|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.62 | 33.4 | +0.22 | +0.66% | 0.15% | 33.65 | 33.67 | 33.62 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 169 | 567.7萬 | 64 | 2.6張/筆 | 33.64元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 395 | 1,318萬 | 171 | 2.3張/筆 | 33.37元 | -0.12 (-0.36%) | 連漲連跌: 連3跌→漲 ( +0.22元 / +0.66%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共263週) |
|
週成交價: 33.62元 (+0.22元/ +0.66%) | 成交均張: 169張/日 | 成交均額: 568萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第62低 | 近2週新高 | 連4跌→漲 (+0.22元/ +0.66%) | 第114高 | 近16週新低 | 第126高 | 近16週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.62元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 33.64 | 33.48 | 33.7 | 34.37 | 34.35 | 30.86 | 33.61 | 35.19 | 40.51 | 40.13 | - | - | - | 34.11 | 漲跌價 | -0.02 | +0.14 | -0.08 | -0.75 | -0.73 | +2.76 | +0.01 | -1.57 | -6.89 | -6.51 | - | - | - | -0.49 | 漲跌幅 | -0.06% | +0.42% | -0.24% | -2.18% | -2.13% | +8.94% | +0.03% | -4.46% | -17% | -16.2% | - | - | - | -1.44% | 振幅 | 1.04% | 1.14% | 1.72% | 3.43% | 4.72% | 13.5% | 13.7% | 16.5% | 30.8% | 44.1% | - | - | - | 5.25% | 成交張數 | 726 | 1,261 | 2,456 | 4,952 | 2.62萬 | 6.36萬 | 8.82萬 | 13萬 | 15.4萬 | 30.6萬 | - | - | - | 2.98萬 | 成交金額 | 2,428萬 | 4,231萬 | 8,231萬 | 1.67億 | 8.87億 | 21.2億 | 29.2億 | 43.1億 | 52.8億 | 120億 | - | - | - | 10.1億 | 週轉率 | 2.04% | 3.55% | 6.91% | 13.9% | 73.5% | 179% | 248% | 365% | 433% | 861% | - | - | - | 83.9% |
結算價 33.62元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 33.65 | 33.67 | 33.62 | 33.62 | +0.22 | +0.66 | 0.15 | 0.17 | 0.17 | 0.06 | 0.06 | +0.01 | 0 | -0.06 | -0.05 | | | | | | | 24W17 | 5 | 33.54 | 33.7 | 33.32 | 33.4 | -0.23 | -0.68 | 1.13 | 1.33 | 0.27 | 0.45 | 0.09 | -0.04 | 0 | -0.9 | -0.94 | 2.26 | +0.21 | 0.24 | 0 | 0 | 0 | 24W16 | 5 | 33.78 | 33.8 | 33.22 | 33.63 | -0.06 | -0.18 | 1.72 | 1.16 | 0.23 | 0.39 | 0.08 | -0.14 | 0 | -0.26 | -0.39 | 1.02 | +0 | 0.03 | 0 | 0 | 0 | 24W15 | 5 | 33.95 | 34.13 | 33.6 | 33.69 | -0.27 | -0.8 | 1.56 | 1.42 | 0.28 | 0.48 | 0.1 | -0.41 | 0 | -0.32 | -0.73 | 1.43 | +0 | 0.03 | 0 | 0 | 0 | 24W14 | 3 | 34.34 | 34.4 | 33.91 | 33.96 | -0.41 | -1.19 | 1.43 | 0.88 | 0.29 | 0.3 | 0.1 | -0.19 | 0 | -0.3 | -0.48 | 2.67 | +0 | 0.03 | 0 | 0 | 0 | 24W13 | 5 | 34.32 | 34.41 | 34.09 | 34.37 | +0.18 | +0.53 | 0.94 | 1.42 | 0.28 | 0.49 | 0.1 | -0.02 | 0 | -0.53 | -0.56 | 3.24 | 0 | 0.03 | 0 | 0 | 0 | 24W12 | 5 | 33.7 | 34.2 | 33.68 | 34.19 | +0.42 | +1.24 | 1.54 | 2.13 | 0.43 | 0.72 | 0.14 | +0.24 | 0 | -0.73 | -0.49 | 3.31 | -0.01 | 0.03 | 0 | 0 | 0 | 24W11 | 5 | 34.03 | 34.1 | 33.67 | 33.77 | -0.26 | -0.76 | 1.26 | 1.21 | 0.24 | 0.41 | 0.08 | -0.01 | 0 | -0.13 | -0.14 | 2.58 | 0 | 0.04 | 0 | 0 | 0 | 24W10 | 5 | 33.61 | 34.03 | 33.54 | 34.03 | +0.49 | +1.46 | 1.46 | 2.47 | 0.49 | 0.83 | 0.17 | +0.54 | 0 | -0.22 | +0.33 | 2.6 | +0 | 0.04 | 0 | 0 | 0 | 24W09 | 4 | 34.2 | 34.37 | 33.52 | 33.54 | -0.52 | -1.53 | 2.5 | 4.63 | 1.16 | 1.57 | 0.39 | -0.34 | 0 | -1.31 | -1.65 | 0.98 | +0 | 0.03 | 0 | 0 | 0 | 24W08 | 5 | 33.88 | 34.06 | 33.85 | 34.06 | +0.17 | +0.5 | 0.62 | 6.13 | 1.23 | 2.08 | 0.42 | -0.11 | 0 | -3.02 | -3.13 | 2.09 | 0 | 0.03 | 0 | 0 | 0 | 24W07 | 2 | 34.4 | 34.42 | 33.85 | 33.89 | -0.71 | -2.05 | 1.65 | 1.7 | 0.85 | 0.58 | 0.29 | +0.01 | 0 | -1.05 | -1.04 | 1.02 | +0.02 | 0.03 | 0 | 0 | 0 | 24W06 | 1 | 34.6 | 34.64 | 34.45 | 34.6 | -0.12 | -0.35 | 0.55 | 0.45 | 0.45 | 0.15 | 0.15 | 0 | 0 | -0.36 | -0.36 | 1.07 | 0 | 0.02 | 0 | 0 | 0 | 24W05 | 5 | 34.37 | 34.84 | 34.32 | 34.72 | +0.32 | +0.93 | 1.51 | 1.15 | 0.23 | 0.4 | 0.08 | -0.02 | 0 | -0.45 | -0.47 | 1.09 | 0 | 0.02 | 0 | 0 | 0 | 24W04 | 5 | 34.07 | 34.44 | 33.98 | 34.4 | +0.37 | +1.09 | 1.35 | 0.89 | 0.18 | 0.3 | 0.06 | -0.02 | 0 | -0.35 | -0.37 | 1.18 | 0 | 0.02 | 0 | 0 | 0 | 24W03 | 5 | 34.01 | 34.4 | 34.01 | 34.03 | +0.04 | +0.12 | 1.15 | 1.13 | 0.23 | 0.39 | 0.08 | -0.07 | 0 | +0.26 | +0.19 | 1.26 | +0 | 0.02 | 0 | 0 | 0 | 24W02 | 5 | 33.33 | 34.02 | 33.05 | 33.99 | +0.6 | +1.8 | 2.91 | 0.83 | 0.17 | 0.28 | 0.06 | +0.15 | 0 | -0.02 | +0.12 | 1.54 | 0 | 0.02 | 0 | 0 | 0 | 24W01 | 4 | 33.92 | 33.97 | 33.38 | 33.39 | -0.72 | -2.11 | 1.73 | 0.75 | 0.19 | 0.25 | 0.06 | -0.03 | 0 | -0.32 | -0.35 | 0.9 | +0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 34.13 | 34.24 | 34.06 | 34.11 | -0.28 | -0.81 | 0.52 | 3.55 | 0.71 | 1.21 | 0.24 | +0.02 | 0 | -0.36 | -0.34 | 1.09 | 0 | 0.02 | 0 | 0 | 0 | 23W51 | 5 | 34.6 | 34.73 | 34.33 | 34.39 | -0.21 | -0.61 | 1.16 | 3.46 | 0.69 | 1.19 | 0.24 | -0.06 | 0 | -0.06 | -0.13 | 1.02 | 0 | 0.02 | 0 | 0 | 0 | 23W50 | 5 | 33.26 | 34.6 | 33.26 | 34.6 | +1.24 | +3.72 | 4.02 | 3.3 | 0.66 | 1.12 | 0.22 | -0.03 | 0 | -0.16 | -0.19 | 0.76 | 0 | 0.02 | 0 | 0 | 0 | 23W49 | 5 | 32.71 | 33.65 | 32.66 | 33.36 | +0.9 | +2.77 | 3.05 | 4.22 | 0.84 | 1.4 | 0.28 | +0.02 | 0 | -0.02 | +0 | 0.91 | 0 | 0.02 | 0 | 0 | 0 | 23W48 | 5 | 32.03 | 32.49 | 31.95 | 32.46 | +0.32 | +1 | 1.68 | 4.38 | 0.88 | 1.41 | 0.28 | -0.06 | 0 | -0.2 | -0.27 | 0.85 | +0.01 | 0.02 | 0 | 0 | 0 | 23W47 | 5 | 32.02 | 32.31 | 31.89 | 32.14 | +0.12 | +0.37 | 1.31 | 3.16 | 0.63 | 1.02 | 0.2 | -0.04 | 0 | -0.16 | -0.2 | 1.13 | +0 | 0.02 | 0 | 0 | 0 | 23W46 | 5 | 32.12 | 32.76 | 31.93 | 32.02 | -0.09 | -0.28 | 2.58 | 4.93 | 0.99 | 1.59 | 0.32 | -0.72 | 0 | -0.97 | -1.69 | 1.31 | 0 | 0.02 | 0 | 0 | 0 | 23W45 | 5 | 31.82 | 32.58 | 31.71 | 32.11 | +0.41 | +1.29 | 2.74 | 4.39 | 0.88 | 1.41 | 0.28 | +0 | 0 | -1.06 | -1.05 | 2.49 | -0.01 | 0.02 | 0 | 0 | 0 | 23W44 | 5 | 30.87 | 31.71 | 30.68 | 31.7 | +0.69 | +2.23 | 3.32 | 2.65 | 0.53 | 0.83 | 0.17 | 0 | 0 | -0.37 | -0.38 | 0.04 | +0 | 0.02 | 0 | 0 | 0 | 23W43 | 5 | 30.4 | 31.01 | 30.25 | 31.01 | +0.51 | +1.67 | 2.49 | 0.91 | 0.18 | 0.28 | 0.06 | +0 | 0 | -0.62 | -0.62 | 0.07 | +0 | 0.02 | 0 | 0 | 0 | 23W42 | 5 | 31.35 | 31.5 | 30.41 | 30.5 | -0.7 | -2.24 | 3.49 | 0.96 | 0.19 | 0.3 | 0.06 | -0.01 | 0 | -0.38 | -0.39 | 0.05 | +0 | 0.02 | 0 | 0 | 0 | 23W41 | 3 | 31.11 | 31.58 | 31.11 | 31.2 | +0.29 | +0.94 | 1.52 | 0.74 | 0.25 | 0.23 | 0.08 | +0.02 | 0 | -0.06 | -0.04 | 0.13 | 0 | 0.01 | 0 | 0 | 0 | 23W40 | 5 | 31.93 | 31.94 | 30.83 | 30.91 | -1.06 | -3.32 | 3.47 | 1.25 | 0.25 | 0.39 | 0.08 | 0 | 0 | -0.95 | -0.96 | 0.03 | +0 | 0.01 | 0 | 0 | 0 | 23W39 | 4 | 32.49 | 32.53 | 31.93 | 31.97 | -0.31 | -0.96 | 1.86 | 0.61 | 0.15 | 0.2 | 0.05 | -0.04 | 0 | -0.16 | -0.2 | 0.05 | 0 | 0.01 | 0 | 0 | 0 | 23W38 | 5 | 32.64 | 32.81 | 32.26 | 32.28 | -0.49 | -1.5 | 1.68 | 0.5 | 0.1 | 0.16 | 0.03 | -0.01 | 0 | -0.41 | -0.42 | 0.27 | 0 | 0.01 | 0 | 0 | 0 | 23W37 | 5 | 32.82 | 32.88 | 32.76 | 32.77 | -0.06 | -0.18 | 0.37 | 0.44 | 0.09 | 0.14 | 0.03 | 0 | 0 | -0.31 | -0.32 | 0.34 | 0 | 0.02 | 0 | 0 | 0 | 23W36 | 5 | 32.88 | 32.9 | 32.56 | 32.83 | -0.32 | -0.97 | 1.03 | 0.28 | 0.06 | 0.09 | 0.02 | +0 | 0 | -0.11 | -0.11 | 0.35 | 0 | 0.02 | 0 | 0 | 0 | 23W35 | 5 | 32.68 | 33.17 | 32.68 | 33.15 | +0.53 | +1.62 | 1.5 | 0.47 | 0.09 | 0.15 | 0.03 | +0.01 | 0 | -0.04 | -0.03 | 0.32 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 32.39 | 32.81 | 32.14 | 32.62 | +0.21 | +0.65 | 2.07 | 0.84 | 0.17 | 0.27 | 0.05 | -0.03 | 0 | -0.19 | -0.23 | 0.24 | +0 | 0.02 | 0 | 0 | 0 | 23W33 | 5 | 33.52 | 33.65 | 32.34 | 32.41 | -1.22 | -3.63 | 3.9 | 1.72 | 0.34 | 0.57 | 0.11 | -0.02 | 0 | -0.32 | -0.33 | 0.44 | 0 | 0.01 | 0 | 0 | 0 | 23W32 | 5 | 33.52 | 33.9 | 33.51 | 33.63 | +0.26 | +0.78 | 1.17 | 1.54 | 0.31 | 0.52 | 0.1 | +0.02 | 0 | -1.1 | -1.08 | 0.58 | +0 | 0.02 | 0 | 0 | 0 | 23W31 | 4 | 33.81 | 34.11 | 33.27 | 33.37 | -0.36 | -1.07 | 2.49 | 1.11 | 0.28 | 0.37 | 0.09 | +0.01 | 0 | -0.88 | -0.87 | 0.49 | +0.01 | 0.01 | 0 | 0 | 0 | 23W30 | 5 | 33.72 | 33.85 | 33.63 | 33.73 | +0.07 | +0.21 | 0.65 | 0.65 | 0.13 | 0.22 | 0.04 | +0.01 | 0 | -0.28 | -0.28 | 0.44 | 0 | 0.01 | 0 | 0 | 0 | 23W29 | 5 | 33.21 | 33.78 | 33.2 | 33.66 | +0.47 | +1.42 | 1.75 | 0.5 | 0.1 | 0.17 | 0.03 | +0.01 | 0 | +0.09 | +0.1 | 0.38 | 0 | 0.01 | 0 | 0 | 0 | 23W28 | 5 | 32.96 | 33.43 | 32.9 | 33.19 | +0.18 | +0.55 | 1.61 | 0.79 | 0.16 | 0.26 | 0.05 | -0.07 | 0 | -0.36 | -0.43 | 0.31 | 0 | 0.01 | 0 | 0 | 0 | 23W27 | 5 | 33.42 | 33.45 | 32.93 | 33.01 | -0.17 | -0.51 | 1.57 | 0.51 | 0.1 | 0.17 | 0.03 | +0 | 0 | -0.12 | -0.12 | 0.86 | 0 | 0.01 | 0 | 0 | 0 | 23W26 | 5 | 33.26 | 33.45 | 33.12 | 33.18 | +0.04 | +0.12 | 1 | 0.43 | 0.09 | 0.14 | 0.03 | 0 | 0 | +0.03 | +0.03 | 0.83 | 0 | 0.01 | 0 | 0 | 0 | 23W25 | 3 | 32.77 | 33.2 | 32.69 | 33.14 | +0.42 | +1.28 | 1.56 | 0.19 | 0.06 | 0.06 | 0.02 | +0.01 | 0 | +0.02 | +0.03 | 0.84 | 0 | 0.01 | 0 | 0 | 0 | 23W24 | 5 | 32.51 | 32.73 | 32.37 | 32.72 | +0.17 | +0.52 | 1.11 | 0.42 | 0.08 | 0.14 | 0.03 | +0.01 | 0 | -0.03 | -0.02 | 0.8 | 0 | 0.01 | 0 | 0 | 0 | 23W23 | 5 | 32.53 | 32.68 | 32.39 | 32.55 | -0.06 | -0.18 | 0.89 | 0.55 | 0.11 | 0.18 | 0.04 | +0.01 | 0 | -0.04 | -0.03 | 0.75 | 0 | 0.01 | 0 | 0 | 0 | 23W22 | 5 | 32.05 | 32.63 | 31.93 | 32.61 | +0.62 | +1.94 | 2.19 | 1.42 | 0.28 | 0.46 | 0.09 | -0.02 | 0 | +0.01 | -0.01 | 0.69 | 0 | 0.01 | 0 | 0 | 0 | 23W21 | 5 | 32.22 | 32.28 | 31.98 | 31.99 | -0.33 | -1.02 | 0.93 | 1.56 | 0.31 | 0.5 | 0.1 | 0 | 0 | -0.3 | -0.3 | 0.84 | +0 | 0.01 | 0 | 0 | 0 | 23W20 | 5 | 33.21 | 33.28 | 32.29 | 32.32 | -1.08 | -3.23 | 2.96 | 2.17 | 0.43 | 0.71 | 0.14 | 0 | 0 | -0.52 | -0.52 | 0.88 | +0.01 | 0.01 | 0 | 0 | 0 | 23W19 | 5 | 33.19 | 33.41 | 32.94 | 33.4 | +0.07 | +0.21 | 1.41 | 1.83 | 0.37 | 0.61 | 0.12 | 0 | 0 | -0.78 | -0.78 | 0.95 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 33.37 | 33.69 | 33.25 | 33.33 | -0.28 | -0.83 | 1.31 | 1.89 | 0.47 | 0.63 | 0.16 | 0 | 0 | -0.48 | -0.48 | 1.05 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 33.31 | 33.79 | 33.31 | 33.61 | +0.23 | +0.69 | 1.44 | 1.34 | 0.27 | 0.45 | 0.09 | 0 | 0 | -0.1 | -0.1 | 1.05 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 33.23 | 33.38 | 33.05 | 33.38 | +0.09 | +0.27 | 0.99 | 1.14 | 0.23 | 0.38 | 0.08 | 0 | 0 | +0.04 | +0.04 | 1.05 | 0 | 0.01 | 0 | 0 | 0 | 23W15 | 5 | 33.36 | 33.4 | 33.25 | 33.29 | -0.15 | -0.45 | 0.45 | 1.27 | 0.25 | 0.42 | 0.08 | 0 | 0 | +0.08 | +0.08 | 1.05 | 0 | 0.01 | 0 | 0 | 0 | 23W14 | 2 | 33.5 | 33.5 | 33.36 | 33.44 | +0.64 | +1.95 | 0.43 | 0.69 | 0.34 | 0.23 | 0.12 | +0 | 0 | +0.2 | +0.21 | 1.05 | 0 | 0.01 | 0 | 0 | 0 | 23W13 | 5 | 32.82 | 32.87 | 32.41 | 32.8 | -0.08 | -0.24 | 1.4 | 