|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.67 | 26.1 | +0.57 | +2.18% | 0.38% | 26.61 | 26.71 | 26.61 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 347 | 925.4萬 | 178 | 1.9張/筆 | 26.67元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 741 | 1,936萬 | 151 | 4.9張/筆 | 26.13元 | +0.62 (+2.43%) | 連漲連跌: 連2漲 ( +1.19元 / +4.67%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共96週) |
|
週成交價: 26.67元 (+0.57元/ +2.18%) | 成交均張: 347張/日 | 成交均額: 925萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第6高 | 近3週新高 | 連2漲 (+1.63元/ +6.51%) | 第20高 | 近2週新低 | 第19高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26.67元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 25.67 | 24.59 | 26.72 | 27.28 | 23.52 | 19.09 | 16.58 | - | - | - | - | - | - | 23.47 | 漲跌價 | +1 | +2.08 | -0.05 | -0.61 | +3.15 | +7.58 | +10.09 | - | - | - | - | - | - | +3.2 | 漲跌幅 | +3.9% | +8.46% | -0.19% | -2.24% | +13.4% | +39.7% | +60.9% | - | - | - | - | - | - | +13.6% | 振幅 | 4.91% | 7.65% | 8.76% | 11.6% | 22.4% | 50.8% | 71.2% | - | - | - | - | - | - | 26.6% | 成交張數 | 1,363 | 2,127 | 3,906 | 6,425 | 3.3萬 | 6.04萬 | 7.59萬 | - | - | - | - | - | - | 5.31萬 | 成交金額 | 3,565萬 | 5,506萬 | 1.01億 | 1.69億 | 8.63億 | 15億 | 18億 | - | - | - | - | - | - | 13.3億 | 週轉率 | 12% | 18.7% | 34.3% | 56.3% | 289% | 530% | 666% | - | - | - | - | - | - | 466% |
結算價 26.67元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 26.61 | 26.71 | 26.61 | 26.67 | +0.57 | +2.18 | 0.38 | 0.35 | 0.35 | 0.09 | 0.09 | 0 | 0 | +0.09 | +0.09 | | | | | | | 24W17 | 5 | 24.79 | 26.3 | 24.4 | 26.1 | +1.06 | +4.23 | 7.59 | 2.05 | 0.41 | 0.52 | 0.1 | 0 | 0 | +0.08 | +0.08 | 0.81 | +0.03 | 0.25 | 0 | 0 | 0 | 24W16 | 5 | 26.81 | 26.81 | 24.9 | 25.04 | -2.33 | -8.51 | 6.98 | 1.73 | 0.35 | 0.45 | 0.09 | -0.09 | 0 | -0.17 | -0.26 | 0.82 | +0.07 | 0.21 | 0 | 0 | 0 | 24W15 | 5 | 27.1 | 27.57 | 26.7 | 27.37 | +0.28 | +1.03 | 3.21 | 1.35 | 0.27 | 0.37 | 0.07 | -0.03 | 0 | +0.32 | +0.29 | 1.57 | -0.03 | 0.14 | 0 | 0 | 0 | 24W14 | 3 | 27.35 | 27.49 | 27.05 | 27.09 | -0.19 | -0.7 | 1.61 | 0.95 | 0.32 | 0.26 | 0.09 | 0 | 0 | +0.17 | +0.17 | 1.86 | -0.02 | 0.17 | 0 | 0 | 0 | 24W13 | 5 | 27.22 | 27.31 | 26.85 | 27.28 | +0.03 | +0.11 | 1.69 | 3.34 | 0.67 | 0.91 | 0.18 | +0.04 | 0 | +0.6 | +0.64 | 1.69 | 0 | 0.19 | 0 | 0 | 0 | 24W12 | 5 | 26.41 | 27.36 | 26.17 | 27.25 | +0.87 | +3.3 | 4.51 | 5.24 | 1.05 | 1.4 | 0.28 | +0.14 | 0 | -2.49 | -2.35 | 1.19 | +0.02 | 0.19 | 0 | 0 | 0 | 24W11 | 5 | 27.79 | 27.79 | 26.35 | 26.38 | -1.81 | -6.42 | 5.11 | 3.56 | 0.71 | 0.96 | 0.19 | 0 | 0 | -1.09 | -1.09 | 0.19 | +0.07 | 0.17 | 0 | 0 | 0 | 24W10 | 5 | 27.19 | 28.36 | 26.86 | 28.19 | +2.07 | +7.92 | 5.74 | 3.71 | 0.74 | 1.01 | 0.2 | 0 | 0 | -0.37 | -0.37 | 0.2 | -0.18 | 0.1 | 0 | 0 | 0 | 24W09 | 4 | 25.42 | 26.12 | 25.21 | 26.12 | +0.54 | +2.11 | 3.56 | 2.16 | 0.54 | 0.56 | 0.14 | +0.01 | 0 | -0.21 | -0.2 | 0.2 | +0.23 | 0.28 | 0 | 0 | 0 | 24W08 | 5 | 24.93 | 25.68 | 24.33 | 25.58 | +0.59 | +2.36 | 5.4 | 4.04 | 0.81 | 1.01 | 0.2 | 0 | 0 | +0.06 | +0.06 | 0.05 | +0 | 0.05 | 0 | 0 | 0 | 24W07 | 2 | 24.57 | 25.04 | 24.57 | 24.99 | +1.48 | +6.3 | 2 | 2.27 | 1.14 | 0.57 | 0.28 | 0 | 0 | -0.39 | -0.39 | 0.05 | +0.02 | 0.04 | 0 | 0 | 0 | 24W06 | 1 | 23.47 | 23.51 | 23.42 | 23.51 | +0.2 | +0.86 | 0.39 | 0.58 | 0.58 | 0.14 | 0.14 | 0 | 0 | -0.11 | -0.11 | 0.08 | +0 | 0.02 | 0 | 0 | 0 | 24W05 | 5 | 23.57 | 23.96 | 23.1 | 23.31 | -0.41 | -1.73 | 3.63 | 2.19 | 0.44 | 0.51 | 0.1 | +0 | 0 | -1.38 | -1.38 | 0.08 | -0.16 | 0.02 | 0 | 0 | 0 | 24W04 | 5 | 23.76 | 24.3 | 23.56 | 23.72 | -0.33 | -1.37 | 3.08 | 5.67 | 1.13 | 1.35 | 0.27 | 0 | 0 | +1.28 | +1.27 | 0.06 | -0.16 | 0.17 | 0 | 0 | 0 | 24W03 | 5 | 22.96 | 24.24 | 22.9 | 24.05 | +1.09 | +4.75 | 5.84 | 8.81 | 1.76 | 2.08 | 0.42 | +0.01 | 0 | -4.04 | -4.03 | 0.1 | +0.33 | 0.33 | 0 | 0 | 0 | 24W02 | 5 | 22.13 | 22.98 | 22.12 | 22.96 | +0.85 | +3.84 | 3.89 | 2.63 | 0.53 | 0.6 | 0.12 | 0 | 0 | -0.31 | -0.31 | 0.06 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 23.46 | 23.46 | 22.11 | 22.11 | -1.36 | -5.79 | 5.75 | 2.47 | 0.62 | 0.56 | 0.14 | 0 | 0 | -0.42 | -0.42 | 0.06 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 23.3 | 23.57 | 23.14 | 23.47 | +0.3 | +1.29 | 1.86 | 2.16 | 0.43 | 0.51 | 0.1 | 0 | 0 | -0.05 | -0.05 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W51 | 5 | 23.33 | 23.43 | 22.79 | 23.17 | -0.21 | -0.9 | 2.74 | 1 | 0.2 | 0.23 | 0.05 | 0 | 0 | +0.16 | +0.16 | 0.06 | -0.2 | 0 | 0 | 0 | 0 | 23W50 | 5 | 21.51 | 23.38 | 21.42 | 23.38 | +2.11 | +9.92 | 9.21 | 0.91 | 0.18 | 0.21 | 0.04 | 0 | 0 | -0.2 | -0.2 | 0.06 | +0.2 | 0.2 | 0 | 0 | 0 | 23W49 | 5 | 21.18 | 21.27 | 20.9 | 21.27 | +0.15 | +0.71 | 1.75 | 0.55 | 0.11 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 21.28 | 21.28 | 21.08 | 21.12 | -0.28 | -1.31 | 0.93 | 0.52 | 0.1 | 0.11 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 21.39 | 21.6 | 21.07 | 21.4 | -0.05 | -0.23 | 2.47 | 0.53 | 0.11 | 0.11 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 20.97 | 21.58 | 20.85 | 21.45 | +1.28 | +6.35 | 3.62 | 0.73 | 0.15 | 0.15 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 20.19 | 20.27 | 20.05 | 20.17 | +0.51 | +2.59 | 1.12 | 0.53 | 0.11 | 0.11 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 19.1 | 19.71 | 18.67 | 19.66 | +0.73 | +3.86 | 5.49 | 0.51 | 0.1 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 19.55 | 19.56 | 18.69 | 18.93 | -0.79 | -4.01 | 4.41 | 0.55 | 0.11 | 0.11 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.09 | +0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 20.4 | 20.59 | 19.65 | 19.72 | -1.05 | -5.06 | 4.53 | 0.53 | 0.11 | 0.11 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 20.59 | 20.81 | 20.59 | 20.77 | +0.77 | +3.85 | 1.1 | 0.35 | 0.12 | 0.07 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 20.25 | 20.28 | 20 | 20 | +0.23 | +1.16 | 1.42 | 0.54 | 0.11 | 0.11 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 19.83 | 19.85 | 19.62 | 19.77 | +0.16 | +0.82 | 1.17 | 0.3 | 0.08 | 0.06 | 0.01 | 0 | 0 | -0.03 | -0.03 | 0.09 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 20.18 | 20.27 | 19.61 | 19.61 | -1.24 | -5.95 | 3.17 | 0.58 | 0.12 | 0.12 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.09 | -0.01 | 0 | 0 | 0 | 0 | 23W37 | 5 | 20.74 | 20.85 | 20.52 | 20.85 | +0.02 | +0.1 | 1.58 | 0.51 | 0.1 | 0.11 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.09 | 0 | 0.01 | 0 | 0 | 0 | 23W36 | 5 | 21.27 | 21.39 | 20.83 | 20.83 | -0.44 | -2.07 | 2.63 | 0.52 | 0.1 | 0.11 | 0.02 | 0 | 0 | +0 | +0 | 0.09 | +0.01 | 0.01 | 0 | 0 | 0 | 23W35 | 5 | 20.31 | 21.27 | 20.31 | 21.27 | +1.05 | +5.19 | 4.75 | 0.43 | 0.09 | 0.09 | 0.02 | 0 | 0 | +0.03 | +0.03 | 0.09 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 20.04 | 21.3 | 20.04 | 20.22 | +0.37 | +1.86 | 6.35 | 0.63 | 0.13 | 0.13 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 23W33 | 5 | 20.29 | 20.92 | 19.85 | 19.85 | -0.89 | -4.29 | 5.16 | 0.78 | 0.16 | 0.16 | 0.03 | 0 | 0 | +0.3 | +0.3 | 0.09 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 21.37 | 21.49 | 20.74 | 20.74 | -0.66 | -3.08 | 3.5 | 0.5 | 0.1 | 0.11 | 0.02 | 0 | 0 | +0.07 | +0.07 | 0.09 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 21.95 | 22.1 | 21.4 | 21.4 | -0.2 | -0.93 | 3.24 | 0.42 | 0.1 | 0.09 | 0.02 | 0 | 0 | +0.15 | +0.15 | 0.09 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 20.98 | 21.6 | 20.98 | 21.6 | +0.79 | +3.8 | 2.98 | 0.45 | 0.09 | 0.09 | 0.02 | 0 | 0 | +0.02 | +0.02 | 0.09 | +0 | 0.01 | 0 | 0 | 0 | 23W29 | 5 | 20.96 | 21.68 | 20.73 | 20.81 | -0.2 | -0.95 | 4.52 | 0.62 | 0.12 | 0.13 | 0.03 | 0 | 0 | +0 | +0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 20.25 | 21.09 | 20.22 | 21.01 | +0.69 | +3.4 | 4.28 | 0.78 | 0.16 | 0.16 | 0.03 | 0 | 0 | +0.23 | +0.23 | 0.08 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 20.71 | 21 | 20.3 | 20.32 | -0.12 | -0.59 | 3.42 | 0.7 | 0.14 | 0.14 | 0.03 | 0 | 0 | +0.05 | +0.05 | 0.08 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 19.8 | 20.44 | 19.8 | 20.44 | -0.06 | -0.29 | 3.12 | 0.65 | 0.13 | 0.13 | 0.03 | 0 | 0 | +0.04 | +0.04 | 0.08 | -0.01 | 0 | 0 | 0 | 0 | 23W25 | 3 | 20.57 | 20.59 | 20.38 | 20.5 | -0.06 | -0.29 | 1.02 | 0.35 | 0.12 | 0.07 | 0.02 | 0 | 0 | +0.04 | +0.04 | 0.08 | 0 | 0.01 | 0 | 0 | 0 | 23W24 | 5 | 19.64 | 20.84 | 19.64 | 20.56 | +0.95 | +4.84 | 6.12 | 0.86 | 0.17 | 0.17 | 0.03 | 0 | 0 | +0.03 | +0.03 | 0.08 | +0.01 | 0.01 | 0 | 0 | 0 | 23W23 | 5 | 19.52 | 19.68 | 19.19 | 19.61 | +0.09 | +0.46 | 2.51 | 0.78 | 0.16 | 0.15 | 0.03 | 0 | 0 | -0.03 | -0.03 | 0.09 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 19.63 | 19.86 | 19.14 | 19.52 | +0.87 | +4.66 | 3.86 | 0.65 | 0.13 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.1 | +0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 17.92 | 18.7 | 17.84 | 18.65 | +0.6 | +3.32 | 4.76 | 0.86 | 0.17 | 0.16 | 0.03 | 0 | 0 | +0.01 | +0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 16.72 | 18.05 | 16.72 | 18.05 | +1.25 | +7.44 | 7.92 | 0.88 | 0.18 | 0.15 | 0.03 | 0 | 0 | +0.32 | +0.32 | 0.12 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 16.83 | 16.89 | 16.66 | 16.8 | +0.22 | +1.33 | 1.39 | 0.58 | 0.12 | 0.1 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0.12 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 16.58 | 16.92 | 16.56 | 16.58 | 0 | 0 | 2.17 | 0.58 | 0.15 | 0.1 | 0.02 | 0 | 0 | +0.04 | +0.04 | 0.17 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 17 | 17 | 16.54 | 16.58 | -0.59 | -3.44 | 2.68 | 0.72 | 0.14 | 0.12 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.17 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 17.19 | 17.21 | 17 | 17.17 | +0.01 | +0.06 | 1.22 | 0.73 | 0.15 | 0.12 | 0.02 | 0 | 0 | +0.12 | +0.12 | 0.07 | 0 | 0 | 0 | 0 | 0 | 23W15 | 5 | 17.08 | 17.39 | 17.05 | 17.16 | -0.02 | -0.12 | 1.98 | 0.75 | 0.15 | 0.13 | 0.03 | 0 | 0 | +0.14 | +0.14 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 17.38 | 17.54 | 17.17 | 17.18 | -0.72 | -4.02 | 2.07 | 0.5 | 0.25 | 0.09 | 0.04 | 0 | 0 | -0.09 | -0.09 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 17.24 | 17.94 | 17.11 | 17.9 | +0.23 | +1.3 | 4.7 | 0.95 | 0.19 | 0.17 | 0.03 | 0 | 0 | +0.17 | +0.17 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 17.37 | 17.68 | 17.3 | 17.67 | +0.24 | +1.38 | 2.18 | 0.76 | 0.15 | 0.13 | 0.03 | 0 | 0 | +0.06 | +0.06 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 16.76 | 17.43 | 16.6 | 17.43 | +0.6 | +3.57 | 4.93 | 0.87 | 0.17 | 0.15 | 0.03 | 0 | 0 | +0.06 | +0.06 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 17.07 | 17.21 | 16.61 | 16.83 | -0.02 | -0.12 | 3.56 | 1.1 | 0.22 | 0.19 | 0.04 | 0 | 0 | +0.25 | +0.25 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 16.79 | 16.88 | 16.57 | 16.85 | +0.02 | +0.12 | 1.84 | 0.42 | 0.14 