|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.04 | 33.75 | +0.29 | +0.86% | 0.21% | 34 | 34.07 | 34 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 60 | 205萬 | 15 | 4張/筆 | 34.04元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 126 | 425.4萬 | 50 | 2.5張/筆 | 33.73元 | -0.15 (-0.44%) | 連漲連跌: 連3跌→漲 ( +0.29元 / +0.86%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共263週) |
|
週成交價: 34.04元 (+0.29元/ +0.86%) | 成交均張: 60.2張/日 | 成交均額: 205萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第24低 | 近2週新高 | 連4跌→漲 (+0.29元/ +0.86%) | 第41低 | 近16週新低 | 第232高 | 近16週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.04元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 34.05 | 33.92 | 34.13 | 35.02 | 34.65 | 31.92 | 35.17 | 36.48 | 41.62 | 39.74 | - | - | - | 35.02 | 漲跌價 | -0.01 | +0.12 | -0.09 | -0.98 | -0.61 | +2.12 | -1.13 | -2.44 | -7.58 | -5.7 | - | - | - | -0.98 | 漲跌幅 | -0.03% | +0.35% | -0.26% | -2.8% | -1.76% | +6.64% | -3.21% | -6.69% | -18.2% | -14.3% | - | - | - | -2.8% | 振幅 | 1.23% | 1.59% | 2.02% | 4.05% | 5.05% | 13.9% | 13.6% | 17.8% | 31% | 45.5% | - | - | - | 5% | 成交張數 | 226 | 532 | 1,097 | 2,249 | 1.81萬 | 4.77萬 | 6.07萬 | 9.95萬 | 13.1萬 | 33.9萬 | - | - | - | 1.95萬 | 成交金額 | 766萬 | 1,808萬 | 3,724萬 | 7,725萬 | 6.3億 | 16.4億 | 20.9億 | 34.4億 | 47.4億 | 141億 | - | - | - | 6.79億 | 週轉率 | 1.48% | 3.47% | 7.17% | 14.7% | 118% | 312% | 397% | 650% | 854% | 2217% | - | - | - | 127% |
結算價 34.04元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 34 | 34.07 | 34 | 34.04 | +0.29 | +0.86 | 0.21 | 0.06 | 0.06 | 0.02 | 0.02 | 0 | 0 | +0 | +0 | | | | | | | 24W17 | 5 | 34 | 34.19 | 33.65 | 33.75 | -0.35 | -1.03 | 1.58 | 0.56 | 0.11 | 0.19 | 0.04 | +0.09 | 0 | -0.24 | -0.15 | 2.22 | +0.11 | 0.27 | 0 | 0 | 0 | 24W16 | 5 | 34.28 | 34.34 | 33.69 | 34.1 | -0.06 | -0.18 | 1.9 | 0.53 | 0.11 | 0.18 | 0.04 | +0.04 | 0 | -0.11 | -0.07 | 1.66 | 0 | 0.16 | 0 | 0 | 0 | 24W15 | 5 | 34.49 | 34.64 | 34.09 | 34.16 | -0.4 | -1.16 | 1.59 | 0.37 | 0.07 | 0.13 | 0.03 | -0.13 | 0 | -0.13 | -0.26 | 1.38 | +0 | 0.16 | 0 | 0 | 0 | 24W14 | 3 | 35.02 | 35.07 | 34.56 | 34.56 | -0.46 | -1.31 | 1.46 | 0.73 | 0.24 | 0.26 | 0.09 | -0.08 | 0 | -0.07 | -0.15 | 2.28 | +0 | 0.16 | 0 | 0 | 0 | 24W13 | 5 | 35.03 | 35.1 | 34.64 | 35.02 | +0.19 | +0.55 | 1.32 | 3.14 | 0.63 | 1.09 | 0.22 | +0.09 | 0 | +0.03 | +0.12 | 2.8 | 0 | 0.16 | 0 | 0 | 0 | 24W12 | 5 | 34.38 | 34.84 | 34.32 | 34.83 | -0.11 | -0.31 | 1.49 | 3.05 | 0.61 | 1.05 | 0.21 | +0.04 | 0 | -0.15 | -0.11 | 2.17 | 0 | 0.16 | 0 | 0 | 0 | 24W11 | 5 | 35.35 | 35.4 | 34.81 | 34.94 | -0.31 | -0.88 | 1.67 | 3.67 | 0.73 | 1.29 | 0.26 | +0.01 | 0 | -0.85 | -0.84 | 1.9 | +0.15 | 0.16 | 0 | 0 | 0 | 24W10 | 5 | 34.73 | 35.27 | 34.73 | 35.25 | +0.6 | +1.73 | 1.56 | 3.23 | 0.65 | 1.13 | 0.23 | -0.01 | 0 | -0.36 | -0.37 | 1.94 | +0.01 | 0.01 | 0 | 0 | 0 | 24W09 | 4 | 34.69 | 34.85 | 34.56 | 34.65 | +0.22 | +0.64 | 0.84 | 0.83 | 0.21 | 0.29 | 0.07 | +0 | 0 | -0.13 | -0.13 | 2.12 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 34.22 | 34.43 | 34.2 | 34.43 | +0.16 | +0.47 | 0.67 | 0.45 | 0.09 | 0.16 | 0.03 | +0.06 | 0 | -0.13 | -0.06 | 2.09 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 34.4 | 34.43 | 34.23 | 34.27 | -0.72 | -2.06 | 0.57 | 0.43 | 0.22 | 0.15 | 0.07 | -0.21 | 0 | +0.12 | -0.09 | 0.99 | +0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 34.86 | 35 | 34.85 | 34.99 | -0.31 | -0.88 | 0.42 | 0.2 | 0.2 | 0.07 | 0.07 | +0.16 | 0 | -0.2 | -0.03 | 2.6 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 34.68 | 35.35 | 34.62 | 35.3 | +0.59 | +1.7 | 2.1 | 0.88 | 0.18 | 0.31 | 0.06 | -0.4 | 0 | +0.45 | +0.05 | 1.37 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 34.75 | 34.87 | 34.44 | 34.71 | +0.01 | +0.03 | 1.24 | 0.42 | 0.08 | 0.15 | 0.03 | +0.01 | 0 | -0.01 | 0 | 4.4 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 35.02 | 35.29 | 34.69 | 34.7 | -0.3 | -0.86 | 1.71 | 0.39 | 0.08 | 0.14 | 0.03 | +0.27 | 0 | -0.22 | +0.05 | 3.98 | +0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 34.3 | 35.08 | 34.21 | 35 | +0.48 | +1.39 | 2.52 | 0.27 | 0.05 | 0.09 | 0.02 | +0.14 | 0 | -0.06 | +0.07 | 1.96 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 34.78 | 34.97 | 34.52 | 34.52 | -0.5 | -1.43 | 1.28 | 0.31 | 0.08 | 0.11 | 0.03 | -0.08 | 0 | +0.07 | -0.01 | 0.86 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 35.25 | 35.25 | 34.93 | 35.02 | -0.24 | -0.68 | 0.91 | 3.05 | 0.61 | 1.07 | 0.21 | +0.07 | 0 | -0.19 | -0.12 | 1.46 | 0 | 0 | 0 | 0 | 0 | 23W51 | 5 | 35.73 | 35.73 | 35.23 | 35.26 | -0.79 | -2.19 | 1.39 | 3.06 | 0.61 | 1.09 | 0.22 | -0.06 | 0 | +0.24 | +0.18 | 0.9 | -0.11 | 0 | 0 | 0 | 0 | 23W50 | 5 | 34.79 | 36.13 | 34.78 | 36.05 | +1.11 | +3.18 | 3.86 | 3.25 | 0.65 | 1.15 | 0.23 | -0.34 | 0 | +0.12 | -0.22 | 1.35 | +0.11 | 0.11 | 0 | 0 | 0 | 23W49 | 5 | 34.4 | 35.29 | 34.18 | 34.94 | +0.99 | +2.92 | 3.27 | 4.09 | 0.82 | 1.42 | 0.28 | +0.02 | 0 | -0.18 | -0.16 | 0.19 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 33.35 | 34.02 | 33.27 | 33.95 | +0.48 | +1.43 | 2.24 | 2.69 | 0.54 | 0.91 | 0.18 | +0 | 0 | -0.09 | -0.09 | 0.03 | +0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 33.44 | 33.71 | 33.23 | 33.47 | +0.04 | +0.12 | 1.44 | 2.93 | 0.59 | 0.98 | 0.2 | 0 | 0 | -0.15 | -0.16 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 33.23 | 33.65 | 33.02 | 33.43 | +0.2 | +0.6 | 1.9 | 3.89 | 0.78 | 1.3 | 0.26 | -0.5 | 0 | -0.17 | -0.67 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 32.83 | 33.56 | 32.71 | 33.23 | +0.48 | +1.47 | 2.6 | 3.03 | 0.61 | 1 | 0.2 | 0 | 0 | -0.44 | -0.44 | 4.43 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 31.94 | 32.79 | 31.69 | 32.75 | +0.71 | +2.22 | 3.43 | 2.3 | 0.46 | 0.74 | 0.15 | 0 | 0 | -0.03 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 31.48 | 32.1 | 31.35 | 32.04 | +0.4 | +1.26 | 2.37 | 0.34 | 0.07 | 0.11 | 0.02 | 0 | 0 | -0.05 | -0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 32.82 | 32.9 | 31.58 | 31.64 | -0.95 | -2.92 | 4.05 | 0.33 | 0.07 | 0.11 | 0.02 | 0 | 0 | -0.1 | -0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 32.33 | 33.03 | 32.33 | 32.59 | +0.23 | +0.71 | 2.16 | 0.19 | 0.06 | 0.06 | 0.02 | 0 | 0 | -0.03 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 33.21 | 33.21 | 32.19 | 32.36 | -0.91 | -2.74 | 3.07 | 0.64 | 0.13 | 0.21 | 0.04 | 0 | 0 | -0.07 | -0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 33.78 | 33.82 | 33.26 | 33.27 | -0.29 | -0.86 | 1.67 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 33.92 | 34.06 | 33.55 | 33.56 | -0.95 | -2.75 | 1.48 | 0.2 | 0.04 | 0.07 | 0.01 | 0 | 0 | -0.06 | -0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 34.5 | 34.69 | 34.49 | 34.51 | -0.06 | -0.17 | 0.58 | 0.45 | 0.09 | 0.16 | 0.03 | 0 | 0 | -0.16 | -0.16 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 34.54 | 34.57 | 34.25 | 34.57 | -0.31 | -0.89 | 0.92 | 0.14 | 0.03 | 0.05 | 0.01 | 0 | 0 | -0.09 | -0.09 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 34.32 | 34.88 | 34.32 | 34.88 | +0.64 | +1.87 | 1.64 | 0.36 | 0.07 | 0.13 | 0.03 | 0 | 0 | +0.02 | +0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 33.91 | 34.43 | 33.6 | 34.24 | +0.33 | +0.97 | 2.45 | 0.56 | 0.11 | 0.19 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W33 | 5 | 34.38 | 34.44 | 33.87 | 33.91 | -0.58 | -1.68 | 1.65 | 0.82 | 0.16 | 0.28 | 0.06 | 0 | 0 | -0.14 | -0.14 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 34.5 | 34.85 | 34.4 | 34.49 | +0.2 | +0.58 | 1.31 | 0.44 | 0.09 | 0.15 | 0.03 | 0 | 0 | -0.02 | -0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 34.9 | 35.15 | 34.12 | 34.29 | -0.5 | -1.44 | 2.96 | 0.21 | 0.05 | 0.07 | 0.02 | +0 | 0 | -0.09 | -0.09 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 35.08 | 35.23 | 34.74 | 34.79 | -0.28 | -0.8 | 1.4 | 0.28 | 0.06 | 0.1 | 0.02 | +0 | 0 | -0.12 | -0.12 | 0 | +0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 34.68 | 35.28 | 34.68 | 35.07 | +0.34 | +0.98 | 1.73 | 0.26 | 0.05 | 0.09 | 0.02 | 0 | 0 | -0.03 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 34.41 | 34.89 | 34.35 | 34.73 | +0.27 | +0.78 | 1.57 | 0.22 | 0.04 | 0.08 | 0.02 | 0 | 0 | -0.09 | -0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 34.91 | 34.96 | 34.36 | 34.46 | -0.19 | -0.55 | 1.73 | 0.2 | 0.04 | 0.07 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 34.67 | 34.95 | 34.58 | 34.65 | +0.05 | +0.14 | 1.07 | 0.41 | 0.08 | 0.14 | 0.03 | 0 | 0 | -0.17 | -0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 34.26 | 34.66 | 34.14 | 34.6 | +0.41 | +1.2 | 1.52 | 0.17 | 0.06 | 0.06 | 0.02 | 0 | 0 | +0.1 | +0.1 | 0 | +0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 34.42 | 34.51 | 34.15 | 34.19 | -0.29 | -0.84 | 1.04 | 0.35 | 0.07 | 0.12 | 0.02 | 0 | 0 | -0.07 | -0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 34.43 | 34.55 | 34.22 | 34.48 | -0.06 | -0.17 | 0.96 | 0.44 | 0.09 | 0.15 | 0.03 | 0 | 0 | -0.1 | -0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 33.91 | 34.54 | 33.76 | 34.54 | +0.68 | +2.01 | 2.3 | 1.32 | 0.26 | 0.45 | 0.09 | 0 | 0 | -0.13 | -0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 34.07 | 34.12 | 33.83 | 33.86 | -0.43 | -1.25 | 0.85 | 1.15 | 0.23 | 0.39 | 0.08 | 0 | 0 | -0.11 | -0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 35.08 | 35.09 | 34.28 | 34.29 | -0.86 | -2.45 | 2.3 | 1.22 | 0.24 | 0.42 | 0.08 | 0 | 0 | -0.21 | -0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 34.99 | 35.17 | 34.65 | 35.15 | +0.01 | +0.03 | 1.48 | 1.2 | 0.24 | 0.42 | 0.08 | 0 | 0 | -0.09 | -0.09 | 0 | +0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 35.1 | 35.37 | 35.06 | 35.14 | -0.03 | -0.09 | 0.88 | 0.93 | 0.23 | 0.33 | 0.08 | 0 | 0 | -0.07 | -0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 34.94 | 35.49 | 34.94 | 35.17 | +0.17 | +0.49 | 1.57 | 1.15 | 0.23 | 0.41 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 34.97 | 35.03 | 34.68 | 35 | -0.08 | -0.23 | 1 | 1.08 | 0.22 | 0.38 | 0.08 | 0 | 0 | +0.02 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 23W15 | 5 | 35.31 | 35.39 | 35.08 | 35.08 | -0.46 | -1.29 | 0.87 | 1.22 | 0.24 | 0.43 | 0.09 | 0 | 0 | -0.11 | -0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 35.36 | 35.58 | 35.36 | 35.54 | +0.9 | +2.6 | 0.64 | 0.54 | 0.27 | 0.19 | 0.1 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 34.89 | 34.89 | 34.26 | 34.64 | -0.01 | -0.03 | 1.82 | 1.17 | 0.23 | 0.4 | 0.08 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 34.47 | 34.85 | 34.41 | 34.65 | +0.37 | +1.08 | 1.28 | 1.32 | 0.26 | 0.46 | 0.09 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 34.65 | 34.72 | 34.26 | 34.28 | -0.24 | -0.7 | 1.33 | 1.26 | 0.25 | 0.44 | 0.09 | 0 | 0 | +0.06 | +0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 34.17 | 34.52 | 34.07 | 34.52 | +0.98 | +2.92 | 1.34 | 1.45 | 0.29 | 0.5 | 0.1 | 0 | 0 | +0.06 | +0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 33.83 | 33.99 | 33.5 | 33.54 | -0.61 | -1.79 | 1.43 | 0.76 | 0.25 | 0.25 | 0.08 | 0 | 0 | -0.11 | -0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 34.1 | 34.15 | 33.67 | 34.15 | +0.12 | +0.35 | 1.41 | 1.32 | 0.26 | 0.45 | 0.09 | 0 | 0 | -0.16 | -0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 34.31 | 34.62 | 33.95 | 34.03 | -0.66 | -1.9 | 1.93 | 1.75 | 0.35 | 0.6 | 0.12 | -0.17 | 0 | +0.02 | -0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 35.11 | 35.17 | 34.61 | 34.69 | -0.79 | -2.23 | 1.58 | 1.17 | 0.23 | 0.41 | 0.08 | -0.06 | 0 | -0.02 | -0.08 | 2.29 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 35.5 | 35.54 | 34.99 | 35.48 | +0.02 | +0.06 | 1.55 | 1.25 | 0.25 | 0.44 | 0.09 | 0 | 0 | -0.03 | -0.03 | 3.05 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 35.42 | 35.46 | 35.37 | 35.46 | -0.23 | -0.64 | 0.25 | 0.44 | 0.22 | 0.15 | 0.08 | 0 | 0 | -0.01 | -0.01 | 3.05 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 35.04 | 35.71 | 34.84 | 35.69 | +1.16 | +3.36 | 2.52 | 1.12 | 0.22 | 0.4 | 0.08 | 0 | 0 | -0.01 | -0.01 | 3.05 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 33.92 | 34.57 | 33.92 | 34.53 | +0.59 | +1.74 | 1.92 | 0.84 | 0.21 | 0.29 | 0.07 | 0 | 0 | -0.02 | -0.02 | 3.05 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 34.36 | 34.43 | 33.81 | 33.94 | -0.69 | -1.99 | 1.79 | 0.62 | 0.12 | 0.21 | 0.04 | 0 | 0 | -0.05 | -0.05 | 3.05 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 35.7 | 35.72 | 34.51 | 34.63 | -1.3 | -3.62 | 3.37 | 0.57 | 0.11 | 0.2 | 0.04 | -0.05 | 0 | +0.05 | -0.01 | 3.07 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 36 | 36.31 | 35.93 | 35.93 | -0.4 | -1.1 | 1.05 | 0.55 | 0.11 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 3.81 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 35.76 | 36.5 | 35.19 | 36.33 | +0.96 | +2.71 | 3.7 | 0.59 | 0.12 | 0.21 | 0.04 | 0 | 0 | -0.07 | -0.07 | 3.83 | 0 | 0 | 0 | 0 | 0 | 22W49 | 5 | 35.36 | 35.4 | 34.46 | 35.37 | +0.23 | +0.65 | 2.68 | 0.66 | 0.13 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 3.83 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 34.48 | 35.3 | 34.48 | 35.14 | +0.66 | +1.91 | 2.38 | 0.52 | 0.1 | 0.18 | 0.04 | 0 | 0 | +0.01 | +0.01 | 3.58 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 33.6 | 34.68 | 33.5 | 34.48 | +0.7 | +2.07 | 3.49 | 0.68 | 0.14 | 0.23 | 0.05 | 0 | 0 | -0.02 | -0.02 | 3.58 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 33.22 | 33.92 | 32.67 | 33.78 | +0.32 | +0.96 | 3.74 | 0.69 | 0.14 | 0.23 | 0.05 | 0 | 0 | +0.08 | +0.08 | 3.58 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 33.55 | 33.7 | 33.39 | 33.46 | -0.15 | -0.45 | 0.92 | 0.58 | 0.12 | 0.19 | 0.04 | 0 | 0 | +0.04 | +0.04 | 3.58 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 32.4 | 33.78 | 32.21 | 33.61 | +1.04 | +3.19 | 4.82 | 0.72 | 0.14 | 0.24 | 0.05 | 0 | 0 | +0.13 | +0.13 | 3.58 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 33.24 | 33.33 | 32.52 | 32.57 | -0.79 | -2.37 | 2.43 | 0.64 | 0.13 | 0.21 | 0.04 | 0 | 0 | +0.08 | +0.08 | 3.58 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 33.4 | 33.61 | 33.34 | 33.36 | -0.85 | -2.48 | 0.79 | 0.43 | 0.11 | 0.14 | 0.04 | 0 | 0 | +0.02 | +0.01 | 3.58 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 33.78 | 34.73 | 33.78 | 34.21 | +0.43 | +1.27 | 2.81 | 0.53 | 0.11 | 0.18 | 0.04 | 0 | 0 | +0.01 | +0.01 | 3.62 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 35.12 | 35.12 | 33.6 | 33.78 | -1.22 | -3.49 | 4.34 | 0.65 | 0.13 | 0.22 | 0.04 | -0.13 | 0 | +0.02 | -0.11 | 3.63 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 35.8 | 35.8 | 34.9 | 35 | -0.84 | -2.34 | 2.51 | 0.55 | 0.11 | 0.19 | 0.04 | -0.01 | 0 | +0 | -0.01 | 5.26 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 35.56 | 35.9 | 35.45 | 35.84 | +0.17 | +0.48 | 1.26 | 0.56 | 0.11 | 0.2 | 0.04 | 0 | 0 | +0.01 | +0.01 | 5.39 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 35.65 | 35.79 | 35.17 | 35.67 | +0.27 | +0.76 | 1.75 | 0.52 | 0.13 | 0.19 | 0.05 | -0.06 | 0 | 0 | -0.06 | 5.39 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 36.24 | 36.24 | 35.38 | 35.4 | -0.63 | -1.75 | 2.39 | 0.62 | 0.12 | 0.22 | 