1.25 | 0.25 | 0.41 | 0.08 | +0.01 | 0 | -0.04 | -0.04 | 1.04 | 0 | 0.01 | 0 | 0 | 0 | 23W12 | 5 | 32.94 | 33.25 | 32.8 | 32.88 | +0.02 | +0.06 | 1.37 | 1.45 | 0.29 | 0.48 | 0.1 | -0.01 | 0 | -0.04 | -0.05 | 0.96 | 0 | 0.01 | 0 | 0 | 0 | 23W11 | 5 | 33.15 | 33.15 | 32.61 | 32.86 | -0.3 | -0.9 | 1.63 | 1.74 | 0.35 | 0.57 | 0.11 | -0.01 | 0 | 0 | -0.01 | 1.05 | 0 | 0.01 | 0 | 0 | 0 | 23W10 | 5 | 32.76 | 33.17 | 32.72 | 33.16 | +0.94 | +2.92 | 1.4 | 1.28 | 0.26 | 0.42 | 0.08 | -0.01 | 0 | +0.01 | +0 | 0.51 | -0.01 | 0.01 | 0 | 0 | 0 | 23W09 | 3 | 32.43 | 32.6 | 32.16 | 32.22 | -0.55 | -1.68 | 1.34 | 0.86 | 0.29 | 0.28 | 0.09 | +0.02 | 0 | -0.2 | -0.18 | 0.59 | +0 | 0.02 | 0 | 0 | 0 | 23W08 | 5 | 32.84 | 32.88 | 32.41 | 32.77 | -0.08 | -0.24 | 1.43 | 1.44 | 0.29 | 0.47 | 0.09 | 0 | 0 | -0.36 | -0.36 | 0.45 | +0 | 0.01 | 0 | 0 | 0 | 23W07 | 5 | 33.58 | 33.89 | 32.71 | 32.85 | -1.12 | -3.3 | 3.47 | 1.63 | 0.33 | 0.55 | 0.11 | 0 | 0 | -0.52 | -0.52 | 0.45 | +0.01 | 0.01 | 0 | 0 | 0 | 23W06 | 5 | 34.26 | 34.36 | 33.88 | 33.97 | -0.69 | -1.99 | 1.38 | 1.47 | 0.29 | 0.5 | 0.1 | 0 | 0 | -0.36 | -0.36 | 0.48 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 34.59 | 34.7 | 34.17 | 34.66 | +0.7 | +2.06 | 1.56 | 1.61 | 0.32 | 0.55 | 0.11 | 0 | 0 | -0.35 | -0.35 | 0.5 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 33.99 | 33.99 | 33.9 | 33.96 | -0.02 | -0.06 | 0.26 | 0.57 | 0.29 | 0.19 | 0.1 | 0 | 0 | -0.14 | -0.14 | 0.34 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 33.38 | 34.05 | 33.11 | 33.98 | +0.96 | +2.91 | 2.85 | 1.45 | 0.29 | 0.49 | 0.1 | 0 | 0 | +0.04 | +0.04 | 0.34 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 32.49 | 33.02 | 32.49 | 33.02 | +0.36 | +1.1 | 1.62 | 1 | 0.25 | 0.33 | 0.08 | 0 | 0 | -0.17 | -0.17 | 0.36 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 33 | 33.1 | 32.42 | 32.66 | -0.61 | -1.83 | 2.04 | 0.67 | 0.13 | 0.22 | 0.04 | 0 | 0 | -0.12 | -0.12 | 0.36 | +0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 34.18 | 34.25 | 33.11 | 33.27 | -1.08 | -3.14 | 3.32 | 0.74 | 0.15 | 0.25 | 0.05 | 0 | 0 | -0.06 | -0.06 | 0.38 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 33.77 | 34.44 | 33.77 | 34.35 | +0.16 | +0.47 | 1.96 | 0.66 | 0.13 | 0.23 | 0.05 | 0 | 0 | -0.07 | -0.07 | 0.38 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 33.62 | 34.33 | 33.31 | 34.19 | +0.79 | +2.37 | 3.05 | 0.67 | 0.13 | 0.23 | 0.05 | 0 | 0 | -0.02 | -0.02 | 0.38 | 0 | 0 | 0 | 0 | 0 | 22W49 | 5 | 33.34 | 33.41 | 32.74 | 33.4 | +0.25 | +0.75 | 2.02 | 0.61 | 0.12 | 0.2 | 0.04 | 0 | 0 | -0.06 | -0.06 | 0.38 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 32.56 | 33.41 | 32.56 | 33.15 | +0.63 | +1.94 | 2.61 | 0.55 | 0.11 | 0.18 | 0.04 | +0 | 0 | +0.02 | +0.02 | 0.38 | -0.01 | 0 | 0 | 0 | 0 | 22W47 | 5 | 31.94 | 32.6 | 31.94 | 32.52 | +0.21 | +0.65 | 2.04 | 0.61 | 0.12 | 0.2 | 0.04 | 0 | 0 | -0.09 | -0.09 | 0.37 | 0 | 0.02 | 0 | 0 | 0 | 22W46 | 5 | 31.65 | 32.37 | 31.28 | 32.31 | +0.49 | +1.54 | 3.43 | 0.68 | 0.14 | 0.21 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0.37 | 0 | 0.02 | 0 | 0 | 0 | 22W45 | 5 | 31.64 | 32.05 | 31.64 | 31.82 | +0.15 | +0.47 | 1.29 | 0.59 | 0.12 | 0.19 | 0.04 | 0 | 0 | -0.04 | -0.04 | 0.37 | 0 | 0.02 | 0 | 0 | 0 | 22W44 | 5 | 30.52 | 31.81 | 30.48 | 31.67 | +1.19 | +3.9 | 4.36 | 0.7 | 0.14 | 0.22 | 0.04 | 0 | 0 | +0.03 | +0.03 | 0.37 | +0.01 | 0.02 | 0 | 0 | 0 | 22W43 | 5 | 30.84 | 31.13 | 30.41 | 30.48 | -0.71 | -2.28 | 2.31 | 0.63 | 0.13 | 0.2 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0.37 | +0 | 0.01 | 0 | 0 | 0 | 22W42 | 4 | 31.59 | 31.67 | 31.09 | 31.19 | -1.05 | -3.26 | 1.8 | 0.48 | 0.12 | 0.15 | 0.04 | 0 | 0 | +0.02 | +0.02 | 0.37 | 0 | 0.01 | 0 | 0 | 0 | 22W41 | 5 | 31.93 | 32.75 | 31.86 | 32.24 | +0.41 | +1.29 | 2.8 | 0.58 | 0.12 | 0.19 | 0.04 | 0 | 0 | +0.03 | +0.03 | 0.37 | 0 | 0.01 | 0 | 0 | 0 | 22W40 | 5 | 33.48 | 33.54 | 31.77 | 31.83 | -1.58 | -4.73 | 5.3 | 0.95 | 0.19 | 0.31 | 0.06 | 0 | 0 | -0.28 | -0.28 | 0.37 | +0.01 | 0.01 | 0 | 0 | 0 | 22W39 | 5 | 33.84 | 33.97 | 33.31 | 33.41 | -0.45 | -1.33 | 1.95 | 0.59 | 0.12 | 0.2 | 0.04 | 0 | 0 | -0.06 | -0.06 | 0.37 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 33.72 | 33.89 | 33.69 | 33.86 | -0.02 | -0.06 | 0.59 | 0.62 | 0.12 | 0.21 | 0.04 | 0 | 0 | -0.04 | -0.04 | 0.37 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 34.05 | 34.3 | 33.42 | 33.88 | -0.17 | -0.5 | 2.58 | 0.63 | 0.16 | 0.21 | 0.05 | 0 | 0 | -0.05 | -0.05 | 0.37 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 34.2 | 34.93 | 33.99 | 34.05 | -0.66 | -1.9 | 2.71 | 0.74 | 0.15 | 0.26 | 0.05 | 0 | 0 | -0.13 | -0.13 | 0.39 | +0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 34.63 | 34.77 | 34.33 | 34.71 | -0.33 | -0.94 | 1.26 | 0.6 | 0.12 | 0.21 | 0.04 | 0 | 0 | -0.07 | -0.07 | 0.39 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 35.64 | 35.77 | 34.96 | 35.04 | -0.47 | -1.32 | 2.28 | 0.58 | 0.12 | 0.2 | 0.04 | 0 | 0 | -0.07 | -0.07 | 0.39 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 35.41 | 35.61 | 35.23 | 35.51 | -0.33 | -0.92 | 1.06 | 0.62 | 0.12 | 0.22 | 0.04 | 0 | 0 | -0.11 | -0.11 | 0.39 