|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.23 | 17.3 | -0.07 | -0.4% | 1.27% | 17.35 | 17.35 | 17.13 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 783 | 1,350萬 | 211 | 3.7張/筆 | 17.23元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 430 | 743萬 | 170 | 2.5張/筆 | 17.29元 | -0.01 (-0.06%) | 連漲連跌: 連3跌 ( -0.13元 / -0.75%) 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 17.23元 (-0.07元/ -0.4%) | 成交張數: 783張 | 成交金額: 1,350萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第6高 | 近6日新低 | 連3跌 (-0.13元/ -0.75%) | 第159低 | 近2日新高 | 第213高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.23元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 17.36 | 17.35 | 17.17 | 16.37 | 15.81 | 14.6 | 14.89 | - | - | - | - | - | - | 15.77 | 漲跌價 | -0.13 | -0.12 | +0.06 | +0.86 | +1.42 | +2.63 | +2.34 | - | - | - | - | - | - | +1.46 | 漲跌幅 | -0.75% | -0.69% | +0.35% | +5.25% | +8.98% | +18% | +15.7% | - | - | - | - | - | - | +9.26% | 振幅 | 2.07% | 2.07% | 2.91% | 7.27% | 16.3% | 22.3% | 23.2% | - | - | - | - | - | - | 16.4% | 成交張數 | 2,155 | 3,161 | 6,762 | 1.81萬 | 5.35萬 | 10.3萬 | 25.9萬 | - | - | - | - | - | - | 5.15萬 | 成交金額 | 3,724萬 | 5,467萬 | 1.16億 | 3.08億 | 8.58億 | 16.1億 | 39.4億 | - | - | - | - | - | - | 8.27億 | 週轉率 | 4.98% | 7.31% | 15.6% | 41.8% | 124% | 239% | 598% | - | - | - | - | - | - | 119% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 17.35 | 17.35 | 17.13 | 17.23 | -0.07 | -0.4 | 1.27 | 783 | 211 | 3.71 | 0.13 | +42 | 0 | -82.8 | -40.8 | 2.48 | -4 | 8 | 0 | 0 | 0 | '24/03/27 | 17.29 | 17.33 | 17.25 | 17.3 | -0.01 | -0.06 | 0.46 | 430 | 170 | 2.53 | 0.07 | -19 | 0 | +21.5 | +2.52 | 2.39 | 0 | 12 | 0 | 0 | 0 | '24/03/26 | 17.37 | 17.49 | 17.21 | 17.31 | -0.05 | -0.29 | 1.61 | 942 | 272 | 3.46 | 0.16 | +3 | 0 | +5.91 | +8.91 | 2.52 | -4 | 12 | 0 | 0 | 0 | '24/03/25 | 17.33 | 17.37 | 17.3 | 17.36 | +0.03 | +0.17 | 0.4 | 311 | 216 | 1.44 | 0.05 | +21.6 | 0 | +64.3 | +85.9 | 2.52 | +3 | 16 | 0 | 0 | 0 | '24/03/22 | 17.33 | 17.35 | 17.28 | 17.33 | -0.02 | -0.12 | 0.4 | 695 | 179 | 3.88 | 0.12 | -241 | 0 | +219 | -21.7 | 2.47 | +2 | 13 | 0 | 0 | 0 | '24/03/21 | 17.14 | 17.35 | 17.14 | 17.35 | +0.34 | +2 | 1.23 | 679 | 268 | 2.53 | 0.12 | +125 | 0 | +207 | +332 | 3.02 | +5 | 11 | 0 | 0 | 0 | '24/03/20 | 17.1 | 17.15 | 17 | 17.01 | -0.02 | -0.12 | 0.88 | 898 | 251 | 3.58 | 0.15 | -135 | 0 | +191 | +56.3 | 2.73 | -6 | 6 | 0 | 0 | 0 | '24/03/19 | 17.03 | 17.1 | 16.99 | 17.03 | -0.11 | -0.64 | 0.64 | 978 | 285 | 3.43 | 0.17 | -9 | 0 | -154 | -163 | 3.05 | 0 | 12 | 0 | 0 | 0 | '24/03/18 | 17.05 | 17.14 | 17.05 | 17.14 | +0.09 | +0.53 | 0.53 | 316 | 195 | 1.62 | 0.05 | -24 | 0 | +155 | +131 | 3 | 0 | 12 | 0 | 0 | 0 | '24/03/15 | 17.14 | 17.14 | 17.04 | 17.05 | -0.12 | -0.7 | 0.58 | 731 | 257 | 2.85 | 0.12 | -102 | 0 | +191 | +88.7 | 3.05 | 0 | 12 | 0 | 0 | 0 | '24/03/14 | 17.12 | 17.22 | 17.09 | 17.17 | +0.04 | +0.23 | 0.76 | 621 | 244 | 2.55 | 0.11 | -27 | 0 | +294 | +267 | 3.28 | 0 | 12 | 0 | 0 | 0 | '24/03/13 | 17.1 | 17.19 | 17.1 | 17.13 | +0.05 | +0.29 | 0.53 | 446 | 217 | 2.05 | 0.08 | -10 | 0 | +54.8 | +44.8 | 3.34 | +3 | 12 | 0 | 0 | 0 | '24/03/12 | 17.11 | 17.11 | 16.93 | 17.08 | +0.1 | +0.59 | 1.06 | 579 | 226 | 2.56 | 0.1 | -205 | 0 | +446 | +241 | 3.4 | +1 | 9 | 0 | 0 | 0 | '24/03/11 | 17.05 | 17.05 | 16.96 | 16.98 | -0.07 | -0.41 | 0.53 | 603 | 279 | 2.16 | 0.1 | -283 | 0 | +166 | -117 | 3.87 | 0 | 8 | 0 | 0 | 0 | '24/03/08 | 17.08 | 17.25 | 16.99 | 17.05 | +0.06 | +0.35 | 1.53 | 3,283 | 401 | 8.19 | 0.56 | +221 | 0 | -96.7 | +124 | 4.52 | +1 | 8 | 0 | 0 | 0 | '24/03/07 | 16.85 | 17.03 | 16.85 | 16.99 | +0.22 | +1.31 | 1.07 | 1,156 | 319 | 3.62 | 0.2 | +50 | 0 | +237 | +287 | 4.01 | 0 | 7 | 0 | 0 | 0 | '24/03/06 | 16.66 | 16.8 | 16.65 | 16.77 | +0.05 | +0.3 | 0.9 | 944 | 220 | 4.29 | 0.16 | -45 | 0 | +244 | +199 | 3.86 | 0 | 7 | 0 | 0 | 0 | '24/03/05 | 16.75 | 16.75 | 16.67 | 16.72 | +0.05 | +0.3 | 0.48 | 839 | 208 | 4.03 | 0.14 | -51 | 0 | +214 | +163 | 3.96 | 0 | 7 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 16.52 | 16.7 | 16.52 | 16.67 | +0.19 | +1.15 | 1.09 | 1,416 | 268 | 5.28 | 0.24 | +16 | 0 | +294 | +310 | 4.03 | 0 | 7 | 0 | 0 | 0 | '24/03/01 | 16.49 | 16.54 | 16.46 | 16.48 | -0.05 | -0.3 | 0.48 | 715 | 226 | 3.16 | 0.12 | -131 | 0 | +57.7 | -73.3 | 3.99 | -16 | 7 | 0 | 0 | 0 | '24/02/29 | 16.3 | 16.53 | 16.3 | 16.53 | +0.16 | +0.98 | 1.41 | 733 | 232 | 3.16 | 0.12 | +49 | 0 | +102 | +151 | 4.28 | 0 | 23 | 0 | 0 | 0 | '24/02/27 | 16.37 | 16.41 | 16.23 | 16.37 | +0.02 | +0.12 | 1.1 | 864 | 186 | 4.64 | 0.14 | -12 | 0 | +225 | +213 | 4.17 | -5 | 23 | 0 | 0 | 0 | '24/02/26 | 16.32 | 16.35 | 16.25 | 16.35 | +0.03 | +0.18 | 0.61 | 652 | 221 | 2.95 | 0.11 | -6 | 0 | +73.2 | +67.2 | 4.2 | +18 | 28 | 0 | 0 | 0 | '24/02/23 | 16.36 | 16.42 | 16.32 | 16.32 | +0.02 | +0.12 | 0.61 | 764 | 245 | 3.12 | 0.12 | -19 | 0 | +66.2 | +47.2 | 4.22 | -2 | 10 | 0 | 0 | 0 | '24/02/22 | 16.21 | 16.3 | 16.21 | 16.3 | +0.16 | +0.99 | 0.56 | 568 | 210 | 2.71 | 0.09 | -55 | 0 | +424 | +369 | 4.26 | 0 | 12 | 0 | 0 | 0 | '24/02/21 | 16.2 | 16.2 | 16.13 | 16.14 | -0.1 | -0.62 | 0.43 | 265 | 196 | 1.35 | 0.04 | +2 | 0 | +12.2 | +14.2 | 4.38 | 0 | 12 | 0 | 0 | 0 | '24/02/20 | 16.05 | 16.26 | 16.05 | 16.24 | +0.16 | +1 | 1.31 | 626 | 240 | 2.61 | 0.1 | +16 | 0 | +230 | +246 | 4.38 | 0 | 12 | 0 | 0 | 0 | '24/02/19 | 16.02 | 16.08 | 15.99 | 16.08 | +0.07 | +0.44 | 0.56 | 719 | 206 | 3.49 | 0.12 | -12 | 0 | +325 | +313 | 4.29 | -1 | 12 | 0 | 0 | 0 | '24/02/16 | 16.01 | 16.05 | 15.99 | 16.01 | -0.02 | -0.12 | 0.37 | 527 | 248 | 2.12 | 0.08 | -2 | 0 | -113 | -115 | 4.32 | 0 | 13 | 0 | 0 | 0 | '24/02/15 | 15.7 | 16.11 | 15.7 | 16.03 | +0.44 | +2.82 | 2.63 | 1,756 | 475 | 3.7 | 0.28 | -100 | 0 | +1,139 | +1,039 | 4.32 | 0 | 13 | 0 | 0 | 0 | '24/02/05 | 15.53 | 15.6 | 15.49 | 15.59 | +0.02 | +0.13 | 0.71 | 980 | 220 | 4.45 | 0.15 | -9 | 0 | +744 | +735 | 4.49 | -10 | 13 | 0 | 0 | 0 | '24/02/02 | 15.54 | 15.58 | 15.54 | 15.57 | +0.05 | +0.32 | 0.26 | 733 | 132 | 5.55 | 0.11 | -9 | 0 | +39.5 | +30.5 | 4.42 | 0 | 23 | 0 | 0 | 0 | '24/02/01 | 15.4 | 15.52 | 15.4 | 15.52 | +0.08 | +0.52 | 0.78 | 744 | 169 | 4.4 | 0.12 | -4.8 | 0 | +39 | +34.2 | 4.44 | 0 | 23 | 0 | 0 | 0 | '24/01/31 | 15.48 | 15.5 | 15.43 | 15.44 | -0.09 | -0.58 | 0.45 | 1,094 | 274 | 3.99 | 0.17 | -10 | 0 | -54.6 | -64.6 | 4.45 | 0 | 23 | 0 | 0 | 0 | '24/01/30 | 15.53 | 15.55 | 15.52 | 15.53 | -0.06 | -0.38 | 0.19 | 529 | 177 | 2.99 | 0.08 | +4 | 0 | +29.1 | +33.1 | 4.52 | 0 | 23 | 0 | 0 | 0 | '24/01/29 | 15.55 | 15.59 | 15.5 | 15.59 | +0.09 | +0.58 | 0.58 | 1,307 | 235 | 5.56 | 0.2 | +156 | 0 | +115 | +271 | 4.46 | -1 | 23 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 15.47 | 15.53 | 15.47 | 15.5 | 0 | 0 | 0.39 | 1,267 | 170 | 7.45 | 0.2 | +389 | 0 | -310 | +78.9 | 4.09 | 0 | 24 | 0 | 0 | 0 | '24/01/25 | 15.45 | 15.5 | 15.45 | 15.5 | +0.11 | +0.71 | 0.32 | 757 | 245 | 3.09 | 0.12 | +111 | 0 | +244 | +355 | 3.24 | -1 | 24 | 0 | 0 | 0 | '24/01/24 | 15.4 | 15.42 | 15.39 | 15.39 | +0.01 | +0.07 | 0.2 | 216 | 149 | 1.45 | 0.03 | 0 | 0 | +145 | +145 | 3.01 | -1 | 25 | 0 | 0 | 0 | '24/01/23 | 15.43 | 15.43 | 15.35 | 15.38 | +0.04 | +0.26 | 0.52 | 528 | 158 | 3.34 | 0.08 | +1 | 0 | +94.7 | +95.7 | 3.01 | 0 | 26 | 0 | 0 | 0 | '24/01/22 | 15.39 | 15.45 | 15.33 | 15.34 | +0.02 | +0.13 | 0.78 | 833 | 202 | 4.12 | 0.13 | -35 | 0 | +182 | +147 | 3.01 | 0 | 26 | 0 | 0 | 0 | '24/01/19 | 15.21 | 15.32 | 15.19 | 15.32 | +0.32 | +2.13 | 0.87 | 1,469 | 276 | 5.32 | 0.22 | -63 | 0 | +463 | +400 | 3.08 | 0 | 26 | 0 | 0 | 0 | '24/01/18 | 14.91 | 15 | 14.91 | 15 | +0.09 | +0.6 | 0.6 | 823 | 171 | 4.82 | 0.12 | -10 | 0 | -54.6 | -64.6 | 3.21 | 0 | 26 | 0 | 0 | 0 | '24/01/17 | 15.19 | 15.19 | 14.91 | 14.91 | -0.17 | -1.13 | 1.86 | 3,619 | 595 | 6.08 | 0.54 | +15 | 0 | -521 | -506 | 3.23 | -1 | 26 | 0 | 0 | 0 | '24/01/16 | 15.37 | 15.38 | 15.26 | 15.32 | -0.18 | -1.16 | 0.77 | 1,821 | 402 | 4.53 | 0.28 | -367 | 0 | -231 | -598 | 3.2 | +3 | 27 | 0 | 0 | 0 | '24/01/15 | 15.46 | 15.53 | 15.45 | 15.5 | +0.09 | +0.58 | 0.52 | 1,070 | 210 | 5.09 | 0.17 | -3 | 0 | -47.7 | -50.7 | 3.96 | +1 | 24 | 0 | 0 | 0 | '24/01/12 | 15.39 | 15.45 | 15.33 | 15.41 | -0.05 | -0.32 | 0.78 | 556 | 211 | 2.63 | 0.09 | 0 | 0 | -125 | -125 | 3.96 | 0 | 23 | 0 | 0 | 0 | '24/01/11 | 15.41 | 15.48 | 15.41 | 15.46 | +0.05 | +0.32 | 0.45 | 1,022 | 162 | 6.31 | 0.16 | 0 | 0 | +90 | +90 | 3.96 | 0 | 23 | 0 | 0 | 0 | '24/01/10 | 15.4 | 15.42 | 15.39 | 15.41 | -0.07 | -0.45 | 0.19 | 483 | 212 | 2.28 | 0.07 | -7 | 0 | -104 | -111 | 3.92 | 0 | 23 | 0 | 0 | 0 | '24/01/09 | 15.54 | 15.57 | 15.48 | 15.48 | +0.03 | +0.19 | 0.58 | 1,422 | 222 | 6.41 | 0.22 | -5 | 0 | +23.6 | +18.6 | 3.94 | 0 | 23 | 0 | 0 | 0 | '24/01/08 | 15.46 | 15.57 | 15.45 | 15.45 | +0.09 | +0.59 | 0.78 | 783 | 271 | 2.89 | 0.12 | +28 | 0 | -63.6 | -35.6 | 3.95 | 0 | 23 | 0 | 0 | 0 | '24/01/05 | 15.42 | 15.46 | 15.36 | 15.36 | -0.04 | -0.26 | 0.65 | 1,061 | 246 | 4.31 | 0.16 | -12 | 0 | -222 | -234 | 3.89 | 0 | 23 | 0 | 0 | 0 | '24/01/04 | 15.43 | 15.43 | 15.38 | 15.4 | 0 | 0 | 0.32 | 452 | 177 | 2.55 | 0.07 | -4 | 0 | -175 | -179 | 3.91 | 0 | 23 | 0 | 0 | 0 | '24/01/03 | 15.57 | 15.57 | 15.37 | 15.4 | -0.27 | -1.72 | 1.28 | 1,729 | 455 | 3.8 | 0.27 | -11 | 0 | -360 | -371 | 3.88 | 0 | 23 