|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31 | 30.8 | +0.2 | +0.65% | 0.19% | 30.99 | 31.04 | 30.98 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 811 | 2,516萬 | 87 | 9.3張/筆 | 31.02元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,052 | 3,237萬 | 193 | 5.5張/筆 | 30.77元 | -0.12 (-0.39%) | 連漲連跌: 連3跌→漲 ( +0.2元 / +0.65%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共263週) |
|
週成交價: 31元 (+0.2元/ +0.65%) | 成交均張: 811張/日 | 成交均額: 2,516萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第21低 | 近2週新高 | 連4跌→漲 (+0.2元/ +0.65%) | 第19高 | 近4週新低 | 第27高 | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 31.02 | 30.96 | 31.8 | 32.37 | 31.49 | 28.87 | 32.34 | 34.18 | 39.74 | 39.71 | - | - | - | 32.51 | 漲跌價 | -0.02 | +0.04 | -0.8 | -1.37 | -0.49 | +2.13 | -1.34 | -3.18 | -8.74 | -8.71 | - | - | - | -1.51 | 漲跌幅 | -0.06% | +0.13% | -2.52% | -4.23% | -1.56% | +7.38% | -4.14% | -9.3% | -22% | -21.9% | - | - | - | -4.64% | 振幅 | 1% | 1.36% | 2.99% | 5.1% | 5.37% | 15% | 14.1% | 19.3% | 35% | 48.9% | - | - | - | 5.2% | 成交張數 | 2,465 | 4,081 | 9,914 | 1.72萬 | 2.37萬 | 6.32萬 | 9.39萬 | 13.5萬 | 16萬 | 36.3萬 | - | - | - | 2.81萬 | 成交金額 | 7,612萬 | 1.26億 | 3.09億 | 5.4億 | 7.47億 | 19.7億 | 29.3億 | 42.6億 | 52.4億 | 141億 | - | - | - | 8.87億 | 週轉率 | 7% | 11.6% | 28.2% | 48.8% | 67.3% | 180% | 267% | 384% | 455% | 1031% | - | - | - | 79.8% |
結算價 31元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 30.99 | 31.04 | 30.98 | 31 | +0.2 | +0.65 | 0.19 | 0.81 | 0.81 | 0.25 | 0.25 | +0.14 | 0 | -0.11 | +0.03 | | | | | | | 24W17 | 5 | 30.97 | 31.15 | 30.73 | 30.8 | -0.27 | -0.87 | 1.35 | 4.12 | 0.82 | 1.28 | 0.26 | +0.24 | 0 | -0.89 | -0.65 | 1.9 | +0.21 | 0.51 | 0 | 0 | 0 | 24W16 | 5 | 31.79 | 31.83 | 30.93 | 31.07 | -0.67 | -2.11 | 2.84 | 5.86 | 1.17 | 1.84 | 0.37 | +0.23 | 0 | -1.96 | -1.74 | 1.26 | +0.24 | 0.3 | 0 | 0 | 0 | 24W15 | 5 | 31.89 | 32.2 | 31.7 | 31.74 | -0.26 | -0.81 | 1.56 | 4.49 | 0.9 | 1.43 | 0.29 | -0.14 | 0 | -0.82 | -0.96 | 0.62 | -0.04 | 0.06 | 0 | 0 | 0 | 24W14 | 3 | 32.37 | 32.38 | 31.94 | 32 | -0.37 | -1.14 | 1.36 | 1.89 | 0.63 | 0.61 | 0.2 | -0.02 | 0 | -0.56 | -0.59 | 1.12 | +0.01 | 0.1 | 0 | 0 | 0 | 24W13 | 5 | 32.26 | 32.37 | 32 | 32.37 | +0.29 | +0.9 | 1.15 | 0.69 | 0.14 | 0.22 | 0.04 | -0.08 | 0 | -0.13 | -0.22 | 1.21 | 0 | 0.09 | 0 | 0 | 0 | 24W12 | 5 | 31.55 | 32.08 | 31.52 | 32.08 | +0.54 | +1.71 | 1.78 | 0.61 | 0.12 | 0.19 | 0.04 | +0 | 0 | -0.03 | -0.02 | 1.48 | +0 | 0.09 | 0 | 0 | 0 | 24W11 | 5 | 31.83 | 31.92 | 31.43 | 31.54 | -0.29 | -0.91 | 1.54 | 0.76 | 0.15 | 0.24 | 0.05 | 0 | 0 | -0.11 | -0.11 | 1.46 | 0 | 0.08 | 0 | 0 | 0 | 24W10 | 5 | 31.57 | 31.86 | 31.47 | 31.83 | +0.32 | +1.02 | 1.24 | 1.12 | 0.22 | 0.35 | 0.07 | +0.12 | 0 | +0.33 | +0.45 | 1.47 | +0.05 | 0.09 | 0 | 0 | 0 | 24W09 | 4 | 31.54 | 31.67 | 31.45 | 31.51 | +0.17 | +0.54 | 0.7 | 0.65 | 0.16 | 0.2 | 0.05 | +0.02 | 0 | +0.02 | +0.03 | 1.08 | +0.02 | 0.04 | 0 | 0 | 0 | 24W08 | 5 | 31.25 | 31.35 | 31.15 | 31.34 | +0.07 | +0.22 | 0.64 | 0.65 | 0.13 | 0.2 | 0.04 | -0.03 | 0 | -0.25 | -0.29 | 1.03 | -0.03 | 0.02 | 0 | 0 | 0 | 24W07 | 2 | 31.46 | 31.46 | 31.19 | 31.27 | -0.63 | -1.97 | 0.85 | 1.04 | 0.52 | 0.33 | 0.16 | -0.41 | 0 | -0.14 | -0.55 | 1.14 | +0.01 | 0.05 | 0 | 0 | 0 | 24W06 | 1 | 31.88 | 31.94 | 31.8 | 31.9 | -0.3 | -0.93 | 0.43 | 0.19 | 0.19 | 0.06 | 0.06 | +0.06 | 0 | -0.08 | -0.02 | 2.52 | +0 | 0.04 | 0 | 0 | 0 | 24W05 | 5 | 31.5 | 32.42 | 31.45 | 32.2 | +0.66 | +2.09 | 3.08 | 0.9 | 0.18 | 0.29 | 0.06 | -0.01 | 0 | +0.1 | +0.1 | 2.32 | +0 | 0.03 | 0 | 0 | 0 | 24W04 | 5 | 31.48 | 31.61 | 31.23 | 31.54 | +0.14 | +0.45 | 1.21 | 0.69 | 0.14 | 0.22 | 0.04 | +0.09 | 0 | -0.01 | +0.08 | 2.35 | +0 | 0.03 | 0 | 0 | 0 | 24W03 | 5 | 32.17 | 32.41 | 31.4 | 31.4 | -0.72 | -2.24 | 3.14 | 1.48 | 0.3 | 0.47 | 0.09 | +0.29 | 0 | -0.24 | +0.05 | 2.05 | -0.02 | 0.03 | 0 | 0 | 0 | 24W02 | 5 | 31.69 | 32.15 | 31.59 | 32.12 | +0.21 | +0.66 | 1.75 | 0.96 | 0.19 | 0.31 | 0.06 | +0.02 | 0 | -0.18 | -0.16 | 1.09 | +0.02 | 0.04 | 0 | 0 | 0 | 24W01 | 4 | 32.25 | 32.3 | 31.91 | 31.91 | -0.6 | -1.85 | 1.2 | 1.18 | 0.29 | 0.38 | 0.09 | 0 | 0 | -0.41 | -0.41 | 0.98 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 32.6 | 32.68 | 32.45 | 32.51 | -0.1 | -0.31 | 0.71 | 3.76 | 0.75 | 1.22 | 0.24 | +0.01 | 0 | -0.51 | -0.49 | 1.02 | -0.02 | 0.02 | 0 | 0 | 0 | 23W51 | 5 | 32.73 | 32.89 | 32.54 | 32.61 | -0.07 | -0.21 | 1.07 | 4.53 | 0.91 | 1.48 | 0.3 | -0.04 | 0 | -0.32 | -0.36 | 0.99 | +0.01 | 0.04 | 0 | 0 | 0 | 23W50 | 5 | 31.41 | 32.69 | 31.41 | 32.68 | +1.13 | +3.58 | 4.06 | 4.12 | 0.82 | 1.32 | 0.26 | +0.02 | 0 | -0.33 | -0.31 | 0.66 | +0 | 0.04 | 0 | 0 | 0 | 23W49 | 5 | 30.87 | 31.85 | 30.79 | 31.55 | +1 | +3.27 | 3.47 | 4.51 | 0.9 | 1.41 | 0.28 | +0.03 | 0 | -0.71 | -0.68 | 0.59 | +0.01 | 0.03 | 0 | 0 | 0 | 23W48 | 5 | 30.06 | 30.62 | 29.98 | 30.55 | +0.39 | +1.29 | 2.12 | 3.54 | 0.71 | 1.07 | 0.21 | +0.03 | 0 | -0.51 | -0.48 | 0.49 | +0 | 0.02 | 0 | 0 | 0 | 23W47 | 5 | 30.03 | 30.29 | 29.97 | 30.16 | +0.06 | +0.2 | 1.06 | 3.35 | 0.67 | 1.01 | 0.2 | +0.02 | 0 | -0.39 | -0.38 | 0.38 | 0 | 0.02 | 0 | 0 | 0 | 23W46 | 5 | 29.73 | 30.35 | 29.7 | 30.1 | +0.38 | +1.28 | 2.19 | 3.89 | 0.78 | 1.17 | 0.23 | -0.03 | 0 | -0.66 | -0.69 | 0.32 | +0.01 | 0.02 | 0 | 0 | 0 | 23W45 | 5 | 29.65 | 30.11 | 29.47 | 29.72 | +0.17 | +0.58 | 2.17 | 3.88 | 0.78 | 1.15 | 0.23 | -0.5 | 0 | +0.14 | -0.35 | 0.46 | -0.04 | 0.01 | 0 | 0 | 0 | 23W44 | 5 | 28.85 | 29.59 | 28.56 | 29.55 | +0.59 | +2.04 | 3.56 | 3.72 | 0.74 | 1.08 | 0.22 | +0.52 | 0 | -0.88 | -0.36 | 2.47 | -0.01 | 0.05 | 0 | 0 | 0 | 23W43 | 5 | 28.36 | 29 | 28.32 | 28.96 | +0.43 | +1.51 | 2.38 | 1.1 | 0.22 | 0.31 | 0.06 | -0.06 | 0 | -0.49 | -0.54 | 0.39 | +0.01 | 0.06 | 0 | 0 | 0 | 23W42 | 5 | 30.06 | 30.16 | 28.46 | 28.53 | -1.43 | -4.77 | 5.67 | 2.88 | 0.58 | 0.85 | 0.17 | -0.01 | 0 | -1.56 | -1.57 | 0.63 | +0.03 | 0.05 | 0 | 0 | 0 | 23W41 | 3 | 29.81 | 30.37 | 29.81 | 29.96 | +0.18 | +0.6 | 1.88 | 1.25 | 0.42 | 0.37 | 0.12 | +0.01 | 0 | -0.91 | -0.9 | 0.05 | -0.01 | 0.01 | 0 | 0 | 0 | 23W40 | 5 | 30.41 | 30.44 | 29.66 | 29.78 | -0.64 | -2.1 | 2.56 | 2.14 | 0.43 | 0.64 | 0.13 | 0 | 0 | -1.81 | -1.81 | 0 | 0 | 0.02 | 0 | 0 | 0 | 23W39 | 4 | 30.9 | 30.96 | 30.4 | 30.42 | -0.29 | -0.94 | 1.82 | 0.31 | 0.08 | 0.09 | 0.02 | 0 | 0 | -0.14 | -0.14 | 0 | -0.05 | 0.02 | 0 | 0 | 0 | 23W38 | 5 | 31.01 | 31.16 | 30.66 | 30.71 | -0.42 | -1.35 | 1.61 | 0.82 | 0.16 | 0.25 | 0.05 | 0 | 0 | -0.44 | -0.44 | 0 | +0.02 | 0.07 | 0 | 0 | 0 | 23W37 | 5 | 31.18 | 31.28 | 31.08 | 31.13 | -0.06 | -0.19 | 0.64 | 0.68 | 0.14 | 0.21 | 0.04 | -0.01 | 0 | -0.14 | -0.15 | 0 | -0.01 | 0.05 | 0 | 0 | 0 | 23W36 | 5 | 31.18 | 31.2 | 30.85 | 31.19 | -0.26 | -0.83 | 1.11 | 0.32 | 0.06 | 0.1 | 0.02 | -0.01 | 0 | -0.15 | -0.16 | 0.05 | 0 | 0.06 | 0 | 0 | 0 | 23W35 | 5 | 31 | 31.47 | 30.98 | 31.45 | +0.52 | +1.68 | 1.58 | 0.55 | 0.11 | 0.17 | 0.03 | +0.02 | 0 | -0.05 | -0.03 | 0.1 | +0.04 | 0.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 30.68 | 31.08 | 30.45 | 30.93 | +0.23 | +0.75 | 2.05 | 1.04 | 0.21 | 0.32 | 0.06 | 0 | 0 | -0.2 | -0.2 | 0 | +0.01 | 0.02 | 0 | 0 | 0 | 23W33 | 5 | 31.16 | 31.25 | 30.66 | 30.7 | -0.54 | -1.73 | 1.89 | 1.54 | 0.31 | 0.47 | 0.09 | 0 | 0 | -0.57 | -0.57 | 0 | -0.12 | 0 | 0 | 0 | 0 | 23W32 | 5 | 31.27 | 31.55 | 31.21 | 31.24 | +0.11 | +0.35 | 1.09 | 1.05 | 0.21 | 0.33 | 0.07 | 0 | 0 | -0.68 | -0.68 | 0 | +0.11 | 0.12 | 0 | 0 | 0 | 23W31 | 4 | 31.63 | 31.88 | 30.97 | 31.13 | -0.48 | -1.52 | 2.88 | 1.01 | 0.25 | 0.32 | 0.08 | -0.02 | 0 | -0.72 | -0.74 | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 23W30 | 5 | 31.75 | 31.87 | 31.5 | 31.61 | -0.13 | -0.41 | 1.17 | 1.18 | 0.24 | 0.37 | 0.07 | +0.02 | 0 | -0.54 | -0.52 | 0.15 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 31.85 | 32 | 31.47 | 31.74 | -0.15 | -0.47 | 1.66 | 0.92 | 0.18 | 0.29 | 0.06 | 0 | 0 | -0.29 | -0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 31.41 | 32.3 | 31.39 | 31.89 | +0.3 | +0.95 | 2.88 | 2.05 | 0.41 | 0.65 | 0.13 | -0.01 | 0 | -1.47 | -1.48 | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 23W27 | 5 | 31.98 | 32 | 31.54 | 31.59 | -0.18 | -0.57 | 1.45 | 1.27 | 0.25 | 0.4 | 0.08 | -0.01 | 0 | -0.8 | -0.8 | 0.09 | +0.01 | 0.02 | 0 | 0 | 0 | 23W26 | 5 | 31.88 | 32.14 | 31.73 | 31.77 | -0.1 | -0.31 | 1.29 | 1.6 | 0.32 | 0.51 | 0.1 | +0.01 | 0 | -1.28 | -1.27 | 0.14 | +0.01 | 0.01 | 0 | 0 | 0 | 23W25 | 3 | 31.56 | 31.9 | 31.52 | 31.87 | +0.31 | +0.98 | 1.2 | 0.26 | 0.09 | 0.08 | 0.03 | +0.01 | 0 | -0.06 | -0.05 | 0.07 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 31.45 | 31.57 | 31.29 | 31.56 | +0.05 | +0.16 | 0.89 | 0.56 | 0.11 | 0.18 | 0.04 | 0 | 0 | -0.14 | -0.14 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 