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 35.61 | 36.04 | 35.51 | 35.84 | +0.62 | +1.76 | 1.5 | 0.65 | 0.13 | 0.23 | 0.05 | 0 | 0 | -0.11 | -0.11 | 0.39 | 0 | 0 | 0 | 0 | 0 | 22W31 | 5 | 35.03 | 35.22 | 34.68 | 35.22 | +0.87 | +2.53 | 1.57 | 0.7 | 0.14 | 0.25 | 0.05 | 0 | 0 | -0.18 | -0.18 | 0.39 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 34.32 | 34.87 | 34.02 | 34.35 | +0.36 | +1.06 | 2.5 | 0.52 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 33.58 | 34.13 | 33.48 | 33.99 | +0.39 | +1.16 | 1.93 | 0.53 | 0.11 | 0.18 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0.39 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 33.79 | 33.95 | 33.39 | 33.6 | -0.05 | -0.15 | 1.66 | 0.54 | 0.11 | 0.18 | 0.04 | 0 | 0 | -0.03 | -0.03 | 0.39 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 33.44 | 33.65 | 32.94 | 33.65 | +0.16 | +0.48 | 2.12 | 0.52 | 0.1 | 0.17 | 0.03 | 0 | 0 | +0 | +0 | 0.39 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 33.26 | 33.57 | 33.18 | 33.49 | +0.14 | +0.42 | 1.17 | 0.63 | 0.13 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 34.22 | 34.22 | 33 | 33.35 | -1.09 | -3.16 | 3.54 | 0.59 | 0.12 | 0.2 | 0.04 | 0 | 0 | -0.08 | -0.08 | 0.37 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 34.62 | 34.68 | 34.35 | 34.44 | -0.14 | -0.4 | 0.95 | 0.54 | 0.11 | 0.19 | 0.04 | 0 | 0 | -0.03 | -0.03 | 0.38 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 34.96 | 34.97 | 34.28 | 34.58 | -0.32 | -0.92 | 1.98 | 0.43 | 0.11 | 0.15 | 0.04 | 0 | 0 | -0.03 | -0.03 | 0.39 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 34.3 | 34.9 | 34.18 | 34.9 | +0.85 | +2.5 | 2.11 | 0.6 | 0.12 | 0.21 | 0.04 | +0 | 0 | -0.07 | -0.07 | 0.42 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 35.04 | 35.04 | 33.33 | 34.05 | -0.99 | -2.83 | 4.88 | 0.54 | 0.11 | 0.19 | 0.04 | 0 | 0 | -0.02 | -0.03 | 0.4 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 34.39 | 35.04 | 34.3 | 35.04 | +0.39 | +1.13 | 2.14 | 0.58 | 0.12 | 0.2 | 0.04 | 0 | 0 | -0.07 | -0.07 | 0.47 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 34.17 | 35.04 | 34.17 | 34.65 | -0.54 | -1.53 | 2.47 | 0.42 | 0.11 | 0.15 | 0.04 | 0 | 0 | -0.01 | -0.02 | 0.48 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 35.21 | 35.69 | 35.12 | 35.19 | -0.02 | -0.06 | 1.62 | 0.51 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 35.6 | 35.6 | 34.88 | 35.21 | -0.24 | -0.68 | 2.03 | 0.51 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 36.1 | 36.1 | 35.45 | 35.45 | -1.16 | -3.17 | 1.78 | 0.52 | 0.1 | 0.19 | 0.04 | -0.01 | 0 | -0.01 | -0.02 | 0.57 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 36.8 | 36.8 | 36.61 | 36.61 | -0.78 | -2.09 | 0.51 | 0.3 | 0.1 | 0.11 | 0.04 | 0 | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 36.55 | 37.5 | 36.55 | 37.39 | +0.65 | +1.77 | 2.59 | 0.5 | 0.1 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0 | 22W13 | 5 | 37.4 | 37.4 | 36.32 | 36.74 | -0.06 | -0.16 | 2.93 | 0.52 | 0.1 | 0.19 | 0.04 | 0 | 0 | 0 | -0.01 | 0.68 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 36.53 | 36.88 | 36 | 36.8 | +0.41 | +1.13 | 2.42 | 0.51 | 0.1 | 0.19 | 0.04 | +0 | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 38.06 | 38.06 | 36.39 | 36.39 | -1.38 | -3.65 | 4.42 | 0.53 | 0.11 | 0.2 | 0.04 | +0 | 0 | +0 | +0.01 | 0.7 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 37.53 | 38.34 | 37.33 | 37.77 | +0.97 | +2.64 | 2.74 | 0.41 | 0.1 | 0.16 | 0.04 | +0 | 0 | 0 | +0 | 0.64 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 37.46 | 37.47 | 36.66 | 36.8 | -0.61 | -1.63 | 2.17 | 0.73 | 0.15 | 0.27 | 0.05 | +0.02 | 0 | -0.05 | -0.02 | 0.6 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 38.37 | 38.37 | 37.3 | 37.41 | -0.81 | -2.12 | 2.8 | 0.93 | 0.19 | 0.35 | 0.07 | -0.01 | 0 | -0.06 | -0.08 | 0.3 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 38.88 | 38.88 | 38.22 | 38.22 | -1.16 | -2.95 | 1.68 | 1.05 | 0.21 | 0.41 | 0.08 | -0.01 | 0 | -0.02 | -0.03 | 0.47 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 39.68 | 39.68 | 39.12 | 39.38 | -0.18 | -0.46 | 1.42 | 0.31 | 0.1 | 0.12 | 0.04 | 0 | 0 | +0 | +0 | 0.59 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 39.38 | 39.61 | 38.95 | 39.56 | -0.29 | -0.73 | 1.66 | 1.27 | 0.25 | 0.5 | 0.1 | 0 | 0 | -0.01 | -0.01 | 0.59 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 39.91 | 39.93 | 39.75 | 39.85 | -0.26 | -0.65 | 0.45 | 0.75 | 0.15 | 0.3 | 0.06 | 0 | 0 | +0.03 | +0.03 | 0.6 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 41.12 | 41.12 | 40.04 | 40.11 | -0.56 | -1.38 | 2.66 | 1.25 | 0.25 | 0.5 | 0.1 | 0 | 0 | -0.01 | -0.01 | 0.63 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 40.9 | 41.37 | 40.67 | 40.67 | -0.21 | -0.51 | 1.71 | 0.41 | 0.1 | 0.17 | 0.04 | 0 | 0 | +0 | +0 | 0.64 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 41.36 | 41.38 | 40.88 | 40.88 | -0.38 | -0.92 | 1.21 | 0.52 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | -0.01 | 0.64 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 41.08 | 41.6 | 41.03 | 41.26 | +0.08 | +0.19 | 1.38 | 0.54 | 0.11 | 0.22 