|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.01 | 29.83 | +0.18 | +0.6% | 0.1% | 30.01 | 30.04 | 30.01 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 318 | 955.4萬 | 19 | 16.7張/筆 | 30.02元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 314 | 935.7萬 | 15 | 20.9張/筆 | 29.81元 | -0.23 (-0.77%) | 連漲連跌: 連3跌→漲 ( +0.18元 / +0.6%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共39月) |
|
月成交價: 30.01元 (-1.19元/ -3.81%) | 成交均張: 372張/日 | 成交均額: 1,131萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第8低 | 近5月新低 | 連2漲→跌 (-1.19元/ -3.81%) | 歷史最高 | 近39月新高 | 歷史最高 | 近39月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.01元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 30.14 | 30.02 | 30.36 | 31.2 | 29.8 | 27.69 | 30.65 | 31.25 | 37.28 | - | - | - | - | 31.19 | 漲跌價 | -0.13 | -0.01 | -0.35 | -1.19 | +0.21 | +2.32 | -0.64 | -1.24 | -7.27 | - | - | - | - | -1.18 | 漲跌幅 | -0.43% | -0.03% | -1.15% | -3.81% | +0.7% | +8.38% | -2.09% | -3.97% | -19.5% | - | - | - | - | -3.78% | 振幅 | 0.93% | 1.47% | 2.47% | 4.46% | 5.03% | 14.1% | 14.2% | 16.4% | 32.6% | - | - | - | - | 4.81% | 成交張數 | 933 | 1,542 | 3,747 | 7,070 | 1.93萬 | 3.49萬 | 6.09萬 | 11.3萬 | 16.5萬 | - | - | - | - | 2.54萬 | 成交金額 | 2,795萬 | 4,632萬 | 1.13億 | 2.15億 | 5.87億 | 10.5億 | 18.4億 | 34.1億 | 53.3億 | - | - | - | - | 7.74億 | 週轉率 | 1.31% | 2.17% | 5.28% | 9.97% | 27.2% | 49.1% | 85.8% | 159% | 232% | - | - | - | - | 35.9% |
結算價 30.01元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 31.13 | 31.18 | 29.79 | 30.01 | -1.19 | -3.81 | 4.46 | 7.07 | 0.37 | 2.15 | 0.11 | -0.04 | 0 | +0.07 | +0.03 | 0.15 | 0 | 0.03 | 0 | 0 | 0 | 24M03 | 21 | 30.35 | 31.22 | 30.22 | 31.2 | +0.69 | +2.26 | 3.28 | 7.41 | 0.35 | 2.27 | 0.11 | -0.35 | 0 | +0.31 | -0.04 | 0.21 | 0 | 0.03 | 0 | 0 | 0 | 24M02 | 13 | 30.4 | 30.56 | 29.72 | 30.51 | +0.23 | +0.76 | 2.77 | 4.11 | 0.32 | 1.24 | 0.1 | -0.02 | 0 | -0.02 | -0.03 | 0.81 | 0 | 0.03 | 0 | 0 | 0 | 24M01 | 22 | 30.88 | 31 | 29.72 | 30.28 | -0.91 | -2.92 | 4.1 | 6.84 | 0.31 | 2.08 | 0.09 | +0.01 | 0 | -0.07 | -0.06 | 0.07 | +0.01 | 0.03 | 0 | 0 | 0 | 23M12 | 21 | 29.43 | 31.59 | 29.41 | 31.19 | +1.82 | +6.2 | 7.42 | 4.55 | 0.22 | 1.4 | 0.07 | +0 | 0 | -0.05 | -0.05 | 0.01 | +0.02 | 0.02 | 0 | 0 | 0 | 23M11 | 22 | 27.69 | 29.44 | 27.68 | 29.37 | +1.59 | +5.72 | 6.34 | 4.66 | 0.21 | 1.34 | 0.06 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 29.07 | 29.13 | 27.25 | 27.78 | -1.66 | -5.64 | 6.39 | 4.23 | 0.21 | 1.19 | 0.06 | +0 | 0 | -0.07 | -0.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 30.72 | 30.79 | 29.34 | 29.44 | -1.38 | -4.48 | 4.7 | 4.26 | 0.21 | 1.28 | 0.06 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 31.31 | 31.31 | 29.74 | 30.82 | -0.27 | -0.87 | 5.05 | 4.6 | 0.21 | 1.4 | 0.06 | 0 | 0 | -0.06 | -0.06 | 0 | +0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 31.01 | 31.22 | 30.58 | 31.09 | +0.11 | +0.36 | 2.07 | 4.43 | 0.21 | 1.37 | 0.07 | 0 | 0 | +0.05 | +0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 30.16 | 31.13 | 30.01 | 30.98 | +0.86 | +2.86 | 3.72 | 4.2 | 0.21 | 1.28 | 0.06 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 30.54 | 30.91 | 29.76 | 30.12 | -0.53 | -1.73 | 3.75 | 4.5 | 0.2 | 1.36 | 0.06 | 0 | 0 | -0.03 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 31.05 | 31.07 | 30.21 | 30.65 | +0.32 | +1.06 | 2.84 | 3.54 | 0.21 | 1.09 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 29.75 | 30.47 | 29.37 | 30.33 | +0.65 | +2.19 | 3.71 | 4.75 | 0.21 | 1.43 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 30.24 | 30.84 | 29.24 | 29.68 | -0.51 | -1.69 | 5.3 | 3.77 | 0.21 | 1.13 | 0.06 | 0 | 0 | -0.04 | -0.04 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 30.25 | 30.64 | 30.05 | 30.19 | -0.09 | -0.3 | 1.95 | 2.74 | 0.21 | 0.83 | 0.06 | +0 | 0 | -0.03 | -0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 