0.04 | -0.01 | 0 | -0.02 | -0.03 | 6.16 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 36.09 | 36.16 | 35.71 | 36.03 | -0.48 | -1.31 | 1.23 | 0.59 | 0.12 | 0.21 | 0.04 | 0 | 0 | -0.07 | -0.07 | 6.31 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 36.71 | 37.04 | 36.51 | 36.51 | -0.05 | -0.14 | 1.45 | 0.69 | 0.14 | 0.26 | 0.05 | 0 | 0 | -0.02 | -0.02 | 7.81 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 36.83 | 37.07 | 36.48 | 36.56 | -0.74 | -1.98 | 1.58 | 0.58 | 0.12 | 0.21 | 0.04 | 0 | 0 | -0.02 | -0.02 | 7.81 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 37.48 | 37.83 | 37.25 | 37.3 | +0.29 | +0.78 | 1.57 | 0.63 | 0.13 | 0.23 | 0.05 | 0 | 0 | +0.01 | +0.01 | 7.81 | 0 | 0 | 0 | 0 | 0 | 22W31 | 5 | 37.14 | 37.14 | 36.72 | 37.01 | +0.37 | +1.01 | 1.15 | 0.56 | 0.11 | 0.21 | 0.04 | 0 | 0 | -0.04 | -0.04 | 7.81 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 36.05 | 36.64 | 35.95 | 36.64 | +0.62 | +1.72 | 1.92 | 0.51 | 0.1 | 0.18 | 0.04 | 0 | 0 | +0 | +0 | 7.81 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 35.2 | 36.02 | 35.2 | 36.02 | +0.66 | +1.87 | 2.32 | 0.51 | 0.1 | 0.18 | 0.04 | 0 | 0 | +0.01 | +0.01 | 7.81 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 35.16 | 35.72 | 34.88 | 35.36 | +0.03 | +0.08 | 2.38 | 0.51 | 0.1 | 0.18 | 0.04 | 0 | 0 | +0 | +0 | 7.81 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 35.01 | 35.38 | 34.22 | 35.33 | +0.28 | +0.8 | 3.31 | 0.51 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 7.81 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 34.71 | 35.06 | 34.34 | 35.05 | +0.55 | +1.59 | 2.09 | 0.53 | 0.11 | 0.18 | 0.04 | 0 | 0 | +0.01 | +0.01 | 7.81 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 35.25 | 35.67 | 34.5 | 34.5 | -1.58 | -4.38 | 3.24 | 0.6 | 0.12 | 0.21 | 0.04 | 0 | 0 | -0.03 | -0.03 | 7.81 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 36.35 | 36.35 | 35.66 | 36.08 | -0.25 | -0.69 | 1.9 | 0.71 | 0.14 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 7.84 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 36.61 | 36.61 | 36.01 | 36.33 | -0.21 | -0.57 | 1.64 | 0.56 | 0.14 | 0.2 | 0.05 | 0 | 0 | 0 | 0 | 7.86 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 35.84 | 36.54 | 35.55 | 36.54 | +0.97 | +2.73 | 2.78 | 0.71 | 0.14 | 0.26 | 0.05 | +0 | 0 | +0 | +0 | 7.86 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 36.13 | 36.13 | 35.23 | 35.57 | -0.56 | -1.55 | 2.49 | 0.71 | 0.14 | 0.25 | 0.05 | 0 | 0 | +0 | +0 | 7.84 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 35.37 | 36.13 | 35.02 | 36.13 | +0.53 | +1.49 | 3.12 | 0.78 | 0.16 | 0.28 | 0.06 | 0 | 0 | 0 | 0 | 7.84 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 35.5 | 36.25 | 35.36 | 35.6 | -0.88 | -2.41 | 2.44 | 0.62 | 0.15 | 0.22 | 0.06 | 0 | 0 | 0 | 0 | 7.89 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 36.4 | 37.09 | 36.3 | 36.48 | -0.09 | -0.25 | 2.16 | 1.12 | 0.22 | 0.41 | 0.08 | 0 | 0 | -0.01 | -0.01 | 7.89 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 37 | 37 | 36.38 | 36.57 | +0.22 | +0.61 | 1.71 | 0.73 | 0.15 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 38 | 38 | 36.34 | 36.35 | -1.96 | -5.12 | 4.33 | 0.73 | 0.15 | 0.27 | 0.05 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 38.07 | 38.8 | 38.07 | 38.31 | -0.46 | -1.19 | 1.88 | 0.47 | 0.16 | 0.18 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 38.16 | 38.78 | 37.6 | 38.77 | +0.56 | +1.47 | 3.09 | 0.81 | 0.16 | 0.31 | 0.06 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22W13 | 5 | 38.29 | 38.59 | 37.85 | 38.21 | +0.01 | +0.03 | 1.94 | 0.81 | 0.16 | 0.31 | 0.06 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 38.37 | 38.52 | 37.54 | 38.2 | -0.15 | -0.39 | 2.56 | 0.61 | 0.12 | 0.23 | 0.05 | 0 | 0 | -0.06 | -0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 39.8 | 39.8 | 38.3 | 38.35 | -0.83 | -2.12 | 3.83 | 0.78 | 0.16 | 0.3 | 0.06 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 39 | 39.82 | 39 | 39.18 | +0.76 | +1.98 | 2.13 | 0.64 | 0.16 | 0.25 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 38.73 | 38.79 | 38.37 | 38.42 | -0.04 | -0.1 | 1.09 | 0.84 | 0.17 | 0.32 | 0.06 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 39.22 | 39.58 | 38.28 | 38.46 | -0.92 | -2.34 | 3.3 | 0.69 | 0.14 | 0.27 | 0.05 | 0 | 0 | -0.03 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 40.47 | 40.47 | 39.12 | 39.38 | -1.11 | -2.74 | 3.33 | 0.82 | 0.16 | 0.33 | 0.07 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 41 | 41 | 40.49 | 40.49 | -0.22 | -0.54 | 1.25 | 0.48 | 0.16 | 0.2 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 41 | 41 | 40.25 | 40.71 | -0.6 | -1.45 | 1.82 | 0.82 | 0.16 | 0.33 | 0.07 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 41.42 | 41.42 | 41.27 | 41.31 | -0.28 | -0.67 | 0.36 | 0.77 | 0.15 | 0.32 | 0.06 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 42.43 | 42.43 | 41.39 | 41.59 | -0.37 | -0.88 | 2.48 | 0.89 | 0.18 | 0.37 | 0.07 | 0 | 0 | -0.07 | -0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 