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 16.63 | 16.95 | 16.41 | 16.83 | -0.15 | -0.88 | 3.18 | 0.85 | 0.17 | 0.14 | 0.03 | 0 | 0 | +0.02 | +0.02 | 0.06 | +0 | 0.01 | 0 | 0 | 0 | 23W07 | 5 | 16.65 | 17.54 | 16.65 | 16.98 | +0.13 | +0.77 | 5.28 | 1.22 | 0.24 | 0.21 | 0.04 | 0 | 0 | +0.27 | +0.27 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 16.79 | 17.35 | 16.65 | 16.85 | +0.04 | +0.24 | 4.16 | 0.61 | 0.12 | 0.1 | 0.02 | 0 | 0 | +0.22 | +0.22 | 0.06 | +0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 16.24 | 17.05 | 15.84 | 16.81 | +1.29 | +8.31 | 7.8 | 0.88 | 0.18 | 0.15 | 0.03 | 0 | 0 | +0.24 | +0.24 | 0.06 | +0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 15.64 | 15.64 | 15.52 | 15.52 | +0.02 | +0.13 | 0.77 | 0.24 | 0.12 | 0.04 | 0.02 | 0 | 0 | +0.02 | +0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 14.96 | 15.58 | 14.9 | 15.5 | +1.03 | +7.12 | 4.7 | 0.58 | 0.12 | 0.09 | 0.02 | 0 | 0 | +0.08 | +0.08 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 14.39 | 14.59 | 14.28 | 14.47 | +0.07 | +0.49 | 2.15 | 0.46 | 0.12 | 0.07 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 14.48 | 14.59 | 14.04 | 14.4 | -0.03 | -0.21 | 3.81 | 0.53 | 0.11 | 0.08 | 0.02 | 0 | 0 | +0 | +0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 15.02 | 15.04 | 14.43 | 14.43 | -0.62 | -4.12 | 4.05 | 0.84 | 0.17 | 0.12 | 0.02 | 0 | 0 | +0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 15.32 | 15.87 | 15.05 | 15.05 | -0.49 | -3.15 | 5.28 | 0.81 | 0.16 | 0.13 | 0.03 | 0 | 0 | +0.01 | +0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 15.67 | 15.73 | 15.03 | 15.54 | -0.15 | -0.96 | 4.46 | 0.77 | 0.15 | 0.12 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.05 | -0.01 | 0 | 0 | 0 | 0 | 22W49 | 5 | 15.5 | 16.04 | 15.23 | 15.69 | -0.15 | -0.95 | 5.11 | 0.62 | 0.12 | 0.1 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.06 | +0.01 | 0.01 | 0 | 0 | 0 | 22W48 | 5 | 15.52 | 15.89 | 15.3 | 15.84 | +0.3 | +1.93 | 3.8 | 1.01 | 0.2 | 0.16 | 0.03 | 0 | 0 | +0.28 | +0.28 | 0.08 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 15.69 | 16.02 | 15.21 | 15.54 | +0.12 | +0.78 | 5.25 | 1.28 | 0.26 | 0.2 | 0.04 | 0 | 0 | +0.29 | +0.29 | 0.08 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 14.19 | 15.6 | 14.14 | 15.42 | +1.54 | +11.1 | 10.5 | 0.81 | 0.16 | 0.12 | 0.02 | 0 | 0 | +0.14 | +0.14 | 0.09 | -0.1 | 0 | 0 | 0 | 0 | 22W45 | 5 | 14.42 | 14.44 | 13.77 | 13.88 | -0.05 | -0.36 | 4.81 | 0.73 | 0.15 | 0.1 | 0.02 | 0 | 0 | -0.07 | -0.07 | 0.09 | +0.1 | 0.1 | 0 | 0 | 0 | 22W44 | 5 | 14.05 | 14.29 | 13.92 | 13.93 | +0.47 | +3.49 | 2.75 | 0.74 | 0.15 | 0.1 | 0.02 | 0 | 0 | +0.17 | +0.17 | 0.09 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 