30.37 | 31.4 | 30.25 | 30.28 | -0.19 | -0.62 | 3.77 | 4.5 | 0.2 | 1.39 | 0.06 | +0.01 | 0 | +0.01 | +0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 28.63 | 30.54 | 28.29 | 30.47 | +1.62 | +5.62 | 7.8 | 4.7 | 0.21 | 1.38 | 0.06 | -0.09 | 0 | +0.07 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 29.12 | 30.06 | 27.4 | 28.85 | -0.27 | -0.93 | 9.13 | 4.44 | 0.22 | 1.27 | 0.06 | -0.16 | 0 | +0.14 | -0.02 | 0.32 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 30.91 | 31.15 | 29.12 | 29.12 | -2.12 | -6.79 | 6.5 | 4.88 | 0.23 | 1.49 | 0.07 | -0.23 | 0 | +0.25 | +0.02 | 0.91 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 31.71 | 32.37 | 31.19 | 31.24 | -0.37 | -1.17 | 3.73 | 4.67 | 0.2 | 1.49 | 0.06 | +0.09 | 0 | -0.1 | -0.01 | 1.75 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 29.76 | 31.61 | 29.76 | 31.61 | +1.81 | +6.07 | 6.21 | 4.49 | 0.21 | 1.37 | 0.07 | -0.01 | 0 | +0.03 | +0.02 | 1.46 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 30.88 | 31.27 | 29.35 | 29.8 | -0.97 | -3.15 | 6.24 | 4.54 | 0.22 | 1.37 | 0.07 | +0.08 | 0 | -0.09 | 0 | 1.5 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 30.75 | 31.25 | 30.17 | 30.77 | -0.48 | -1.54 | 3.46 | 4.93 | 0.23 | 1.51 | 0.07 | +0.25 | 0 | -0.2 | +0.05 | 1.23 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 33.59 | 33.59 | 30.93 | 31.25 | -2.41 | -7.16 | 7.9 | 4.12 | 0.22 | 1.32 | 0.07 | -0.06 | 0 | +0.02 | -0.03 | 0.29 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 34.27 | 34.27 | 32.28 | 33.66 | +0.17 | +0.51 | 5.94 | 4.99 | 0.22 | 1.65 | 0.07 | +0.09 | 0 | -0.04 | +0.05 | 0.5 | +0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 35.43 | 35.46 | 33.37 | 33.49 | -2.09 | -5.87 | 5.87 | 3.23 | 0.22 | 1.12 | 0.07 | -0.02 | 0 | +0.01 | -0.02 | 0.31 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 38.17 | 38.17 | 35.22 | 35.58 | -2.32 | -6.12 | 7.78 | 3.93 | 0.22 | 1.43 | 0.08 | -0.08 | 0 | -0.01 | -0.09 | 0.39 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 37.27 | 38.8 | 37.27 | 37.9 | +0.55 | +1.47 | 4.1 | 4.7 | 0.21 | 1.8 | 0.08 | +0.03 | 0 | -0.05 | -0.02 | 0.49 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 37.84 | 38.44 | 37 | 37.35 | -0.33 | -0.88 | 3.82 | 4.84 | 0.22 | 1.83 | 0.08 | -0.38 | 0 | +0.38 | +0 | 0.37 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 37.95 | 37.95 | 37.23 | 37.68 | -0.25 | -0.66 | 1.9 | 4.12 | 0.21 | 1.55 | 0.08 | -0.02 | 0 | -0.01 | -0.03 | 1.81 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 39.01 | 39.01 | 37.54 | 37.93 | -1.05 | -2.69 | 3.77 | 4.15 | 0.21 | 1.6 | 0.08 | +0.02 | 0 | -0.06 | -0.04 | 1.87 | +0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 38.83 | 39.21 | 38.31 | 38.98 | +0.15 | +0.39 | 2.32 | 4.54 | 0.21 | 1.76 | 0.08 | +0.02 | 0 | -0.01 | +0.01 | 1.81 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 38.69 | 39.42 | 38.69 | 38.83 | +0.06 | +0.15 | 1.88 | 4.54 | 0.21 | 1.77 | 0.08 | -0.01 | 0 | +0.01 | +0 | 1.74 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 37.32 | 39.27 | 37.23 | 38.77 | +1.31 | +3.5 | 5.45 | 4.39 | 0.21 | 1.67 | 0.08 | +0.02 | 0 | +0.03 | +0.04 | 1.76 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 37.49 | 38.05 | 37.38 | 37.46 | +0.18 | +0.48 | 1.8 | 4.38 | 0.21 | 1.65 | 0.08 | -0.01 | 0 | -0.02 | -0.04 | 1.69 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 37.73 | 38.62 | 37.24 | 37.28 | -0.23 | -0.61 | 3.68 | 3.96 | 0.21 | 1.51 | 0.08 | -0.04 | 0 | +0.03 | 0 | 1.73 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 37 | 38.2 | 36.72 | 37.51 | +0.13 | +0.35 | 3.96 | 4.62 | 0.21 | 1.73 | 0.08 | 0 | 0 | +0.02 | +0.02 | 1.87 | 0 | 0 | 0 | 0 | 0 | 21M02 | 10 | 39.5 | 39.6 | 37.38 | 37.38 | -2.46 | -6.17 | 5.57 | 2.18 | 0.22 | 0.84 | 0.08 | 0 | 0 | +0.03 | +0.03 | 13.4 | +0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 |
|