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0.68 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 41.71 | 41.77 | 41.08 | 41.18 | +0.01 | +0.02 | 1.68 | 0.53 | 0.11 | 0.22 | 0.04 | +0 | 0 | +0 | +0 | 0.68 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 41.01 | 41.42 | 40.85 | 41.17 | +0.28 | +0.68 | 1.39 | 0.61 | 0.12 | 0.25 | 0.05 | 0 | 0 | +0.03 | +0.03 | 0.85 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 41.1 | 41.24 | 40.46 | 40.89 | +0.08 | +0.2 | 1.91 | 0.55 | 0.11 | 0.22 | 0.04 | +0.02 | 0 | -0.02 | 0 | 0.85 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 41.81 | 41.81 | 40.6 | 40.81 | -1.01 | -2.42 | 2.89 | 0.61 | 0.12 | 0.25 | 0.05 | 0 | 0 | -0.05 | -0.05 | 0.66 | 0 | 0 | 0 | 0 | 0 | 21W46 | 5 | 42.63 | 42.63 | 41.77 | 41.82 | -0.12 | -0.29 | 2.05 | 0.57 | 0.11 | 0.24 | 0.05 | +0 | 0 | 0 | 0 | 0.37 | -0.02 | 0 | 0 | 0 | 0 | 21W45 | 5 | 41.63 | 42.23 | 41.44 | 41.94 | +0.55 | +1.33 | 1.91 | 0.51 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.35 | 0 | 0.02 | 0 | 0 | 0 | 21W44 | 5 | 41.51 | 42.13 | 41.08 | 41.39 | +0.39 | +0.95 | 2.56 | 0.54 | 0.11 | 0.22 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0.35 | 0 | 0.02 | 0 | 0 | 0 | 21W43 | 5 | 41.3 | 41.48 | 40.95 | 41 | -0.56 | -1.35 | 1.28 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.37 | 0 | 0.02 | 0 | 0 | 0 | 21W42 | 4 | 41.01 | 41.68 | 40.88 | 41.56 | +0.64 | +1.56 | 1.96 | 0.44 | 0.11 | 0.18 | 0.05 | +0.01 | 0 | +0.02 | +0.02 | 0.37 | -0.02 | 0.02 | 0 | 0 | 0 | 21W41 | 5 | 41.37 | 41.4 | 40.81 | 40.92 | -0.35 | -0.85 | 1.43 | 0.73 | 0.15 | 0.3 | 0.06 | 0 | 0 | 0 | 0 | 0.27 | -0.02 | 0.04 | 0 | 0 | 0 | 21W40 | 5 | 41.75 | 41.75 | 41.27 | 41.27 | -0.48 | -1.15 | 1.15 | 0.51 | 0.1 | 0.21 | 0.04 | 0 | 0 | +0 | +0 | 0.27 | -0.06 | 0.05 | 0 | 0 | 0 | 21W39 | 3 | 42.21 | 42.32 | 41.75 | 41.75 | -0.43 | -1.02 | 1.35 | 0.31 | 0.1 | 0.13 | 0.04 | 0 | 0 | +0 | +0 | 0.08 | 0 | 0.11 | 0 | 0 | 0 | 21W38 | 5 | 41.85 | 42.31 | 41.85 | 42.18 | +0.28 | +0.67 | 1.1 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | +0 | +0 | 0.08 | 0 | 0.11 | 0 | 0 | 0 | 21W37 | 5 | 41.5 | 41.9 | 41.36 | 41.9 | +0.13 | +0.31 | 1.29 | 0.52 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0.02 | +0.02 | 0.08 | 0 | 0.11 | 0 | 0 | 0 | 21W36 | 5 | 41.88 | 41.96 | 41.69 | 41.77 | -0.2 | -0.48 | 0.64 | 0.52 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0.08 | 0 | 0.11 | 0 | 0 | 0 | 21W35 | 5 | 42.19 | 42.23 | 41.83 | 41.97 | -0.24 | -0.57 | 0.95 | 0.51 | 0.1 | 0.21 | 0.04 | 0 | 0 | +0 | +0 | 0.12 | 0 | 0.11 | 0 | 0 | 0 | 21W34 | 5 | 42.08 | 42.25 | 41.97 | 42.21 | +0.54 | +1.3 | 0.67 | 0.53 | 0.11 | 0.22 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0.12 | 0 | 0.11 | 0 | 0 | 0 | 21W33 | 5 | 42.15 | 42.15 | 41.63 | 41.67 | -0.76 | -1.79 | 1.23 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0.11 | 0 | 0 | 0 | 21W32 | 5 | 42.34 | 42.71 | 42.34 | 42.43 | +0.09 | +0.21 | 0.87 | 0.53 | 0.11 | 0.22 | 0.04 | 0 | 0 | +0.03 | +0.03 | 0.12 | 0 | 0.11 | 0 | 0 | 0 | 21W31 | 5 | 42.46 | 42.67 | 42.34 | 42.34 | -0.1 | -0.24 | 0.78 | 0.66 | 0.13 | 0.28 | 0.06 | +0 | 0 | +0.01 | +0.01 | 0.12 | 0 | 0.11 | 0 | 0 | 0 | 21W30 | 5 | 42.31 | 42.7 | 42.06 | 42.44 | +0.23 | +0.54 | 1.52 | 0.6 | 0.12 | 0.26 | 0.05 | 0 | 0 | +0 | +0 | 0.11 | 0 | 0.11 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 42.06 | 42.25 | 41.88 | 42.21 | -0.24 | -0.57 | 0.87 | 0.22 | 0.04 | 0.09 | 0.02 | +0 | 0 | +0.01 | +0.01 | 0.11 | 0 | 0.11 | 0 | 0 | 0 | 21W28 | 5 | 41.77 | 42.45 | 41.76 | 42.45 | +0.75 | +1.8 | 1.65 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | +0.05 | +0.05 | 0.09 | 0 | 0.11 | 0 | 0 | 0 | 21W27 | 5 | 41.09 | 41.8 | 41.08 | 41.7 | +0.28 | +0.68 | 1.74 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | +0.05 | +0.05 | 0.09 | 0 | 0.11 | 0 | 0 | 0 | 21W26 | 5 | 41.83 | 42.12 | 41.37 | 41.42 | +0.12 | +0.29 | 1.82 | 0.16 | 0.03 | 0.07 | 0.01 | -0.01 | 0 | +0.05 | +0.04 | 0.07 | 0 | 0.11 | 0 | 0 | 0 | 21W25 | 4 | 40.71 | 41.35 | 40.64 | 41.3 | +0.67 | +1.65 | 1.75 | 0.11 | 0.03 | 0.05 | 0.01 | 0 | 0 | +0.03 | +0.03 | 0.17 | -0.01 | 0.11 | 0 | 0 | 0 | 21W24 | 5 | 40.3 | 40.7 | 40.3 | 40.63 | +0.55 | +1.37 | 1 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.17 | 0 | 0.12 | 0 | 0 | 0 | 21W23 | 5 | 40.01 | 40.1 | 39.88 | 40.08 | +0.1 | +0.25 | 0.55 | 0.01 | 0 | 0.01 | 0 | +0 | 0 | +0.01 | +0.01 | 0.17 | 0 | 0.12 | 0 | 0 | 0 | 21W22 | 5 | 39.93 | 40.44 | 39.93 | 39.98 | +0.05 | +0.13 | 1.28 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | 0.14 | 0 | 0.12 | 0 | 0 | 0 | 21W21 | 5 | 40.54 | 40.57 | 39.78 | 39.93 | -0.27 | -0.67 | 1.97 | 0.1 | 0.02 | 0.04 | 0.01 | +0 | 0 | -0.01 | -0.01 | 0.14 | 0 | 0.12 | 0 | 0 | 0 | 21W20 | 5 | 40.5 | 40.51 | 40.12 | 40.2 | -0.52 | -1.28 | 0.96 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | 0.12 | 0 | 0.12 | 0 | 0 | 0 | 21W19 | 5 | 40.51 | 40.72 | 40.5 | 40.72 | +0.21 | +0.52 | 0.54 | 0.04 | 0.01 | 0.02 | 0 | +0.01 | 0 | +0.01 | +0.01 | 0.12 | 0 | 0.12 | 0 | 0 | 0 | 21W18 | 4 | 40.74 | 40.75 | 40.46 | 40.51 | -0.29 | -0.71 | 0.71 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | -0.02 | -0.02 | 0.03 | 0 | 0.12 | 0 | 0 | 0 | 21W17 | 5 | 40.82 | 40.82 | 40.39 | 40.8 | -0.27 | -0.66 | 1.05 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | -0.03 | -0.03 | 0.03 | 0 | 0.12 | 0 | 0 | 0 | 21W16 | 5 | 41.02 | 41.2 | 40.93 | 41.07 | +0.14 | +0.34 | 0.66 | 0.1 | 0.02 | 0.04 | 0.01 | +0 | 0 | +0.05 | +0.06 | 0.09 | 0 | 0.12 | 0 | 0 | 0 | 21W15 | 4 | 40.5 | 41 | 40.5 | 40.93 | +0.54 | +1.34 | 1.24 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.03 | 0 | 0.12 | 0 | 0 | 0 | 21W14 | 4 | 40.6 | 40.6 | 40.2 | 40.39 | -0.25 | -0.62 | 0.98 | 0.36 | 0.09 | 0.14 | 0.04 | 0 | 0 | +0.03 | +0.03 | 0.03 | +0 | 0.12 | 0 | 0 | 0 | 21W13 | 5 | 40.09 | 40.79 | 40.06 | 40.64 | +0.66 | +1.65 | 1.83 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 0.04 | +0.01 | 0.12 | 0 | 0 | 0 | 21W12 | 5 | 40.02 | 40.12 | 39.8 | 39.98 | -0.33 | -0.82 | 0.79 | 0.06 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | -0.01 | -0.01 | 0.11 | 0 | 0.11 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 40 | 40.5 | 40 | 40.31 | +0.23 | +0.57 | 1.25 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.03 | 0 | 0.11 | 0 | 0 | 0 | 21W10 | 4 | 40.43 | 40.52 | 40.02 | 40.08 | -0.12 | -0.3 | 1.24 | 0.45 | 0.11 | 0.18 | 0.05 | 0 | 0 | -0.01 | -0.01 | 0.03 | 0 | 0.11 | 0 | 0 | 0 | 21W09 | 5 | 41.96 | 41.96 | 40.14 | 40.2 | -1.8 | -4.29 | 4.33 | 0.79 | 0.16 | 0.32 | 0.06 | 0 | 0 | +0.02 | +0.02 | 0.03 | 0 | 0.11 | 0 | 0 | 0 | 21W08 | 3 | 41.98 | 42.06 | 41.96 | 42 | -0.62 | -1.45 | 0.23 | 0.04 | 0.01 | 0.02 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.03 | 0 | 0.11 | 0 | 0 | 0 | 21W06 | 5 | 42.8 | 42.8 | 42.55 | 42.62 | -0.37 | -0.86 | 0.58 | 0.64 | 0.13 | 0.27 | 0.05 | 0 | 0 | +0.02 | +0.02 | 0.03 | 0 | 0.11 | 0 | 0 | 0 | 21W05 | 5 | 42.84 | 43.07 | 42.84 | 42.99 | +0.02 | +0.05 | 0.54 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.03 | 0 | 0.11 | 0 | 0 | 0 | 21W04 | 5 | 43.01 | 43.09 | 42.97 | 42.97 | +0.04 | +0.09 | 0.28 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | 0.03 | 0 | 0.11 | 0 | 0 | 0 | 21W03 | 5 | 42.76 | 43.04 | 42.67 | 42.93 | +0.17 | +0.4 | 0.87 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0.11 | 0 | 0 | 0 | 21W02 | 5 | 44.28 | 44.28 | 42.76 | 42.76 | -1.49 | -3.37 | 3.44 | 0.19 | 0.04 | 0.08 | 0.02 | 0 | 0 | -0.03 | -0.03 | 0.03 | 0 | 0.11 | 0 | 0 | 0 | 21W01 | 4 | 44.05 | 44.35 | 43.89 | 44.25 | +0.2 | +0.45 | 1.04 | 5.26 | 1.32 | 2.32 | 0.58 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0.11 | 0 | 0 | 0 | 20W52 | 5 | 44.04 | 44.15 | 43.79 | 44.05 | +0.01 | +0.02 | 0.82 | 7.29 | 1.46 | 3.2 | 0.64 | 0 | 0 | -0.02 | -0.02 | 0.03 | 0 | 0.11 | 0 | 0 | 0 | 20W51 | 5 | 44.2 | 44.22 | 44.02 | 44.04 | -0.16 | -0.36 | 0.45 | 9.98 | 2 | 4.4 | 0.88 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0.11 | 0 | 0 | 0 | 20W50 | 5 | 44.7 | 44.7 | 44.06 | 44.2 | -0.56 | -1.25 | 1.43 | 3.97 | 0.79 | 1.76 | 0.35 | -0.21 | 0 | +0.18 | -0.02 | 0.03 | 0 | 0.11 | 0 | 0 | 0 | 20W49 | 5 | 45.14 | 45.3 | 44.76 | 44.76 | -0.25 | -0.56 | 1.2 | 3.84 | 0.77 | 1.73 | 0.35 | -0.1 | 0 | -0.02 | -0.12 | 2.59 | +0.11 | 0.11 | 0 | 0 | 0 | 20W48 | 5 | 45.02 | 45.69 | 44.77 | 45.01 | -0.01 | -0.02 | 2.04 | 4.1 | 0.82 | 1.84 | 0.37 | -0.1 | 0 | +0.1 | 0 | 3.83 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 44.48 | 45.02 | 44.08 | 45.02 | +0.54 | +1.21 | 2.11 | 0.72 | 0.14 | 0.32 | 0.06 | 0 | 0 | +0 | +0 | 5.05 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 44.32 | 44.55 | 44.1 | 44.48 | -0.32 | -0.71 | 1 | 2.59 | 0.52 | 1.15 | 0.23 | +0.2 | 0 | -0.2 | 0 | 5.05 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 43.9 | 44.84 | 43.5 | 44.8 | +0.9 | +2.05 | 3.05 | 7.69 | 1.54 | 3.4 | 0.68 | +0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 43.88 | 44.19 | 43.67 | 43.9 | +0.15 | +0.34 | 1.19 | 6.87 | 1.37 | 3.02 | 0.6 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W43 | 5 | 44.28 | 44.32 | 43.7 | 43.75 | -0.67 | -1.51 | 1.4 | 4.93 | 0.99 | 2.17 | 0.43 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 44.08 | 44.62 | 43.9 | 44.42 | +0.55 | +1.25 | 1.64 | 4.74 | 0.95 | 2.1 | 0.42 | +0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 44.18 | 44.25 | 43.73 | 43.87 | -0.69 | -1.55 | 1.17 | 0.91 | 0.23 | 0.4 | 0.1 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 44.51 | 44.56 | 44.39 | 44.56 | -0.17 | -0.38 | 0.38 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 45.2 | 45.2 | 44.7 | 44.73 | -0.62 | -1.37 | 1.1 | 0.17 | 0.03 | 0.08 | 0.02 | -0.1 | 0 | +0.1 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 45.51 | 45.54 | 45.32 | 45.35 | -0.12 | -0.26 | 0.48 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 45.33 | 45.58 | 45.2 | 45.47 | -0.85 | -1.84 | 0.82 | 0.07 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | +0.02 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 45.1 | 46.35 | 45.04 | 46.32 | +1.41 | +3.14 | 2.92 | 0.16 | 0.03 | 0.08 | 0.02 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 46.25 | 46.25 | 44.73 | 44.91 | -1.11 | -2.41 | 3.3 | 0.08 | 0.02 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 46.43 | 46.43 | 45.75 | 46.02 | -0.64 | -1.37 | 1.46 