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 15.8 | 15.81 | 15.64 | 15.67 | -0.1 | -0.63 | 1.08 | 1,378 | 225 | 6.12 | 0.22 | -12.6 | 0 | -68.1 | -80.7 | 3.9 | -1 | 23 | 0 | 0 | 0 | '23/12/29 | 15.8 | 15.8 | 15.74 | 15.77 | -0.04 | -0.25 | 0.38 | 1,978 | 225 | 8.79 | 0.31 | +64 | 0 | +975 | +1,039 | 3.93 | +5 | 24 | 0 | 0 | 0 | '23/12/28 | 15.78 | 15.81 | 15.75 | 15.81 | +0.04 | +0.25 | 0.38 | 785 | 255 | 3.08 | 0.12 | 0 | 0 | +80.5 | +80.5 | 3.72 | 0 | 19 | 0 | 0 | 0 | '23/12/27 | 15.67 | 15.77 | 15.67 | 15.77 | +0.14 | +0.9 | 0.64 | 1,368 | 310 | 4.41 | 0.22 | +9 | 0 | +405 | +414 | 3.72 | 0 | 19 | 0 | 0 | 0 | '23/12/26 | 15.59 | 15.64 | 15.58 | 15.63 | +0.09 | +0.58 | 0.39 | 959 | 214 | 4.48 | 0.15 | 0 | 0 | +590 | +590 | 3.7 | 0 | 19 | 0 | 0 | 0 | '23/12/25 | 15.53 | 15.56 | 15.52 | 15.54 | +0.08 | +0.52 | 0.26 | 669 | 169 | 3.96 | 0.1 | 0 | 0 | +312 | +312 | 3.7 | 0 | 19 | 0 | 0 | 0 | '23/12/22 | 15.45 | 15.5 | 15.44 | 15.46 | +0.04 | +0.26 | 0.39 | 926 | 149 | 6.22 | 0.14 | +150 | 0 | -99.9 | +50.1 | 3.67 | -1 | 19 | 0 | 0 | 0 | '23/12/21 | 15.44 | 15.44 | 15.38 | 15.42 | -0.11 | -0.71 | 0.39 | 622 | 237 | 2.63 | 0.1 | 0 | 0 | -63.1 | -63.1 | 3.37 | +3 | 20 | 0 | 0 | 0 | '23/12/20 | 15.57 | 15.57 | 15.52 | 15.53 | -0.01 | -0.06 | 0.32 | 783 | 186 | 4.21 | 0.12 | +55 | 0 | +71.9 | +127 | 3.3 | +2 | 17 | 0 | 0 | 0 | '23/12/19 | 15.6 | 15.6 | 15.51 | 15.54 | -0.06 | -0.38 | 0.58 | 1,245 | 250 | 4.98 | 0.19 | 0 | 0 | -292 | -292 | 3.17 | 0 | 15 | 0 | 0 | 0 | '23/12/18 | 15.6 | 15.61 | 15.55 | 15.6 | -0.06 | -0.38 | 0.38 | 976 | 482 | 2.03 | 0.15 | 0 | 0 | -313 | -313 | 3.17 | +1 | 15 | 0 | 0 | 0 | '23/12/15 | 15.67 | 15.69 | 15.63 | 15.66 | +0.04 | +0.26 | 0.38 | 493 | 207 | 2.38 | 0.08 | 0 | 0 | +167 | +167 | 3.17 | +1 | 14 | 0 | 0 | 0 | '23/12/14 | 15.55 | 15.65 | 15.55 | 15.62 | +0.18 | +1.17 | 0.65 | 1,109 | 304 | 3.65 | 0.17 | 0 | 0 | +451 | +451 | 3.11 | -9 | 13 | 0 | 0 | 0 | '23/12/13 | 15.44 | 15.48 | 15.41 | 15.44 | +0.01 | +0.06 | 0.45 | 811 | 179 | 4.53 | 0.13 | -3 | 0 | +368 | +365 | 3.11 | 0 | 22 | 0 | 0 | 0 | '23/12/12 | 15.44 | 15.47 | 15.42 | 15.43 | +0.07 | +0.46 | 0.33 | 1,017 | 746 | 1.36 | 0.16 | 0 | 0 | +285 | +285 | 3.11 | -30 | 22 | 0 | 0 | 0 | '23/12/11 | 15.34 | 15.37 | 15.3 | 15.36 | +0.01 | +0.07 | 0.46 | 353 | 176 | 2.01 | 0.05 | 0 | 0 | +56.3 | +56.3 | 3.11 | 0 | 52 | 0 | 0 | 0 | '23/12/08 | 15.37 | 15.41 | 15.35 | 15.35 | +0.08 | +0.52 | 0.39 | 297 | 157 | 1.89 | 0.05 | +2 | 0 | +49.5 | +51.5 | 3.11 | +1 | 52 | 0 | 0 | 0 | '23/12/07 | 15.36 | 15.36 | 15.27 | 15.27 | -0.09 | -0.59 | 0.59 | 405 | 165 | 2.46 | 0.06 | -2 | 0 | -0.27 | -2.27 | 3.11 | 0 | 51 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 15.35 | 15.43 | 15.35 | 15.36 | +0.07 | +0.46 | 0.52 | 540 | 158 | 3.42 | 0.08 | +83 | 0 | +16.5 | +99.5 | 3.11 | -1 | 51 | 0 | 0 | 0 | '23/12/05 | 15.32 | 15.32 | 15.28 | 15.29 | -0.09 | -0.59 | 0.26 | 1,021 | 196 | 5.21 | 0.16 | -1 | 0 | +8.07 | +7.07 | 2.95 | 0 | 52 | 0 | 0 | 0 | '23/12/04 | 15.44 | 15.46 | 15.37 | 15.38 | 0 | 0 | 0.59 | 730 | 172 | 4.24 | 0.11 | +241 | 0 | -118 | +123 | 2.96 | 0 | 52 | 0 | 0 | 0 | '23/12/01 | 15.37 | 15.41 | 15.35 | 15.38 | -0.04 | -0.26 | 0.39 | 473 | 136 | 3.48 | 0.07 | +23 | 0 | +4.86 | +27.9 | 2.5 | 0 | 52 | 0 | 0 | 0 | '23/11/30 | 15.41 | 15.43 | 15.38 | 15.42 | +0.04 | +0.26 | 0.33 | 911 | 178 | 5.12 | 0.14 | +134 | 0 | +129 | +263 | 2.41 | 0 | 52 | 0 | 0 | 0 | '23/11/29 | 15.39 | 15.47 | 15.38 | 15.38 | +0.03 | +0.2 | 0.59 | 699 | 159 | 4.39 | 0.11 | 0 | 0 | +143 | +143 | 2.16 | 0 | 52 | 0 | 0 | 0 | '23/11/28 | 15.27 | 15.4 | 15.26 | 15.35 | +0.12 | +0.79 | 0.92 | 2,031 | 208 | 9.76 | 0.31 | +48 | 0 | +176 | +224 | 2.14 | 0 | 52 | 0 | 0 | 0 | '23/11/27 | 15.33 | 15.39 | 15.22 | 15.23 | -0.08 | -0.52 | 1.11 | 649 | 190 | 3.41 | 0.1 | +6 | 0 | +142 | +148 | 2.05 | -4 | 52 | 0 | 0 | 0 | '23/11/24 | 15.31 | 15.34 | 15.31 | 15.31 | +0.01 | +0.07 | 0.2 | 1,118 | 156 | 7.17 | 0.17 | -36 | 0 | +6.06 | -29.9 | 2.04 | 0 | 56 | 0 | 0 | 0 | '23/11/23 | 15.33 | 15.34 | 15.26 | 15.3 | 0 | 0 | 0.52 | 688 | 153 | 4.49 | 0.11 | -99 | 0 | +199 | +100 | 2.11 | 0 | 56 | 0 | 0 | 0 | '23/11/22 | 15.28 | 15.32 | 15.27 | 15.3 | -0.06 | -0.39 | 0.33 | 414 | 148 | 2.8 | 0.06 | -54 | 0 | +79.2 | +25.2 | 2.29 | 0 | 56 | 0 | 0 | 0 | '23/11/21 | 15.26 | 15.39 | 15.26 | 15.36 | +0.17 | +1.12 | 0.86 | 1,239 | 284 | 4.36 | 0.19 | +165 | 0 | +558 | +723 | 2.39 | +4 | 56 | 0 | 0 | 0 | '23/11/20 | 15.2 | 15.22 | 15.16 | 15.19 | -0.01 | -0.07 | 0.39 | 668 | 173 | 3.86 | 0.1 | -6 | 0 | +110 | +104 | 2.07 | 0 | 52 | 0 | 0 | 0 | '23/11/17 | 15.17 | 15.23 | 15.17 | 15.2 | +0.05 | +0.33 | 0.4 | 