42.22 | 42.37 | 41.92 | 41.96 | -0.28 | -0.66 | 1.07 | 0.58 | 0.15 | 0.25 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 42.76 | 42.83 | 42.19 | 42.24 | -0.29 | -0.68 | 1.5 | 0.73 | 0.15 | 0.31 | 0.06 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 42.66 | 43.35 | 42.4 | 42.53 | -0.27 | -0.63 | 2.22 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 43.48 | 43.49 | 42.72 | 42.8 | -0.1 | -0.23 | 1.79 | 0.78 | 0.16 | 0.34 | 0.07 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 42.82 | 43.05 | 42.67 | 42.9 | +0.25 | +0.59 | 0.89 | 0.74 | 0.15 | 0.32 | 0.06 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 43.37 | 43.37 | 42.17 | 42.65 | +0.07 | +0.16 | 2.82 | 0.78 | 0.16 | 0.33 | 0.07 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 43.27 | 43.27 | 42.42 | 42.58 | -0.67 | -1.55 | 1.97 | 0.74 | 0.15 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W46 | 5 | 44.12 | 44.12 | 43.21 | 43.25 | -0.08 | -0.18 | 2.1 | 0.76 | 0.15 | 0.33 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 43 | 43.69 | 42.83 | 43.33 | +0.47 | +1.1 | 2.01 | 0.75 | 0.15 | 0.32 | 0.06 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 42.79 | 43.48 | 42.34 | 42.86 | +0.6 | +1.42 | 2.7 | 0.79 | 0.16 | 0.34 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 42.88 | 42.95 | 42.18 | 42.26 | -0.85 | -1.97 | 1.79 | 0.71 | 0.14 | 0.3 | 0.06 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 42.32 | 43.23 | 42.32 | 43.11 | +0.73 | +1.72 | 2.15 | 0.51 | 0.13 | 0.22 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 42.6 | 42.76 | 42.35 | 42.38 | -0.07 | -0.16 | 0.97 | 0.79 | 0.16 | 0.33 | 0.07 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 42.8 | 42.88 | 42.45 | 42.45 | -0.61 | -1.42 | 1 | 0.66 | 0.13 | 0.28 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 43.54 | 43.67 | 43.02 | 43.06 | -0.36 | -0.83 | 1.5 | 0.31 | 0.1 | 0.13 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 43.36 | 43.9 | 43.36 | 43.42 | +0.02 | +0.05 | 1.24 | 0.58 | 0.12 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 43.1 | 43.46 | 42.95 | 43.4 | +0.07 | +0.16 | 1.18 | 0.74 | 0.15 | 0.32 | 0.06 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 43.55 | 43.64 | 43.31 | 43.33 | -0.21 | -0.48 | 0.76 | 0.72 | 0.14 | 0.31 | 0.06 | 0 | 0 | +0.02 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 43.85 | 43.85 | 43.39 | 43.54 | -0.3 | -0.68 | 1.05 | 0.75 | 0.15 | 0.33 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 43.37 | 43.9 | 43.37 | 43.84 | +0.98 | +2.29 | 1.24 | 1.28 | 0.26 | 0.56 | 0.11 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 43.29 | 43.31 | 42.8 | 42.86 | -1 | -2.28 | 1.16 | 0.76 | 0.15 | 0.32 | 0.06 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 44.02 | 44.25 | 43.86 | 43.86 | -0.08 | -0.18 | 0.89 | 0.68 | 0.14 | 0.3 | 0.06 | 0 | 0 | +0.04 | +0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 44.05 | 44.24 | 43.88 | 43.94 | -0.01 | -0.02 | 0.82 | 0.62 | 0.12 | 0.27 | 0.05 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 43.82 | 44.25 | 43.77 | 43.95 | +0.25 | +0.57 | 1.1 | 0.67 | 0.13 | 0.3 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 43.75 | 43.75 | 43.08 | 43.7 | -0.05 | -0.11 | 1.53 | 0.41 | 0.08 | 0.18 | 0.04 | 0 | 0 | +0.03 | +0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 21W28 | 5 | 42.96 | 43.8 | 42.92 | 43.75 | +0.84 | +1.96 | 2.05 | 0.28 | 0.06 | 0.12 | 0.02 | 0 | 0 | +0.05 | +0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 42.29 | 42.91 | 42.28 | 42.91 | +0.27 | +0.63 | 1.48 | 0.21 | 0.04 | 0.09 | 0.02 | 0 | 0 | +0.04 | +0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 43.01 | 43.46 | 42.6 | 42.64 | +0.08 | +0.19 | 2.02 | 0.35 | 0.07 | 0.15 | 0.03 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 42.12 | 42.61 | 41.74 | 42.56 | +0.49 | +1.16 | 2.07 | 0.06 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0.04 | +0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 41.58 | 42.2 | 41.51 | 42.07 | +0.8 | +1.94 | 1.67 | 0.16 | 0.03 | 0.07 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 41.43 | 41.43 | 41.27 | 41.27 | -0.15 | -0.36 | 0.39 | 0.11 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 41.44 | 41.78 | 41.39 | 41.42 | +0.1 | +0.24 | 0.94 | 0.14 | 0.03 | 0.06 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 41.3 | 41.32 | 41 | 41.32 | +0.19 | +0.46 | 0.78 | 0.18 | 0.04 | 0.07 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 41.59 | 41.59 | 41.12 | 41.13 | -0.66 | -1.58 | 1.12 | 0.17 | 0.03 | 0.07 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 41.61 | 41.84 | 41.38 | 41.79 | +0.17 | +0.41 | 1.11 | 0.18 | 0.04 | 0.07 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 41.98 | 41.98 | 41.62 | 41.62 | -0.38 | -0.9 | 0.86 | 0.07 | 0.02 | 0.03 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 42.5 | 42.5 | 41.74 | 42 | -0.67 | -1.57 | 1.78 | 0.28 | 0.06 | 0.12 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 42.21 | 42.68 | 42.14 | 42.67 | +0.46 | +1.09 | 1.28 | 0.24 | 0.05 | 0.1 | 