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 47.89 | 47.89 | 46.56 | 46.66 | -1.25 | -2.61 | 2.78 | 0.53 | 0.11 | 0.25 | 0.05 | -0.31 | 0 | +0.32 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 47.3 | 47.95 | 47.3 | 47.91 | +0.64 | +1.35 | 1.38 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0.03 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 47.5 | 47.5 | 47.01 | 47.27 | -0.35 | -0.73 | 1.03 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 46.82 | 47.65 | 46.81 | 47.62 | +0.8 | +1.71 | 1.79 | 0.19 | 0.04 | 0.09 | 0.02 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 46.32 | 46.9 | 46.31 | 46.82 | +0.34 | +0.73 | 1.27 | 1.66 | 0.33 | 0.77 | 0.15 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 45.82 | 46.54 | 45.63 | 46.48 | +0.66 | +1.44 | 1.99 | 2.9 | 0.58 | 1.33 | 0.27 | +0 | 0 | +0.16 | +0.16 | | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 45.34 | 45.82 | 45.18 | 45.82 | +0.48 | +1.06 | 1.41 | 0.41 | 0.08 | 0.18 | 0.04 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 45.53 | 45.59 | 45.34 | 45.34 | -0.15 | -0.33 | 0.55 | 0.47 | 0.16 | 0.21 | 0.07 | -0.06 | 0 | +0.06 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W25 | 5 | 44.86 | 45.51 | 44.39 | 45.49 | +0.77 | +1.72 | 2.5 | 2.53 | 0.51 | 1.14 | 0.23 | -0.02 | 0 | +0.06 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 44.63 | 45.16 | 44.6 | 44.72 | +0.47 | +1.06 | 1.27 | 1.09 | 0.22 | 0.49 | 0.1 | -0.09 | 0 | +0.18 | +0.09 | | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 44.18 | 44.54 | 43.97 | 44.25 | +0.29 | +0.66 | 1.3 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 43.98 | 44.08 | 43.62 | 43.96 | 0 | 0 | 1.05 | 0.11 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0.04 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 42.99 | 43.96 | 42.77 | 43.96 | +1.13 | +2.64 | 2.78 | 0.51 | 0.1 | 0.22 | 0.04 | +0.01 | 0 | +0.02 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 42.41 | 42.86 | 42.08 | 42.83 | -0.36 | -0.83 | 1.81 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 43.6 | 43.64 | 42.92 | 43.19 | -0.73 | -1.66 | 1.64 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 44.3 | 44.3 | 43.6 | 43.92 | -0.38 | -0.86 | 1.58 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 44.46 | 44.58 | 43.68 | 44.3 | -0.18 | -0.4 | 2.02 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 44.59 | 45 | 44.37 | 44.48 | -1.08 | -2.37 | 1.38 | 0.62 | 0.12 | 0.28 | 0.06 | +0.15 | 0 | -0.08 | +0.07 | | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 41.85 | 46.55 | 41.6 | 45.56 | +2.8 | +6.55 | 11.6 | 0.77 | 0.15 | 0.34 | 0.07 | +0.41 | 0 | -0.23 | +0.18 | | +0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 40.89 | 42.76 | 40.89 | 42.76 | +2.26 | +5.58 | 4.62 | 0.58 | 0.19 | 0.24 | 0.08 | +0.19 | 0 | 0 | +0.19 | | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 33.6 | 42.85 | 33 | 40.5 | +6.9 | +20.5 | 29.3 | 1.26 | 0.25 | 0.46 | 0.09 | +0.74 | 0 | -0.65 | +0.09 | | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 40.07 | 40.15 | 32.14 | 33.6 | -5.87 | -14.9 | 20.3 | 0.64 | 0.13 | 0.24 | 0.05 | 0 | 0 | +0 | +0 | | +0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 46.21 | 47.55 | 39.47 | 39.47 | -6.64 | -14.4 | 17.5 | 1.15 | 0.23 | 0.49 | 0.1 | 0 | 0 | +0.18 | +0.18 | | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 45.91 | 46.24 | 45.14 | 46.11 | +0.2 | +0.44 | 2.4 | 1.12 | 0.22 | 0.51 | 0.1 | 0 | 0 | +0.1 | +0.1 | | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 46.15 | 46.43 | 45.6 | 45.91 | -0.13 | -0.28 | 1.8 | 0.42 | 0.1 | 0.19 | 0.05 | 0 | 0 | +0.04 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 45.49 | 46.12 | 45.49 | 46.04 | +0.59 | +1.3 | 1.39 | 0.76 | 0.15 | 0.35 | 0.07 | 0 | 0 | +0.07 | +0.07 | | 0 | 0 | 0 | 0 | 0 | 20W07 | 5 | 45.65 | 45.65 | 45.22 | 45.45 | +0.1 | +0.22 | 0.95 | 0.64 | 0.13 | 0.29 | 0.06 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 45.41 | 45.85 | 45.11 | 45.35 | -0.02 | -0.04 | 1.63 | 0.78 | 0.16 | 0.35 | 0.07 | +0.09 | 0 | +0 | +0.1 | | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 45.08 | 45.4 | 44.95 | 45.37 | +1.17 | +2.65 | 1.02 | 0.44 | 0.22 | 0.2 | 0.1 | +0.09 | 0 | +0 | +0.09 | | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 44.1 | 44.2 | 44.1 | 44.2 | +0.23 | +0.52 | 0.23 | 0.15 | 0.15 | 0.07 | 0.07 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 43.89 | 44.09 | 43.6 | 43.97 | +0.27 | +0.62 | 1.12 | 1.32 | 0.26 | 0.58 | 0.12 | +0.48 | 0 | -0.03 | +0.45 | | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 44.24 | 44.34 | 43.5 | 43.7 | -0.54 | -1.22 | 1.9 | 0.84 | 0.17 | 0.37 | 0.07 | 0 | 0 | -0.04 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 44.15 | 44.27 | 43.84 | 44.24 | +0.12 | +0.27 | 0.97 | 0.5 | 0.13 | 0.22 | 0.06 | 0 | 0 | +0.04 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 44.13 | 44.38 | 44.07 | 44.12 | -0.01 | -0.02 | 0.7 | 1.06 | 0.21 | 0.47 | 0.09 | +0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 44.3 | 44.37 | 44.08 | 44.13 | +0.04 | +0.09 | 0.66 | 1.34 | 0.27 | 0.59 | 0.12 | +0 | 0 | -0.03 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 44.2 | 44.57 | 43.82 | 44.09 | -0.21 | -0.47 | 1.69 | 1.36 | 0.27 | 0.6 | 0.12 | +0.02 | 0 | +0.07 | +0.09 | | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 44.36 | 44.47 | 43.76 | 44.3 | -0.1 | -0.23 | 1.6 | 0.39 | 0.08 | 0.17 | 0.03 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 43.96 | 44.6 | 43.96 | 44.4 | +0.46 | +1.05 | 1.46 | 2.19 | 0.44 | 0.97 | 0.19 | +0 | 0 | -0.04 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 44.6 | 45.34 | 43.76 | 43.94 | -0.64 | -1.44 | 3.54 | 0.69 | 0.14 | 0.31 | 0.06 | 0 | 0 | -0.13 | -0.13 | | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 44.05 | 44.6 | 44.03 | 44.58 | +0.57 | +1.3 | 1.3 | 0.98 | 0.2 | 0.43 | 0.09 | 0 | 0 | -0.4 | -0.4 | | +0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 44.3 | 44.37 | 43.8 | 44.01 | -0.47 | -1.06 | 1.28 | 0.61 | 0.12 | 0.27 | 0.05 | +0 | 0 | -0.08 | -0.08 | | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 44.3 | 44.55 | 43.72 | 44.48 | +0.12 | +0.27 | 1.87 | 1.12 | 0.22 | 0.49 | 0.1 | 0 | 0 | +0.42 | +0.42 | | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 44.27 | 44.59 | 43.98 | 44.36 | +0.1 | +0.23 | 1.38 | 5.41 | 1.08 | 2.4 | 0.48 | 0 | 0 | +0.06 | +0.06 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 44.06 | 44.26 | 44 | 44.26 | -0.87 | -1.93 | 0.58 | 1.05 | 0.21 | 0.47 | 0.09 | +0.1 | 0 | -0.12 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 19W41 | 3 | 45.28 | 45.33 | 44.9 | 45.13 | 0 | 0 | 0.95 | 0.09 | 0.03 | 0.04 | 0.01 | 0 | 0 | -0.08 | -0.08 | | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 45 | 45.16 | 44.94 | 45.13 | +0.13 | +0.29 | 0.49 | 0.56 | 0.14 | 0.25 | 0.06 | 0 | 0 | +0.06 | +0.06 | | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 44.6 | 45.4 | 44.6 | 45 | +0.4 | +0.9 | 1.79 | 2.04 | 0.41 | 0.92 | 0.18 | +0.01 | 0 | +0 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 44.46 | 44.6 | 43.79 | 44.6 | +0.13 | +0.29 | 1.82 | 1.27 | 0.25 | 0.56 | 0.11 | 0 | 0 | +0.07 | +0.07 | | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 45.9 | 45.91 | 44.42 | 44.47 | -1.35 | -2.95 | 3.25 | 1.04 | 0.26 | 0.47 | 0.12 | +0.04 | 0 | +0.02 | +0.06 | | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 46.49 | 46.6 | 45.75 | 45.82 | -0.65 | -1.4 | 1.83 | 1.07 | 0.21 | 0.5 | 0.1 | +0.04 | 0 | -0.01 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 46.8 | 47.1 | 46.41 | 46.47 | +0.48 | +1.04 | 1.5 | 2 | 0.4 | 0.93 | 0.19 | 0 | 0 | +0.14 | +0.14 | | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 45.7 | 46.37 | 45.58 | 45.99 | 0 | 0 | 1.72 | 4.23 | 0.85 | 1.95 | 0.39 | +0.37 | 0 | -0.29 | +0.08 | | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 45 | 46.11 | 44.96 | 45.99 | +1.22 | +2.73 | 2.57 | 2.3 | 0.46 | 1.05 | 0.21 | 0 | 0 | +0.27 | +0.27 | | -0.01 | 0 | 0 | 0 | 0 | 19W32 | 4 | 45.12 | 45.46 | 44.66 | 44.77 | +0.24 | +0.54 | 1.8 | 0.49 | 0.12 | 0.22 | 0.06 | 0 | 0 | +0.26 | +0.26 | | +0.02 | 0.01 | 0 | 0 | 0 | 19W31 | 5 | 43.48 | 44.57 | 43.48 | 44.53 | +1.13 | +2.6 | 2.51 | 2.44 | 0.49 | 1.06 | 0.21 | 0 | 0 | +0.16 | +0.16 | | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 43.08 | 43.4 | 43.08 | 43.4 | +0.36 | +0.84 | 0.74 | 2.28 | 0.46 | 0.98 | 0.2 | +0.22 | 0 | -0.17 | +0.05 | | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 42.5 | 43.07 | 42.5 | 43.04 | +0.7 | +1.65 | 1.35 | 2.2 | 0.44 | 0.94 | 0.19 | +0.04 | 0 | +0.03 | +0.07 | | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 43.64 | 43.65 | 42.34 | 42.34 | -1.55 | -3.53 | 2.98 | 2.51 | 0.5 | 1.08 | 0.22 | 0 | 0 | +0.32 | +0.32 | | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 43.02 | 43.89 | 42.89 | 43.89 | +0.87 | +2.02 | 2.32 | 2.19 | 0.44 | 0.95 | 0.19 | 0 | 0 | +0.06 | +0.06 | | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 42.67 | 43.2 | 42.53 | 43.02 | +0.34 | +0.8 | 1.57 | 2.13 | 0.43 | 0.92 | 0.18 | +0 | 0 | -0.04 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 42.23 | 42.8 | 42.22 | 42.68 | +0.46 | +1.09 | 1.37 | 2.33 | 0.47 | 0.99 | 0.2 | +0.3 | 0 | -0.13 | +0.17 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 41.5 | 42.22 | 41.5 | 42.22 | +0.72 | +1.73 | 1.73 | 2.08 | 0.42 | 0.87 | 0.17 | -0.02 | 0 | +0.14 | +0.12 | | 0 | 0 | 0 | 0 | 0 | 19W23 | 4 | 42 | 42 | 41.4 | 41.5 | -0.4 | -0.95 | 1.43 | 1.86 | 0.47 | 0.78 | 0.19 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 41.4 | 41.92 | 41.24 | 41.9 | +0.55 | +1.33 | 1.64 | 3.24 | 0.65 | 1.34 | 0.27 | 0 | 0 | +0.26 | +0.26 | | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 40.81 | 41.4 | 40.8 | 41.35 | +0.61 | +1.5 | 1.47 | 3.03 | 0.61 | 1.24 | 0.25 | 0 | 0 | +0.05 | +0.05 | | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 40.13 | 40.74 | 40.13 | 40.74 | +0.6 | +1.49 | 1.52 | 1.52 | 0.3 | 0.61 | 0.12 | 0 | 0 | +0.34 | +0.34 | | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 40.12 | 40.3 | 40.11 | 40.14 | +0.02 | +0.05 | 0.47 | 2.34 | 0.47 | 0.94 | 0.19 | 0 | 0 | +0.23 | +0.23 | | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 40.13 | 40.24 | 40.09 | 40.12 | -0.01 | -0.02 | 0.37 | 1.89 | 0.47 | 0.76 | 0.19 | +0.02 | 0 | +0.12 | +0.15 | | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|