1,824 | 236 | 7.73 | 0.28 | -2 | 0 | +296 | +294 | 2.08 | 0 | 52 | 0 | 0 | 0 | '23/11/16 | 15.17 | 15.2 | 15.12 | 15.15 | 0 | 0 | 0.53 | 574 | 229 | 2.51 | 0.09 | +15 | 0 | +189 | +204 | 2.08 | 0 | 52 | 0 | 0 | 0 | '23/11/15 | 15.17 | 15.22 | 15.11 | 15.15 | +0.15 | +1 | 0.73 | 807 | 262 | 3.08 | 0.12 | -59 | 0 | +457 | +398 | 2.05 | 0 | 52 | 0 | 0 | 0 | '23/11/14 | 15.03 | 15.03 | 14.99 | 15 | +0.05 | +0.33 | 0.27 | 490 | 200 | 2.45 | 0.07 | -5 | 0 | +341 | +336 | 2.16 | -2 | 52 | 0 | 0 | 0 | '23/11/13 | 15.03 | 15.08 | 14.95 | 14.95 | +0.13 | +0.88 | 0.88 | 599 | 210 | 2.85 | 0.09 | +26 | 0 | +232 | +258 | 2.17 | -1 | 54 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 14.85 | 14.85 | 14.81 | 14.82 | -0.09 | -0.6 | 0.27 | 610 | 173 | 3.53 | 0.09 | -3 | 0 | +105 | +102 | 2.12 | 0 | 55 | 0 | 0 | 0 | '23/11/09 | 14.86 | 14.91 | 14.85 | 14.91 | +0.03 | +0.2 | 0.4 | 567 | 144 | 3.94 | 0.08 | +84 | 0 | +99.3 | +183 | 2.13 | 0 | 55 | 0 | 0 | 0 | '23/11/08 | 14.84 | 14.9 | 14.82 | 14.88 | +0.02 | +0.13 | 0.54 | 296 | 161 | 1.84 | 0.04 | 0 | 0 | +139 | +139 | 1.97 | 0 | 55 | 0 | 0 | 0 | '23/11/07 | 14.82 | 14.87 | 14.81 | 14.86 | +0.01 | +0.07 | 0.4 | 367 | 149 | 2.47 | 0.05 | -14 | 0 | +73.1 | +59.1 | 1.97 | 0 | 55 | 0 | 0 | 0 | '23/11/06 | 14.79 | 14.92 | 14.79 | 14.85 | +0.13 | +0.88 | 0.88 | 1,156 | 242 | 4.78 | 0.17 | +81 | 0 | +323 | +404 | 2 | -2 | 55 | 0 | 0 | 0 | '23/11/03 | 14.67 | 14.74 | 14.65 | 14.72 | +0.12 | +0.82 | 0.62 | 516 | 184 | 2.81 | 0.08 | -3 | 0 | +270 | +267 | 1.82 | 0 | 57 | 0 | 0 | 0 | '23/11/02 | 14.5 | 14.6 | 14.5 | 14.6 | +0.24 | +1.67 | 0.7 | 465 | 166 | 2.8 | 0.07 | -4 | 0 | +129 | +125 | 1.82 | 0 | 57 | 0 | 0 | 0 | '23/11/01 | 14.36 | 14.36 | 14.3 | 14.36 | +0.11 | +0.77 | 0.42 | 416 | 126 | 3.3 | 0.06 | -4 | 0 | +16 | +12 | 1.83 | 0 | 57 | 0 | 0 | 0 | '23/10/31 | 14.36 | 14.38 | 14.25 | 14.25 | -0.08 | -0.56 | 0.91 | 960 | 250 | 3.84 | 0.14 | +4 | 0 | -57.6 | -53.6 | 1.84 | +1 | 57 | 0 | 0 | 0 | '23/10/30 | 14.38 | 14.42 | 14.3 | 14.33 | 0 | 0 | 0.84 | 1,358 | 178 | 7.63 | 0.19 | -13 | 0 | -46.6 | -59.6 | 1.86 | 0 | 56 | 0 | 0 | 0 | '23/10/27 | 14.3 | 14.36 | 14.3 | 14.33 | +0.09 | +0.63 | 0.42 | 1,495 | 161 | 9.29 | 0.21 | +24 | 0 | -19.2 | +4.79 | 1.91 | 0 | 56 | 0 | 0 | 0 | '23/10/26 | 14.29 | 14.31 | 14.23 | 14.24 | -0.22 | -1.52 | 0.55 | 955 | 301 | 3.17 | 0.14 | -6 | 0 | -115 | -121 | 1.86 | +5 | 56 | 0 | 0 | 0 | '23/10/25 | 14.47 | 14.52 | 14.46 | 14.46 | +0.04 | +0.28 | 0.42 | 474 | 153 | 3.1 | 0.07 | +96 | 0 | -103 | -6.81 | 1.87 | 0 | 51 | 0 | 0 | 0 | '23/10/24 | 14.4 | 14.42 | 14.31 | 14.42 | +0.03 | +0.21 | 0.76 | 1,033 | 189 | 5.47 | 0.15 | +20 | 0 | +140 | +160 | 1.7 | 0 | 51 | 0 | 0 | 0 | '23/10/23 | 14.55 | 14.55 | 14.39 | 14.39 | -0.21 | -1.44 | 1.1 | 1,004 | 321 | 3.13 | 0.14 | +109 | 0 | -230 | -121 | 1.66 | 0 | 51 | 0 | 0 | 0 | '23/10/20 | 14.55 | 14.6 | 14.46 | 14.6 | -0.04 | -0.27 | 0.96 | 1,095 | 245 | 4.47 | 0.16 | 0 | 0 | -6.71 | -6.71 | 1.46 | +1 | 51 | 0 | 0 | 0 | '23/10/19 | 14.64 | 14.65 | 14.58 | 14.64 | 0 | 0 | 0.48 | 788 | 263 | 3 | 0.12 | -15 | 0 | -57.4 | -72.4 | 1.46 | -1 | 50 | 0 | 0 | 0 | '23/10/18 | 14.9 | 14.92 | 14.83 | 14.84 | -0.09 | -0.6 | 0.6 | 1,123 | 329 | 3.41 | 0.17 | -153 | 0 | +73.4 | -79.6 | 1.49 | +1 | 51 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 15 | 15.05 | 14.93 | 14.93 | -0.02 | -0.13 | 0.8 | 613 | 225 | 2.73 | 0.09 | -8 | 0 | -165 | -173 | 1.77 | +2 | 50 | 0 | 0 | 0 | '23/10/16 | 14.98 | 14.98 | 14.93 | 14.95 | -0.08 | -0.53 | 0.33 | 946 | 244 | 3.88 | 0.14 | -16 | 0 | -118 | -134 | 1.78 | 0 | 48 | 0 | 0 | 0 | '23/10/13 | 15.05 | 15.07 | 15.01 | 15.03 | -0.04 | -0.27 | 0.4 | 688 | 181 | 3.8 | 0.1 | +24 | 0 | -57.9 | -33.9 | 1.81 | 0 | 48 | 0 | 0 | 0 | '23/10/12 | 15 | 15.09 | 14.98 | 15.07 | +0.1 | +0.67 | 0.73 | 1,054 | 263 | 4.01 | 0.16 | +23 | 0 | +342 | +365 | 1.77 | 0 | 48 | 0 | 0 | 0 | '23/10/11 | 14.89 | 14.99 | 14.89 | 14.97 | +0.2 | +1.35 | 0.68 | 1,083 | 337 | 3.21 | 0.16 | 0 | 0 | +456 | +456 | 1.73 | -1 | 48 | 0 | 0 | 0 | '23/10/06 | 14.77 | 14.8 | 14.74 | 14.77 | +0.05 | +0.34 | 0.41 | 500 | 164 | 3.05 | 0.07 | 0 | 0 | +6.9 | +6.9 | 1.73 | 0 | 49 | 0 | 0 | 0 | '23/10/05 | 14.63 | 14.73 | 14.61 | 14.72 | +0.17 | +1.17 | 0.82 | 632 | 189 | 3.35 | 0.09 | -4 | 0 | +213 | +209 | 1.73 | 0 | 49 | 0 | 0 | 0 | '23/10/04 | 14.61 | 14.61 | 14.48 | 14.55 | -0.17 | -1.15 | 0.88 | 688 | 321 | 2.14 | 0.1 | +8 | 0 | -71.1 | -63.1 | 1.73 | 0 | 49 | 0 | 0 | 0 | '23/10/03 | 14.78 | 14.8 | 14.71 | 14.72 | -0.09 | -0.61 | 0.61 | 378 | 216 | 1.75 | 0.06 | +10 | 0 | -11.6 | -1.64 | 1.72 | 0 | 49 | 0 | 0 | 0 | '23/10/02 | 14.75 | 14.83 | 14.75 | 14.81 | +0.21 | +1.44 | 0.55 | 443 | 206 | 2.15 | 0.07 | +1 | 0 | +104 | +105 | 1.7 | 0 | 49 | 0 | 0 | 0 | '23/09/28 | 14.65 | 14.67 | 14.56 | 14.6 | +0.04 | +0.27 | 0.76 | 533 | 172 | 3.1 | 0.08 | -25 | 0 | -7 | -32 | 1.71 | 0 | 49 | 0 | 0 | 0 | '23/09/27 | 14.52 | 14.59 | 14.5 | 14.56 | +0.02 | +0.14 | 0.62 | 296 | 139 | 2.13 | 0.04 | -114 | 0 | +64.2 | -49.8 | 1.78 | 0 | 49 | 0 | 0 | 0 | '23/09/26 | 14.65 | 14.65 | 14.52 | 14.54 | -0.16 | -1.09 | 0.88 | 385 | 283 | 1.36 | 0.06 | -2 | 0 | -173 | -175 | 1.99 | -4 | 49 | 0 | 0 | 0 | '23/09/25 | 14.59 | 14.72 | 14.59 | 14.7 | +0.11 | +0.75 | 0.89 | 245 | 176 | 1.39 | 0.04 | -1 | 0 | +13.1 | +12.1 | 1.99 | +4 | 53 | 0 | 0 | 0 | '23/09/22 | 14.45 | 14.6 | 14.45 | 14.59 | +0.03 | +0.21 | 1.03 | 596 | 200 | 2.98 | 0.09 | +23 | 0 | +89.9 | +113 | 2 | 0 | 49 | 0 | 0 | 0 | '23/09/21 | 14.7 | 14.7 | 14.55 | 14.56 | -0.17 | -1.15 | 1.02 | 739 | 354 | 2.09 | 0.11 | -115 | 0 | -347 | -462 | 1.95 | 0 | 49 | 0 | 0 | 0 | '23/09/20 | 14.84 | 14.84 | 14.73 | 14.73 | -0.11 | -0.74 | 0.74 | 667 | 239 | 2.79 | 0.1 | -35 | 0 | -77.5 | -112 | 2.17 | 0 | 49 | 0 | 0 | 0 | '23/09/19 | 14.88 | 14.88 | 14.84 | 14.84 | -0.06 | -0.4 | 0.27 | 430 | 206 | 2.09 | 0.06 | -6 | 0 | -70.3 | -76.3 | 2.23 | +1 | 49 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 14.98 | 14.98 | 14.87 | 14.9 | -0.13 | -0.86 | 0.73 | 342 | 255 | 1.34 | 0.05 | -6 | 0 | -153 | -159 | 2.25 | -1 | 48 | 0 | 0 | 0 | '23/09/15 | 15 | 15.03 | 14.96 | 15.03 | +0.04 | +0.27 | 0.47 | 790 | 263 | 3.01 | 0.12 | +124 | 0 | +287 | +411 | 2.26 | -2 | 49 | 0 | 0 | 0 | '23/09/14 | 14.8 | 14.99 | 14.8 | 14.99 | +0.23 | +1.56 | 1.29 | 830 | 273 | 3.04 | 0.12 | +96 | 0 | +362 | +458 | 2.02 | 0 | 51 | 0 | 0 | 0 | '23/09/13 | 14.78 | 14.81 | 14.72 | 14.76 | +0.01 | +0.07 | 0.61 | 322 | 185 | 1.74 | 0.05 | -102 | 0 | +73.6 | -28.4 | 1.84 | 0 | 51 | 0 | 0 | 0 | '23/09/12 | 14.62 | 14.76 | 14.62 | 14.75 | +0.13 | +0.89 | 0.96 | 377 | 146 | 2.58 | 0.06 | -5 | 0 | +11 | +5.97 | 2.04 | 0 | 51 | 0 | 0 | 0 | '23/09/11 | 14.71 | 14.72 | 14.59 | 14.62 | -0.09 | -0.61 | 0.88 | 840 | 318 | 2.64 | 0.12 | -14 | 0 | -136 | -150 | 2.04 | 0 | 51 | 0 | 0 | 0 | '23/09/08 | 14.71 | 14.72 | 14.63 | 14.71 | -0.03 | -0.2 | 0.61 | 278 | 260 | 1.07 | 0.04 | -7 | 0 | -84.4 | -91.4 | 2.07 | 0 | 51 | 0 | 0 | 0 | '23/09/07 | 14.83 | 14.83 | 14.74 | 14.74 | -0.13 | -0.87 | 0.61 | 712 | 290 | 2.45 | 0.11 | -2 | 0 | +135 | +133 | 2.08 | +1 | 51 | 0 | 0 | 0 | '23/09/06 | 14.9 | 14.91 | 14.87 | 14.87 | -0.02 | -0.13 | 0.27 | 746 | 220 | 3.39 | 0.11 | +89 | 0 | -190 | -101 | 2.09 | 0 | 50 | 0 | 0 | 0 | '23/09/05 | 14.91 | 14.91 | 14.85 | 14.89 | -0.03 | -0.2 | 0.4 | 273 | 207 | 1.32 | 0.04 | +57 | 0 | -38.5 | +18.5 | 1.92 | 0 | 50 | 0 | 0 | 0 | '23/09/04 | 14.82 | 14.92 | 14.8 | 14.92 | +0.1 | +0.67 | 0.81 | 410 | 181 | 2.26 | 0.06 | +44 | 0 | +132 | +176 | 1.81 | -2 | 50 | 0 | 0 | 0 | '23/09/01 | 14.82 | 14.87 | 14.81 | 14.82 | 0 | 0 | 0.4 | 346 | 164 | 2.11 | 0.05 | +6 | 0 | +41.4 | +47.4 | 1.73 | 0 | 52 | 0 | 0 | 0 | '23/08/31 | 14.91 | 14.91 | 14.82 | 14.82 | -0.14 | -0.94 | 0.6 | 734 | 232 | 3.16 | 0.11 | -185 | 0 | +133 | -52.2 | 1.72 | +2 | 52 | 0 | 0 | 0 | '23/08/30 | 14.93 | 15 | 14.93 | 14.96 | +0.07 | +0.47 | 0.47 | 482 | 155 | 3.11 | 0.07 | -77 | 0 | +240 | +163 | 2.07 | 0 | 50 | 0 | 0 | 0 | '23/08/29 | 14.8 | 14.89 | 14.77 | 14.89 | +0.11 | +0.74 | 0.81 | 514 | 182 | 2.82 | 0.08 | +8 | 0 | -136 | -128 | 2.21 | 0 | 50 | 0 | 0 | 0 | '23/08/28 | 14.71 | 14.83 | 14.71 | 14.78 | +0.07 | +0.48 | 0.82 | 403 | 170 | 2.37 | 0.06 | -19 | 0 | -19.9 | -38.9 | 2.31 | 0 | 50 | 0 | 0 | 0 | '23/08/25 | 14.82 | 14.84 | 14.7 | 14.71 | -0.27 | -1.8 | 0.93 | 538 | 309 | 1.74 | 0.08 | -16 | 0 | -208 | -224 | 2.34 | 0 | 50 | 0 | 0 | 0 | '23/08/24 | 14.97 | 15 | 14.93 | 14.98 | +0.17 | +1.15 | 0.47 | 560 | 195 | 2.87 | 0.08 | +204 | 0 | +3.81 | +208 | 2.37 | 0 | 50 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 14.75 | 14.82 | 14.73 | 14.81 | +0.08 | +0.54 | 0.61 | 456 | 148 | 3.08 | 0.07 | +74 | 0 | -16.9 | +57.1 | 1.99 | 0 | 50 | 0 | 0 | 0 | '23/08/22 | 14.78 | 14.78 | 14.69 | 14.73 | +0.07 | +0.48 | 0.61 | 286 | 150 | 1.91 | 0.04 | +47 | 0 | -1.78 | +45.2 | 1.85 | -1 | 50 | 0 | 0 | 0 | '23/08/21 | 14.71 | 14.76 | 14.64 | 14.66 | -0.01 | -0.07 | 0.82 | 518 | 210 | 2.47 | 0.08 | -36.9 | 0 | +18.7 | -18.2 | 1.76 | 0 | 51 | 0 | 0 | 0 | '23/08/18 | 14.75 | 14.8 | 14.64 | 14.67 | -0.1 | -0.68 | 1.08 | 1,127 | 347 | 3.25 | 0.17 | +8 | 0 | -136 | -128 | 1.83 | -3 | 51 | 0 | 0 | 0 | '23/08/17 | 14.65 | 14.77 | 14.55 | 14.77 | +0.03 | +0.2 | 1.49 | 749 | 261 | 2.87 | 0.11 | -42 | 0 | +140 | +98.1 | 1.82 | 0 | 54 | 0 | 0 | 0 | '23/08/16 | 14.76 | 14.77 | 14.69 | 14.74 | -0.06 | -0.41 | 0.54 | 849 | 335 | 2.54 | 0.13 | -91 | 0 | -63.8 | -155 | 1.9 | +1 | 54 | 0 | 0 | 0 | '23/08/15 | 14.85 | 14.9 | 14.78 | 14.8 | -0.03 | -0.2 | 0.81 | 954 | 287 | 3.32 | 0.14 | -61 | 0 | -90.7 | -152 | 2.07 | +11 | 53 | 0 | 0 | 0 | '23/08/14 | 14.86 | 14.86 | 14.73 | 14.83 | -0.13 | -0.87 | 0.87 | 1,148 | 460 | 2.49 | 0.17 | -168 | 0 | -53.1 | -221 | 2.18 | +1 | 42 | 0 | 0 | 0 | '23/08/11 | 14.96 | 15.09 | 14.96 | 14.96 | 0 | 0 | 0.87 | 1,145 | 247 | 4.63 | 0.17 | -77 | 0 | +19.1 | -57.9 | 2.5 | 0 | 41 | 0 | 0 | 0 | '23/08/10 | 15.13 | 15.13 | 14.94 | 14.96 | -0.17 | -1.12 | 1.26 | 820 | 400 | 2.05 | 0.12 | -30 | 0 | -166 | -196 | 2.64 | +1 | 41 | 0 | 0 | 0 | '23/08/09 | 15.14 | 15.19 | 15.09 | 15.13 | -0.02 | -0.13 | 0.66 | 529 | 217 | 2.44 | 0.08 | | | | | 2.7 | +1 | 40 | 0 | 0 | 0 | '23/08/08 | 15.28 | 15.28 | 15.08 | 15.15 | -0.1 | -0.66 | 1.31 | 1,123 | 272 | 4.13 | 0.17 | +128 | 0 | -46.7 | +81.3 | 2.67 | 0 | 39 | 0 | 0 | 0 | '23/08/07 | 15.13 | 15.28 | 15.13 | 15.25 | +0.11 | +0.73 | 0.99 | 570 | 251 | 2.27 | 0.09 | +60 | 0 | +154 | +214 | 2.43 | 0 | 39 | 0 | 0 | 0 | '23/08/04 | 15.16 | 15.16 | 15.06 | 15.14 | -0.05 | -0.33 | 0.66 | 871 | 347 | 2.51 | 0.13 | +72 | 0 | -69.9 | +2.06 | 2.32 | +1 | 39 | 0 | 0 | 0 | '23/08/02 | 15.49 | 15.49 | 15.18 | 15.19 | -0.33 | -2.13 | 2 | 1,565 | 434 | 3.61 | 0.24 | -255 | 0 | +85.1 | -170 | 2.11 | +2 | 38 | 0 | 0 | 0 | '23/08/01 | 15.51 | 15.53 | 15.43 | 15.52 | +0.1 | +0.65 | 0.65 | 779 | 192 | 4.06 | 0.12 | -17 | 0 | +202 | +185 | 2.57 | 0 | 36 | 0 | 0 | 0 | '23/07/31 | 15.62 | 15.67 | 15.38 | 15.42 | -0.11 | -0.71 | 1.87 | 1,684 | 325 | 5.18 | 0.26 | -89 | 0 | +144 | +55 | 2.6 | +11 | 36 | 0 | 0 | 0 | '23/07/28 | 15.49 | 15.55 | 15.4 | 15.53 | +0.04 | +0.26 | 0.97 | 1,075 | 228 | 4.71 | 0.17 | +20 | 0 | +347 | +367 | 2.76 | 0 | 25 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 15.5 | 15.54 | 15.47 | 15.49 | +0.04 | +0.26 | 0.45 | 366 | 206 | 1.78 | 0.06 | +2 | 0 | +109 | +111 | 2.7 | 0 | 25 | 0 | 0 | 0 | '23/07/26 | 15.5 | 15.51 | 15.42 | 15.45 | -0.01 | -0.06 | 0.58 | 766 | 203 | 3.77 | 0.12 | -9 | 0 | +88.7 | +79.7 | 2.7 | -1 | 25 | 0 | 0 | 0 | '23/07/25 | 15.4 | 15.53 | 15.4 | 15.46 | +0.13 | +0.85 | 0.85 | 1,092 | 261 | 4.18 | 0.17 | -62 | 0 | +365 | +303 | 5.31 | 0 | 26 | 0 | 0 | 0 | '23/07/24 | 15.37 | 15.39 | 15.27 | 15.33 | 0 | 0 | 0.78 | 769 | 244 | 3.15 | 0.12 | -117 | 0 | +246 | +129 | 5.28 | 0 | 26 | 0 | 0 | 0 | '23/07/21 | 15.25 | 15.36 | 15.19 | 15.33 | -0.1 | -0.65 | 1.1 | 886 | 328 | 2.7 | 0.14 | -27 | 0 | +111 | +84 | 5.43 | +17 | 26 | 0 | 0 | 0 | '23/07/20 | 15.44 | 15.48 | 15.42 | 15.43 | +0.01 | +0.06 | 0.39 | 672 | 260 | 2.58 | 0.1 | +93 | 0 | +176 | +269 | 5.43 | 0 | 9 | 0 | 0 | 0 | '23/07/19 | 15.56 | 15.59 | 15.4 | 15.42 | -0.1 | -0.64 | 1.22 | 1,581 | 291 | 5.43 | 0.25 | -152 | 0 | +423 | +271 | 5.04 | 0 | 9 | 0 | 0 | 0 | '23/07/18 | 15.51 | 15.61 | 15.47 | 15.52 | +0.01 | +0.06 | 0.9 | 1,561 | 326 | 4.79 | 0.24 | +88 | 0 | +459 | +547 | 5.25 | -50 | 9 | 0 | 0 | 0 | '23/07/17 | 15.7 | 15.73 | 15.68 | 15.69 | 0 | 0 | 0.32 | 834 | 347 | 2.4 | 0.13 | +44 | 0 | +237 | +281 | 5.1 | 0 | 59 | 0 | 0 | 0 | '23/07/14 | 15.55 | 15.7 | 15.55 | 15.69 | +0.19 | +1.23 | 0.97 | 954 | 377 | 2.53 | 0.15 | +202 | 0 | +448 | +650 | 5.03 | -1 | 59 | 0 | 0 | 0 | '23/07/13 | 15.5 | 15.61 | 15.49 | 15.5 | +0.08 | +0.52 | 0.78 | 1,146 | 407 | 2.82 | 0.18 | +94 | 0 | +491 | +585 | 4.65 | -4 | 60 | 0 | 0 | 0 | '23/07/12 | 15.38 | 15.42 | 15.33 | 15.42 | +0.04 | +0.26 | 0.59 | 682 | 252 | 2.71 | 0.1 | +23 | 0 | +162 | +185 | 4.5 | 0 | 64 | 0 | 0 | 0 | '23/07/11 | 15.23 | 15.38 | 15.23 | 15.38 | +0.2 | +1.32 | 0.99 | 987 | 260 | 3.79 | 0.15 | -6 | 0 | +203 | +197 | 4.46 | -3 | 64 | 0 | 0 | 0 | '23/07/10 | 15.21 | 15.3 | 15.13 | 15.18 | -0.03 | -0.2 | 1.12 | 982 | 309 | 3.18 | 0.15 | +63 | 0 | +109 | +172 | 4.47 | +1 | 67 | 0 | 0 | 0 | '23/07/07 | 15.22 | 15.27 | 15.12 | 15.21 | -0.06 | -0.39 | 0.98 | 855 | 395 | 2.16 | 0.13 | +29 | 0 | +232 | +261 | 4.37 | 0 | 66 | 0 | 0 | 0 | '23/07/06 | 15.45 | 15.45 | 15.26 | 15.27 | -0.28 | -1.8 | 1.22 | 1,331 | 568 | 2.34 | 0.2 | -182 | 0 | +130 | -51.5 | 4.22 | +4 | 66 | 0 | 0 | 0 | '23/07/05 | 15.65 | 15.65 | 15.51 | 15.55 | -0.05 | -0.32 | 0.9 | 1,249 | 397 | 3.15 | 0.19 | +47.1 | 0 | +362 | +409 | 4.44 | -2 | 62 | 0 | 0 | 0 | '23/07/04 | 15.54 | 15.63 | 15.51 | 15.6 | +0.06 | +0.39 | 0.77 | 1,894 | 463 | 4.09 | 0.29 | +136 | 0 | +1,057 | +1,193 | 4.26 | +2 | 64 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 15.44 | 15.54 | 15.44 | 15.54 | +0.14 | +0.91 | 0.65 | 681 | 301 | 2.26 | 0.11 | -44 | 0 | -65.7 | -110 | 3.96 | -5 | 62 | 0 | 0 | 0 | '23/06/30 | 15.33 | 15.4 | 15.26 | 15.4 | +0.07 | +0.46 | 0.91 | 2,037 | 353 | 5.77 | 0.31 | -917 | 0 | +712 | -205 | 4.03 | 0 | 67 | 0 | 0 | 0 | '23/06/29 | 15.35 | 15.48 | 15.31 | 15.33 | +0.01 | +0.07 | 1.11 | 1,701 | 284 | 5.99 | 0.26 | -455 | 0 | +323 | -132 | 5.41 | 0 | 67 | 0 | 0 | 0 | '23/06/28 | 15.34 | 15.38 | 15.3 | 15.32 | +0.02 | +0.13 | 0.52 | 1,260 | 259 | 4.87 | 0.19 | -324 | 0 | +361 | +37.1 | 6.1 | 0 | 67 | 0 | 0 | 0 | '23/06/27 | 15.33 | 15.38 | 15.28 | 15.3 | -0.06 | -0.39 | 0.65 | 852 | 388 | 2.2 | 0.13 | -25.9 | 0 | -81.9 | -108 | 6.59 | +6 | 67 | 0 | 0 | 0 | '23/06/26 | 15.39 | 15.4 | 15.32 | 15.36 | -0.15 | -0.97 | 0.52 | 795 | 476 | 1.67 | 0.12 | -150 | 0 | -79.2 | -229 | 6.62 | -3 | 61 | 0 | 0 | 0 | '23/06/21 | 15.52 | 15.54 | 15.47 | 15.51 | -0.04 | -0.26 | 0.45 | 782 | 380 | 2.06 | 0.12 | +18 | 0 | -118 | -99.7 | 6.85 | +2 | 64 | 0 | 0 | 0 | '23/06/20 | 15.64 | 15.64 | 15.51 | 15.55 | -0.09 | -0.58 | 0.83 | 1,330 | 365 | 3.64 | 0.21 | -167 | 0 | +179 | +12.3 | 6.82 | 0 | 62 | 0 | 0 | 0 | '23/06/19 | 15.61 | 15.66 | 15.57 | 15.64 | +0.01 | +0.06 | 0.58 | 384 | 271 | 1.42 | 0.06 | -37 | 0 | +117 | +80.2 | 7.08 | 0 | 62 | 0 | 0 | 0 | '23/06/16 | 15.65 | 15.66 | 15.58 | 15.63 | -0.03 | -0.19 | 0.51 | 764 | 365 | 2.09 | 0.12 | -28 | 0 | +131 | +103 | 7.13 | 0 | 62 | 0 | 0 | 0 | '23/06/15 | 15.62 | 15.69 | 15.62 | 15.66 | +0.04 | +0.26 | 0.45 | 948 | 365 | 2.6 | 0.15 | -47 | 0 | +494 | +447 | 7.17 | -8 | 62 | 0 | 0 | 0 | '23/06/14 | 15.63 | 15.64 | 15.58 | 15.62 | -0.01 | -0.06 | 0.38 | 1,000 | 410 | 2.44 | 0.16 | -93 | 0 | +145 | +52.3 | 7.24 | -21 | 70 | 0 | 0 | 0 | '23/06/13 | 15.44 | 15.66 | 15.44 | 15.63 | +0.29 | +1.89 | 1.43 | 1,335 | 508 | 2.63 | 0.21 | +22 | 0 | +720 | +742 | 7.39 | +20 | 91 | 0 | 0 | 0 | '23/06/12 | 15.3 | 15.39 | 15.3 | 15.34 | +0.09 | +0.59 | 0.59 | 1,269 | 408 | 3.11 | 0.19 | -26 | 0 | +236 | +210 | 7.3 | +1 | 71 | 0 | 0 | 0 | '23/06/09 | 15.18 | 15.28 | 15.18 | 15.25 | +0.13 | +0.86 | 0.66 | 848 | 303 | 2.8 | 0.13 | -29 | 0 | +308 | +279 | 7.28 | 0 | 70 | 0 | 0 | 0 | '23/06/08 | 15.26 | 15.26 | 15.12 | 15.12 | -0.14 | -0.92 | 0.92 | 1,045 | 481 | 2.17 | 0.16 | +1 | 0 | -71.4 | -70.4 | 7.32 | -2 | 70 | 0 | 0 | 0 | '23/06/07 | 15.16 | 15.28 | 15.16 | 15.26 | +0.15 | +0.99 | 0.79 | 2,327 | 569 | 4.09 | 0.35 | +303 | 0 | +946 | +1,249 | 7.16 | -112 | 72 | 0 | 0 | 0 | '23/06/06 | 15.07 | 15.19 | 15.07 | 15.11 | 0 | 0 | 0.79 | 2,449 | 446 | 5.49 | 0.37 | +852 | 0 | +562 | +1,414 | 6.63 | -120 | 184 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 15.15 | 15.16 | 15.08 | 15.11 | +0.01 | +0.07 | 0.53 | 2,081 | 468 | 4.45 | 0.31 | -42 | 0 | +647 | +605 | 5.37 | 0 | 304 | 0 | 0 | 0 | '23/06/02 | 15 | 15.12 | 15 | 15.1 | +0.12 | +0.8 | 0.8 | 2,021 | 431 | 4.69 | 0.3 | +63 | 0 | +1,293 | +1,356 | 5.24 | -26 | 304 | 0 | 0 | 0 | '23/06/01 | 14.99 | 14.99 | 14.93 | 14.98 | -0.06 | -0.4 | 0.4 | 690 | 285 | 2.42 | 0.1 | -86 | 0 | +132 | +46.4 | 5.05 | +3 | 330 | 0 | 0 | 0 | '23/05/31 | 15.09 | 15.1 | 14.97 | 15.04 | -0.06 | -0.4 | 0.86 | 1,573 | 376 | 4.18 | 0.24 | -3 | 0 | +220 | +217 | 5.16 | 0 | 327 | 0 | 0 | 0 | '23/05/30 | 15.06 | 15.12 | 15.05 | 15.1 | -0.01 | -0.07 | 0.46 | 2,457 | 541 | 4.54 | 0.37 | +24 | 0 | +1,248 | +1,272 | 5.17 | 0 | 327 | 0 | 0 | 0 | '23/05/29 | 15.07 | 15.17 | 15.06 | 15.11 | +0.1 | +0.67 | 0.73 | 3,101 | 638 | 4.86 | 0.47 | +66 | 0 | +1,904 | +1,970 | 5.14 | +1 | 327 | 0 | 0 | 0 | '23/05/26 | 14.86 | 15.02 | 14.86 | 15.01 | +0.24 | +1.62 | 1.08 | 3,502 | 705 | 4.97 | 0.52 | +654 | 0 | +1,762 | +2,416 | 4.95 | +27 | 326 | 0 | 0 | 0 | '23/05/25 | 14.71 | 14.78 | 14.7 | 14.77 | +0.1 | +0.68 | 0.55 | 1,393 | 395 | 3.53 | 0.21 | +237 | 0 | +155 | +392 | 4.08 | +3 | 299 | 0 | 0 | 0 | '23/05/24 | 14.68 | 14.68 | 14.6 | 14.67 | -0.07 | -0.47 | 0.54 | 883 | 393 | 2.25 | 0.13 | +41 | 0 | -195 | -154 | 3.77 | -4 | 296 | 0 | 0 | 0 | '23/05/23 | 14.7 | 14.75 | 14.64 | 14.74 | +0.05 | +0.34 | 0.75 | 664 | 285 | 2.33 | 0.1 | +83 | 0 | +111 | +194 | 3.72 | +2 | 300 | 0 | 0 | 0 | '23/05/22 | 14.71 | 14.71 | 14.66 | 14.69 | -0.02 | -0.14 | 0.34 | 780 | 394 | 1.98 | 0.11 | +153 | 0 | +63.4 | +216 | 3.61 | 0 | 298 | 0 | 0 | 0 | '23/05/19 | 14.74 | 14.74 | 14.68 | 14.71 | +0.01 | +0.07 | 0.41 | 1,479 | 430 | 3.44 | 0.22 | +184 | 0 | +614 | +798 | 3.41 | 0 | 298 | 0 | 0 | 0 | '23/05/18 | 14.66 | 14.73 | 14.64 | 14.7 | +0.12 | +0.82 | 0.62 | 2,164 | 589 | 3.67 | 0.32 | -6 | 0 | +1,391 | +1,385 | 3.16 | -7 | 298 | 0 | 0 | 0 | '23/05/17 | 14.44 | 14.62 | 14.44 | 14.58 | +0.17 | +1.18 | 