13.23 | 13.58 | 13.07 | 13.46 | -0.13 | -0.96 | 3.75 | 0.76 | 0.15 | 0.1 | 0.02 | 0 | 0 | +0.02 | +0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 13.78 | 14.1 | 13.1 | 13.59 | -1.03 | -7.05 | 6.84 | 0.7 | 0.18 | 0.09 | 0.02 | 0 | 0 | -0.17 | -0.17 | 0.09 | +0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 13.68 | 14.95 | 13.68 | 14.62 | +0.65 | +4.65 | 9.09 | 0.9 | 0.18 | 0.13 | 0.03 | 0 | 0 | +0.06 | +0.06 | 0.09 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 14.37 | 14.39 | 13.93 | 13.97 | -0.44 | -3.05 | 3.19 | 0.45 | 0.09 | 0.06 | 0.01 | 0 | 0 | +0.04 | +0.04 | 0.08 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 14.86 | 15.03 | 14.35 | 14.41 | -0.25 | -1.71 | 4.64 | 0.61 | 0.12 | 0.09 | 0.02 | 0 | 0 | -0.47 | -0.47 | 0.07 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 15.47 | 15.55 | 14.66 | 14.66 | -0.34 | -2.27 | 5.93 | 0.39 | 0.08 | 0.06 | 0.01 | 0 | 0 | +0.03 | +0.03 | 0.07 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 14.71 | 15 | 14.63 | 15 | +0.11 | +0.74 | 2.48 | 0.27 | 0.07 | 0.04 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 15.51 | 15.51 | 14.8 | 14.89 | -1.47 | -8.99 | 4.34 | 1.18 | 0.24 | 0.18 | 0.04 | 0 | 0 | -0.61 | -0.61 | 0.07 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 16.28 | 16.41 | 15.74 | 16.36 | -0.3 | -1.8 | 4.02 | 0.49 | 0.1 | 0.08 | 0.02 | 0 | 0 | -0.06 | -0.06 | 0.07 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 16.77 | 16.84 | 16.3 | 16.66 | +0.26 | +1.59 | 3.29 | 0.52 | 0.1 | 0.09 | 0.02 | 0 | 0 | -0.16 | -0.16 | 0.07 | -0.02 | 0.01 | 0 | 0 | 0 | 22W33 | 5 | 16.72 | 16.78 | 15.76 | 16.4 | -0.5 | -2.96 | 6.04 | 1.67 | 0.33 | 0.27 | 0.05 | 0 | 0 | -0.18 | -0.18 | 0.07 | +0.02 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 16.09 | 16.91 | 16.09 | 16.9 | +0.81 | +5.03 | 5.1 | 3.46 | 0.69 | 0.57 | 0.11 | 0 | 0 | -1.39 | -1.39 | 0.07 | 0 | 0.01 | 0 | 0 | 0 | 22W31 | 5 | 15.43 | 16.12 | 15.31 | 16.09 | +0.26 | +1.64 | 5.12 | 1.9 | 0.38 | 0.3 | 0.06 | 0 | 0 | -0.31 | -0.31 | 0.06 | +0.01 | 0.01 | 0 | 0 | 0 | 22W30 | 5 | 14.78 | 15.91 | 14.66 | 15.83 | +1.37 | +9.47 | 8.64 | 4.89 | 0.98 | 0.75 | 0.15 | 0 | 0 | +1.22 | +1.22 | 0.05 | -0.02 | 0 | 0 | 0 | 0 | 22W29 | 5 | 14.24 | 14.51 | 13.78 | 14.46 | +0.35 | +2.48 | 5.17 | 1.2 | 0.24 | 0.17 | 0.03 | 0 | 0 | -0.06 | -0.06 | 0.05 | +0 | 0.02 | 0 | 0 | 0 | 22W28 | 5 | 13.52 | 14.22 | 13.36 | 14.11 | +0.3 | +2.17 | 6.23 | 0.99 | 0.2 | 0.14 | 0.03 | 0 | 0 | +0.35 | +0.35 | 0.04 | -0.01 | 0.01 | 0 | 0 | 0 | 22W27 | 5 | 14.85 | 14.91 | 13.81 | 13.81 | -1.18 | -7.87 | 7.34 | 8.48 | 1.7 | 1.25 | 0.25 | 0 | 0 | +4.72 | +4.72 | 0.04 | +0.02 | 0.02 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 |
|