0.02 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 42.02 | 42.21 | 41.98 | 42.21 | +0.51 | +1.22 | 0.55 | 0.22 | 0.06 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 41.76 | 41.76 | 41.43 | 41.7 | -0.04 | -0.1 | 0.79 | 0.15 | 0.04 | 0.06 | 0.02 | 0 | 0 | +0.02 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 41.17 | 41.81 | 41.17 | 41.74 | +0.68 | +1.66 | 1.56 | 0.17 | 0.03 | 0.07 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 41.73 | 41.73 | 40.9 | 41.06 | -0.78 | -1.86 | 1.98 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 41.37 | 42.01 | 41.36 | 41.84 | +0.58 | +1.41 | 1.58 | 0.22 | 0.04 | 0.09 | 0.02 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W10 | 4 | 41.16 | 42.2 | 41.16 | 41.26 | -0.12 | -0.29 | 2.51 | 0.21 | 0.05 | 0.09 | 0.02 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 42.7 | 42.7 | 41.38 | 41.38 | -1.65 | -3.83 | 3.07 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0.02 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 43.37 | 43.42 | 42.99 | 43.03 | -0.69 | -1.58 | 0.98 | 0.14 | 0.05 | 0.06 | 0.02 | 0 | 0 | +0.02 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 43.96 | 43.96 | 43.59 | 43.72 | -0.52 | -1.18 | 0.84 | 0.26 | 0.05 | 0.12 | 0.02 | 0 | 0 | +0.05 | +0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 44.02 | 44.31 | 43.93 | 44.24 | +0.36 | +0.82 | 0.87 | 0.25 | 0.05 | 0.11 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 44.33 | 44.33 | 43.88 | 43.88 | -0.33 | -0.75 | 1.02 | 0.4 | 0.08 | 0.18 | 0.04 | 0 | 0 | +0.06 | +0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 43.82 | 44.43 | 43.7 | 44.21 | +0.41 | +0.94 | 1.67 | 0.71 | 0.14 | 0.31 | 0.06 | 0 | 0 | +0.18 | +0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 45.25 | 45.3 | 43.7 | 43.8 | -1.42 | -3.14 | 3.54 | 0.99 | 0.2 | 0.44 | 0.09 | 0 | 0 | +0.43 | +0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 45.06 | 45.32 | 44.92 | 45.22 | +0.23 | +0.51 | 0.89 | 3.98 | 1 | 1.8 | 0.45 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 44.99 | 45.1 | 44.82 | 44.99 | 0 | 0 | 0.62 | 4.22 | 0.84 | 1.9 | 0.38 | 0 | 0 | +0.02 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 45.25 | 45.3 | 44.83 | 44.99 | -0.3 | -0.66 | 1.04 | 0.57 | 0.11 | 0.26 | 0.05 | 0 | 0 | +0.03 | +0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 45.96 | 45.96 | 45.15 | 45.29 | -0.67 | -1.46 | 1.76 | 6.25 | 1.25 | 2.85 | 0.57 | 0 | 0 | +0.05 | +0.05 | 0 | +0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 46.22 | 46.43 | 45.86 | 45.96 | -0.07 | -0.15 | 1.24 | 5.86 | 1.17 | 2.7 | 0.54 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 46.14 | 46.79 | 45.83 | 46.03 | -0.11 | -0.24 | 2.08 | 4.76 | 0.95 | 2.19 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 45.15 | 46.14 | 45.13 | 46.14 | +1 | +2.22 | 2.24 | 8.06 | 1.61 | 3.66 | 0.73 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 45.58 | 45.58 | 44.68 | 45.14 | -0.44 | -0.97 | 1.97 | 7.08 | 1.42 | 3.19 | 0.64 | 0 | 0 | +0.1 | +0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 44.74 | 45.63 | 44.1 | 45.58 | +0.84 | +1.88 | 3.42 | 7.87 | 1.57 | 3.53 | 0.71 | 0 | 0 | +0.08 | +0.08 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 44.72 | 45.19 | 44.63 | 44.74 | +0.02 | +0.04 | 1.25 | 6.42 | 1.28 | 2.89 | 0.58 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W43 | 5 | 45.43 | 45.43 | 44.58 | 44.72 | -0.74 | -1.63 | 1.87 | 7.88 | 1.58 | 3.55 | 0.71 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 44.9 | 45.69 | 44.9 | 45.46 | +0.56 | +1.25 | 1.76 | 3.93 | 0.79 | 1.78 | 0.36 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 45.08 | 45.25 | 44.83 | 44.9 | -0.79 | -1.73 | 0.92 | 1 | 0.25 | 0.45 | 0.11 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 45.75 | 45.77 | 45.52 | 45.69 | -0.34 | -0.74 | 0.54 | 0.16 | 0.05 | 0.07 | 0.02 | -0.02 | 0 | +0.02 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 45.93 | 46.23 | 45.92 | 46.03 | -0.28 | -0.6 | 0.67 | 0.11 | 0.02 | 0.05 | 0.01 | -0.05 | 0 | +0.08 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 46.86 | 46.95 | 46.21 | 46.31 | -0.55 | -1.17 | 1.58 | 0.04 | 0.01 | 0.02 | 0 | -0.02 | 0 | +0 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 46.39 | 46.86 | 46.39 | 46.86 | -0.63 | -1.33 | 0.99 | 0.1 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0.01 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 46.5 | 47.55 | 46.41 | 47.49 | +0.99 | +2.13 | 2.45 | 0.6 | 0.12 | 0.28 | 0.06 | -0.34 | 0 | +0.34 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 47.58 | 47.75 | 46.17 | 46.5 | -1.07 | -2.25 | 3.32 | 2.09 | 0.42 | 0.99 | 0.2 | -0.03 | 0 | -0.04 | -0.07 | | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 47.62 | 47.69 | 47.41 | 47.57 | -0.3 | -0.63 | 0.58 | 4.19 | 0.84 | 1.99 | 0.4 | -0.15 | 0 | +0.17 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 49.29 | 49.35 | 47.84 | 47.87 | -1.54 | -3.12 | 3.06 | 2.29 | 0.46 | 1.1 | 0.22 | -0.48 | 0 | +0.52 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 49.01 | 49.43 | 48.85 | 49.41 | +0.43 | +0.88 | 1.18 | 0.14 | 0.03 | 0.07 | 0.01 | 0 | 0 | +0.04 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 49.18 | 49.18 | 48.45 | 48.98 | -0.32 | -0.65 | 1.48 | 0.16 | 0.03 | 0.08 | 0.02 | 0 | 0 | +0.03 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 48.2 | 49.31 | 48.2 | 49.3 | +1.1 | +2.28 | 2.3 | 0.72 | 0.14 | 0.35 | 0.07 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 47.76 | 48.26 | 47.63 | 48.2 | +0.44 | +0.92 | 1.32 | 3.54 | 0.71 | 1.69 | 0.34 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 46.83 | 47.84 | 46.6 | 47.76 | +0.93 | +1.99 | 2.65 | 4.33 | 0.87 | 2.04 | 0.41 | +0 | 0 | +0.12 | +0.12 | | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 46.45 | 46.84 | 46.11 | 46.83 | +0.75 | +1.63 | 1.58 | 2.92 | 0.58 | 1.36 | 0.27 | 0 | 0 | +0.03 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 46.4 | 46.41 | 46.07 | 46.08 | -0.11 | -0.24 | 0.74 | 0.23 | 0.08 | 0.11 | 0.04 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W25 | 5 | 46.62 | 46.62 | 45.7 | 46.19 | -0.24 | -0.52 | 1.98 | 0.56 | 0.11 | 0.26 | 0.05 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 45.99 | 46.72 | 45.89 | 46.43 | +0.68 | +1.49 | 1.81 | 2.28 | 0.46 | 1.05 | 0.21 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 46.44 | 46.64 | 45.75 | 45.75 | -0.69 | -1.49 | 1.92 | 0.99 | 0.2 | 0.46 | 0.09 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 46.55 | 46.73 | 46 | 46.44 | -0.11 | -0.24 | 1.57 | 2.67 | 0.53 | 1.24 | 0.25 | 0 | 0 | +0.03 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 45.25 | 46.55 | 45.25 | 46.55 | +1.3 | +2.87 | 2.87 | 6.1 | 1.22 | 2.8 | 0.56 | +0.32 | 0 | -0.28 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 44.29 | 45.29 | 44.17 | 45.25 | -0.05 | -0.11 | 2.47 | 0.4 | 0.08 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 46.34 | 46.34 | 45.04 | 45.3 | -1.14 | -2.45 | 2.8 | 0.23 | 0.05 | 0.11 | 0.02 | 0 | -0.07 | +0.06 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 47.12 | 47.12 | 46.38 | 46.44 | -0.79 | -1.67 | 1.57 | 0.07 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 47.12 | 47.51 | 47.08 | 47.23 | +0.23 | +0.49 | 0.91 | 0.32 | 0.06 | 0.15 | 0.03 | 0 | 0 | +0.13 | +0.13 | | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 46.65 | 47.07 | 46.21 | 47 | +0.09 | +0.19 | 1.83 | 0.66 | 0.13 | 0.31 | 0.06 | +0.24 | -0.08 | +0.16 | +0.31 | | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 44.2 | 47.99 | 44.2 | 46.91 | +2.11 | +4.71 | 8.46 | 0.54 | 0.11 | 0.25 | 0.05 | +0.21 | -0.02 | +0.01 | +0.2 | | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 43.25 | 44.89 | 43.25 | 44.8 | +1.55 | +3.58 | 3.79 | 0.31 | 0.1 | 0.14 | 0.05 | +0.18 | 0 | -0.09 | +0.08 | | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 37.12 | 43.5 | 37 | 43.25 | +5.12 | +13.4 | 17 | 0.9 | 0.18 | 0.36 | 0.07 | +0.69 | -0.25 | -0.35 | +0.08 | | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 43.65 | 44.4 | 36.67 | 38.13 | -5.52 | -12.6 | 17.7 | 0.55 | 0.11 | 0.22 | 0.04 | +0.18 | -0.08 | +0.11 | +0.22 | | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 47.51 | 48.37 | 42.54 | 43.65 | -3.48 | -7.38 | 12.4 | 0.81 | 0.16 | 0.37 | 0.07 | +0.02 | 0 | +0.25 | +0.27 | | +0 | 0.01 | 0 | 0 | 0 | 20W10 | 5 | 46.65 | 47.13 | 46 | 47.13 | +0.57 | +1.22 | 2.43 | 0.82 | 0.16 | 0.38 | 0.08 | +0.05 | 0 | +0.02 | +0.06 | | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 46.4 | 46.74 | 46.4 | 46.56 | +0.36 | +0.78 | 0.74 | 0.59 | 0.15 | 0.27 | 0.07 | 0 | 0 | +0.13 | +0.13 | | +0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 45.3 | 46.2 | 45.3 | 46.2 | +0.93 | +2.05 | 1.99 | 0.97 | 0.19 | 0.44 | 0.09 | 0 | 0 | +0.18 | +0.18 | | 0 | 0 | 0 | 0 | 0 | 20W07 | 5 | 45.5 | 45.54 | 45.2 | 45.27 | 0 | 0 | 0.75 | 0.74 | 0.15 | 0.33 | 0.07 | 0 | 0 | +0.05 | +0.05 | | +0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 45.29 | 45.64 | 44.83 | 45.27 | +0.02 | +0.04 | 1.79 | 1.34 | 0.27 | 0.61 | 0.12 | +0.55 | 0 | -0.2 | +0.35 | | -0.06 | 0 | 0 | 0 | 0 | 20W05 | 2 | 45 | 45.35 | 44.99 | 45.25 | +1.21 | +2.75 | 0.82 | 0.46 | 0.23 | 0.21 | 0.1 | +0.16 | 0 | +0.03 | +0.18 | | 0 | 0.06 | 0 | 0 | 0 | 20W04 | 1 | 43.85 | 44.09 | 43.85 | 44.04 | +0.19 | +0.43 | 0.55 | 0.16 | 0.16 | 0.07 | 0.07 | 0 | 0 | +0 | +0 | | 0 | 0.06 | 0 | 0 | 0 | 20W03 | 5 | 43.8 | 43.95 | 43.56 | 43.85 | +0.15 | +0.34 | 0.89 | 0.8 | 0.16 | 0.35 | 0.07 | 0 | 0 | -0.01 | -0.01 | | 0 | 0.06 | 0 | 0 | 0 | 20W02 | 5 | 44.16 | 44.43 | 43.64 | 43.7 | -0.4 | -0.91 | 1.79 | 0.93 | 0.19 | 0.41 | 0.08 | 0 | 0 | -0.08 | -0.08 | | 0 | 0.06 | 0 | 0 | 0 | 20W01 | 4 | 43.95 | 44.18 | 43.56 | 44.1 | +0.19 | +0.43 | 1.41 | 0.87 | 0.22 | 0.38 | 0.1 | 0 | 0 | -0.05 | -0.05 | | 0 | 0.06 | 0 | 0 | 0 | 19W52 | 5 | 44.2 | 44.32 | 43.91 | 43.91 | -0.17 | -0.39 | 0.93 | 0.96 | 0.19 | 0.43 | 0.09 | -0.03 | 0 | -0.11 | -0.13 | | 0 | 0.06 | 0 | 0 | 0 | 19W51 | 5 | 45.14 | 45.4 | 44 | 44.08 | -1.05 | -2.33 | 3.1 | 0.94 | 0.19 | 0.42 | 0.08 | 0 | 0 | -0.36 | -0.36 | | 0 | 0.06 | 0 | 0 | 0 | 19W50 | 5 | 45.36 | 45.66 | 44.98 | 45.13 | -0.16 | -0.35 | 1.5 | 1.36 | 0.27 | 0.62 | 0.12 | -0.11 | 0 | -0.52 | -0.63 | | +0.06 | 0.06 | 0 | 0 | 0 | 19W49 | 5 | 45.23 | 45.49 | 44.84 | 45.29 | +0.01 | +0.02 | 1.44 | 1.12 | 0.22 | 0.51 | 0.1 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 44.74 | 45.34 | 44.74 | 45.28 | +0.52 | +1.16 | 1.34 | 8.48 | 1.7 | 3.82 | 0.76 | +0.56 | 0 | -0.05 | +0.51 | | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 44.42 | 45.23 | 44.42 | 44.76 | +0.35 | +0.79 | 1.82 | 6.49 | 1.3 | 2.91 | 0.58 | +0.01 | 0 | +0.01 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 44.15 | 44.47 | 43.69 | 44.41 | +0.54 | +1.23 | 1.78 | 0.71 | 0.14 | 0.31 | 0.06 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 44.44 | 44.58 | 43.85 | 43.87 | -0.71 | -1.59 | 1.64 | 0.71 | 0.14 | 0.31 | 0.06 | 0 | 0 | -0.03 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 44.61 | 44.61 | 43.99 | 44.58 | -0.08 | -0.18 | 1.39 | 0.76 | 0.15 | 0.34 | 0.07 | +0.01 | 0 | +0.09 | +0.09 | | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 44.4 | 44.82 | 44.08 | 44.66 | +0.26 | +0.59 | 1.67 | 7.66 | 1.53 | 3.4 | 0.68 | +0 | 0 | -0.05 | -0.05 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 44.35 | 44.46 | 44.05 | 44.4 | -0.97 | -2.14 | 0.9 | 1.72 | 0.34 | 0.76 | 0.15 | +0 | 0 | -0.07 | -0.06 | | 0 | 0 | 0 | 0 | 0 | 19W41 | 3 | 45.53 | 45.59 | 45.12 | 45.37 | -0.06 | -0.13 | 1.03 | 0.17 | 0.06 | 0.08 | 0.03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 45.1 | 45.43 | 44.99 | 45.43 | +0.25 | +0.55 | 0.97 | 0.6 | 0.15 | 0.27 | 0.07 | +0.01 | 0 | +0.06 | +0.07 | | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 44.99 | 45.61 | 44.99 | 45.18 | +0.45 | +1.01 | 1.39 | 1.66 | 0.33 | 0.75 | 0.15 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 44.34 | 44.78 | 43.68 | 44.73 | +0.29 | +0.65 | 2.48 | 1.18 | 0.24 | 0.52 | 0.1 | 0 | +0.5 | -0.45 | +0.05 | | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 45.83 | 45.83 | 44.36 | 44.44 | -1.2 | -2.63 | 3.22 | 1.95 | 0.49 | 0.88 | 0.22 | 0 | 0 | +0.07 | +0.07 | | +0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 46.53 | 46.58 | 45.6 | 45.64 | -0.83 | -1.79 | 2.11 | 2.18 | 0.44 | 1.01 | 0.2 | 0 | 0 | +0.04 | +0.04 | | +0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 46.39 | 46.92 | 46.22 | 46.47 | +0.75 | +1.64 | 1.53 | 3.34 | 0.67 | 1.55 | 0.31 | +0.03 | 0 | +0.09 | +0.12 | | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 45.65 | 46.12 | 45.6 | 45.72 | -0.31 | -0.67 | 1.13 | 5.21 | 1.04 | 2.39 | 0.48 | +0.32 | 0 | -0.3 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 44.76 | 46.1 | 44.71 | 46.03 | +1.56 | +3.51 | 3.13 | 2.46 | 0.49 | 1.12 | 0.22 | 0 | 0 | +0.08 | +0.08 | | -0.02 | 0 | 0 | 0 | 0 | 19W32 | 4 | 44.16 | 45.14 | 44.16 | 44.47 | +0.5 | +1.14 | 2.23 | 0.38 | 0.09 | 0.17 | 0.04 | 0 | 0 | +0.24 | +0.24 | | +0.03 | 0.02 | 0 | 0 | 0 | 19W31 | 5 | 43.04 | 44 | 43.04 | 43.97 | +0.94 | +2.18 | 2.23 | 3.36 | 0.67 | 1.45 | 0.29 | 0 | 0 | +0.12 | +0.12 | | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 42.81 | 43.09 | 42.81 | 43.03 | +0.22 | +0.51 | 0.65 | 2.12 | 0.42 | 0.91 | 0.18 | +0.03 | 0 | -0.02 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 42.31 | 42.93 | 42.31 | 42.81 | +0.73 | +1.73 | 1.47 | 2.09 | 0.42 | 0.89 | 0.18 | 0 | 0 | +0.07 | +0.07 | | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 43.2 | 43.3 | 42.08 | 42.08 | -1.37 | -3.15 | 2.81 | 2.24 | 0.45 | 0.96 | 0.19 | 0 | 0 | +0.14 | +0.14 | | +0 | 0.01 | 0 | 0 | 0 | 19W27 | 5 | 42.36 | 43.48 | 42.36 | 43.45 | +0.77 | +1.8 | 2.62 | 2.1 | 0.42 | 0.91 | 0.18 | 0 | 0 | +0.04 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 42.4 | 42.75 | 42.23 | 42.68 | +0.28 | +0.66 | 1.23 | 2.1 | 0.42 | 0.9 | 0.18 | +0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 42.31 | 42.5 | 42.21 | 42.4 | +0.05 | +0.12 | 0.68 | 2.37 | 0.47 | 1 | 0.2 | +0.2 | 0 | +0.12 | +0.32 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 41.65 | 42.38 | 41.65 | 42.35 | +0.8 | +1.93 | 1.76 | 9.58 | 1.92 | 4.01 | 0.8 | 0 | 0 | -7.48 | -7.48 | | +0 | 0 | 0 | 0 | 0 | 19W23 | 4 | 41.8 | 41.9 | 41.53 | 41.55 | -0.1 | -0.24 | 0.89 | 1.99 | 0.5 | 0.83 | 0.21 | 0 | 0 | -0.06 | -0.06 | | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 41.2 | 41.68 | 40.82 | 41.65 | +0.43 | +1.04 | 2.09 | 2.48 | 0.5 | 1.02 | 0.2 | 0 | 0 | +0.07 | +0.07 | | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 40.41 | 41.22 | 40.41 | 41.22 | +0.81 | +2 | 2 | 3.22 | 0.64 | 1.31 | 0.26 | 0 | 0 | -0.38 | -0.38 | | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 39.78 | 40.43 | 39.78 | 40.41 | +0.56 | +1.41 | 1.63 | 2.43 | 0.49 | 0.97 | 0.19 | 0 | 0 | +0.49 | +0.49 | | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 39.68 | 39.92 | 39.68 | 39.85 | +0.17 | +0.43 | 0.6 | 2.15 | 0.43 | 0.85 | 0.17 | 0 | 0 | +0.06 | +0.06 | | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 39.73 | 39.77 | 39.68 | 39.68 | -0.03 | -0.08 | 0.23 | 1.78 | 0.44 | 0.71 | 0.18 | 0 | 0 | -0.09 | -0.09 | | +0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|