1.25 | 1,864 | 480 | 3.88 | 0.27 | +89 | 0 | +1,127 | +1,216 | 3.17 | -2 | 305 | 0 | 0 | 0 | '23/05/16 | 14.31 | 14.43 | 14.31 | 14.41 | +0.17 | +1.19 | 0.84 | 641 | 330 | 1.94 | 0.09 | +6 | 0 | +248 | +254 | 3.05 | -6 | 307 | 0 | 0 | 0 | '23/05/15 | 14.27 | 14.27 | 14.18 | 14.24 | -0.04 | -0.28 | 0.63 | 902 | 454 | 1.99 | 0.13 | +87 | 0 | -51.3 | +35.7 | 3.04 | +3 | 313 | 0 | 0 | 0 | '23/05/12 | 14.24 | 14.3 | 14.2 | 14.28 | -0.03 | -0.21 | 0.7 | 924 | 461 | 2 | 0.13 | +47 | 0 | -264 | -217 | 2.93 | +2 | 310 | 0 | 0 | 0 | '23/05/11 | 14.4 | 14.4 | 14.3 | 14.31 | -0.04 | -0.28 | 0.7 | 745 | 361 | 2.06 | 0.11 | +5 | 0 | -364 | -359 | 2.87 | -2 | 308 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 14.45 | 14.45 | 14.33 | 14.35 | -0.11 | -0.76 | 0.83 | 1,194 | 549 | 2.17 | 0.17 | +159 | 0 | -596 | -437 | 2.86 | +5 | 310 | 0 | 0 | 0 | '23/05/09 | 14.44 | 14.46 | 14.38 | 14.46 | +0.02 | +0.14 | 0.55 | 1,061 | 397 | 2.67 | 0.15 | +4 | 0 | -95.1 | -91.1 | 2.65 | 0 | 305 | 0 | 0 | 0 | '23/05/08 | 14.43 | 14.5 | 14.42 | 14.44 | +0.1 | +0.7 | 0.56 | 880 | 414 | 2.13 | 0.13 | -48 | 0 | +7.78 | -40.2 | 2.65 | 0 | 305 | 0 | 0 | 0 | '23/05/05 | 14.34 | 14.37 | 14.29 | 14.34 | +0.05 | +0.35 | 0.56 | 1,082 | 391 | 2.77 | 0.16 | +7 | 0 | -338 | -331 | 2.71 | 0 | 305 | 0 | 0 | 0 | '23/05/04 | 14.22 | 14.3 | 14.21 | 14.29 | +0.03 | +0.21 | 0.63 | 1,035 | 424 | 2.44 | 0.15 | +5 | 0 | -182 | -177 | 2.7 | 0 | 305 | 0 | 0 | 0 | '23/05/03 | 14.28 | 14.28 | 14.21 | 14.26 | -0.04 | -0.28 | 0.49 | 1,018 | 515 | 1.98 | 0.14 | -20 | 0 | -265 | -285 | 2.73 | +1 | 305 | 0 | 0 | 0 | '23/05/02 | 14.34 | 14.38 | 14.28 | 14.3 | +0.02 | +0.14 | 0.7 | 1,777 | 922 | 1.93 | 0.25 | -11 | 0 | -143 | -154 | 2.76 | -7 | 304 | 0 | 0 | 0 | '23/04/28 | 14.31 | 14.32 | 14.25 | 14.28 | +0.15 | +1.06 | 0.5 | 2,227 | 523 | 4.26 | 0.32 | +487 | 0 | -580 | -93.3 | 2.81 | -39 | 311 | 0 | 0 | 0 | '23/04/27 | 14.11 | 14.19 | 14.07 | 14.13 | +0.02 | +0.14 | 0.85 | 1,123 | 557 | 2.02 | 0.16 | +64 | 0 | -605 | -541 | 2.18 | 0 | 350 | 0 | 0 | 0 | '23/04/26 | 14.1 | 14.12 | 14.04 | 14.11 | -0.02 | -0.14 | 0.57 | 1,622 | 752 | 2.16 | 0.23 | +320 | 0 | -844 | -524 | 2.13 | +4 | 350 | 0 | 0 | 0 | '23/04/25 | 14.4 | 14.4 | 14.11 | 14.13 | -0.23 | -1.6 | 2.02 | 2,458 | 1,395 | 1.76 | 0.35 | -84 | 0 | -968 | -1,052 | 1.69 | -4 | 346 | 0 | 0 | 0 | '23/04/24 | 14.36 | 14.38 | 14.3 | 14.36 | -0.02 | -0.14 | 0.56 | 1,764 | 781 | 2.26 | 0.25 | +36 | 0 | -566 | -530 | 1.8 | -5 | 350 | 0 | 0 | 0 | '23/04/21 | 14.59 | 14.61 | 14.37 | 14.38 | -0.14 | -0.96 | 1.65 | 3,242 | 1,629 | 1.99 | 0.47 | -107 | 0 | -1,464 | -1,571 | 0.35 | -12 | 355 | 0 | 0 | 0 | '23/04/20 | 14.89 | 14.91 | 14.8 | 14.81 | -0.06 | -0.4 | 0.74 | 4,207 | 1,344 | 3.13 | 0.62 | +66 | 0 | -3,435 | -3,369 | 0.52 | +43 | 367 | 0 | 0 | 0 | '23/04/19 | 15 | 15.01 | 14.85 | 14.87 | -0.13 | -0.87 | 1.07 | 5,012 | 2,119 | 2.37 | 0.75 | +3 | 0 | -3,904 | -3,901 | 0.45 | +21 | 324 | 0 | 0 | 0 | '23/04/18 | 15.13 | 15.13 | 14.97 | 15 | -0.11 | -0.73 | 1.06 | 4,674 | 1,650 | 2.83 | 0.7 | -7 | 0 | -3,880 | -3,887 | 0.48 | +64 | 303 | 0 | 0 | 0 | '23/04/17 | 15.13 | 15.15 | 15.05 | 15.11 | +0.01 | +0.07 | 0.66 | 4,438 | 1,730 | 2.57 | 0.67 | -165 | 0 | -3,619 | -3,784 | 0.51 | +45 | 239 | 0 | 0 | 0 | '23/04/14 | 15.1 | 15.12 | 15 | 15.1 | +0.12 | +0.8 | 0.8 | 3,422 | 999 | 3.43 | 0.52 | +73 | 0 | -918 | -845 | 0.86 | +1 | 194 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 15.07 | 15.07 | 14.97 | 14.98 | -0.12 | -0.79 | 0.66 | 3,903 | 1,447 | 2.7 | 0.59 | +65 | 0 | -3,410 | -3,345 | 0.75 | +102 | 193 | 0 | 0 | 0 | '23/04/12 | 15.13 | 15.13 | 15.04 | 15.1 | +0.01 | +0.07 | 0.6 | 2,087 | 1,002 | 2.08 | 0.31 | -110 | 0 | -1,199 | -1,309 | 0.66 | +42 | 91 | 0 | 0 | 0 | '23/04/11 | 15.05 | 15.13 | 15.02 | 15.09 | +0.04 | +0.27 | 0.73 | 2,218 | 762 | 2.91 | 0.33 | +50 | 0 | -1,400 | -1,350 | 0.9 | +11 | 49 | 0 | 0 | 0 | '23/04/10 | 15.09 | 15.14 | 15.03 | 15.05 | +0.06 | +0.4 | 0.73 | 2,078 | 892 | 2.33 | 0.31 | -206 | 0 | -1,373 | -1,579 | 0.82 | +18 | 38 | 0 | 0 | 0 | '23/04/07 | 14.98 | 15.01 | 14.93 | 14.99 | +0.07 | +0.47 | 0.54 | 2,376 | 545 | 4.36 | 0.36 | -270 | 0 | -1,004 | -1,274 | 1.3 | 0 | 20 | 0 | 0 | 0 | '23/04/06 | 14.99 | 14.99 | 14.86 | 14.92 | -0.13 | -0.86 | 0.86 | 805 | 459 | 1.75 | 0.12 | +31 | 0 | -383 | -352 | 1.9 | +3 | 20 | 0 | 0 | 0 | '23/03/31 | 15.04 | 15.16 | 15.04 | 15.05 | +0.06 | +0.4 | 0.8 | 717 | 273 | 2.63 | 0.11 | -4 | 0 | +85.6 | +81.6 | 1.83 | +13 | 17 | 0 | 0 | 0 | '23/03/30 | 15.04 | 15.04 | 14.93 | 14.99 | +0.1 | +0.67 | 0.74 | 863 | 250 | 3.45 | 0.13 | -85 | 0 | +210 | +125 | 1.84 | 0 | 4 | 0 | 0 | 0 |
|