31.47 | 31.59 | 31.29 | 31.51 | -0.06 | -0.19 | 0.95 | 0.6 | 0.12 | 0.19 | 0.04 | 0 | 0 | -0.14 | -0.14 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 30.94 | 31.63 | 30.86 | 31.57 | +0.63 | +2.04 | 2.49 | 1.86 | 0.37 | 0.58 | 0.12 | +0.01 | 0 | -0.46 | -0.45 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 31.14 | 31.2 | 30.91 | 30.94 | -0.4 | -1.28 | 0.93 | 1.54 | 0.31 | 0.48 | 0.1 | 0 | 0 | -0.42 | -0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 32.08 | 32.14 | 31.33 | 31.34 | -0.85 | -2.64 | 2.52 | 1.54 | 0.31 | 0.49 | 0.1 | 0 | 0 | -0.44 | -0.44 | 0 | -0.02 | 0 | 0 | 0 | 0 | 23W19 | 5 | 32.06 | 32.2 | 31.79 | 32.19 | -0.03 | -0.09 | 1.27 | 1.42 | 0.28 | 0.45 | 0.09 | 0 | 0 | -0.28 | -0.28 | 0 | +0 | 0.02 | 0 | 0 | 0 | 23W18 | 4 | 32.19 | 32.35 | 32.18 | 32.22 | -0.12 | -0.37 | 0.53 | 1.06 | 0.27 | 0.34 | 0.09 | 0 | 0 | -0.18 | -0.18 | 0 | 0 | 0.02 | 0 | 0 | 0 | 23W17 | 5 | 32.09 | 32.65 | 32.09 | 32.34 | +0.18 | +0.56 | 1.74 | 1.39 | 0.28 | 0.45 | 0.09 | 0 | 0 | -0.04 | -0.04 | 0 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 32.58 | 32.64 | 32.1 | 32.16 | -0.53 | -1.62 | 1.65 | 1.53 | 0.31 | 0.49 | 0.1 | 0 | 0 | -0.4 | -0.4 | 0 | 0 | 0.02 | 0 | 0 | 0 | 23W15 | 5 | 32.87 | 32.95 | 32.69 | 32.69 | -0.36 | -1.09 | 0.79 | 1.48 | 0.3 | 0.48 | 0.1 | 0 | 0 | -0.34 | -0.34 | 0 | +0 | 0.02 | 0 | 0 | 0 | 23W14 | 2 | 32.84 | 33.09 | 32.84 | 33.05 | +1.1 | +3.44 | 0.78 | 0.68 | 0.34 | 0.23 | 0.11 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0.02 | 0 | 0 | 0 | 23W13 | 5 | 32.07 | 32.18 | 31.56 | 31.95 | -0.04 | -0.13 | 1.94 | 1.25 | 0.25 | 0.4 | 0.08 | 0 | 0 | -0.06 | -0.06 | 0 | 0 | 0.02 | 0 | 0 | 0 | 23W12 | 5 | 32.33 | 32.38 | 31.81 | 31.99 | +0.13 | +0.41 | 1.79 | 1.58 | 0.32 | 0.51 | 0.1 | 0 | 0 | -0.14 | -0.14 | 0 | +0.02 | 0.02 | 0 | 0 | 0 | 23W11 | 5 | 31.87 | 31.93 | 31.58 | 31.86 | +0.1 | +0.31 | 1.1 | 1.65 | 0.33 | 0.53 | 0.11 | 0 | 0 | -0.07 | -0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 31.41 | 31.76 | 31.34 | 31.76 | +0.9 | +2.92 | 1.36 | 1.3 | 0.26 | 0.41 | 0.08 | 0 | 0 | -0.03 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 31.11 | 31.28 | 30.8 | 30.86 | -0.61 | -1.94 | 1.53 | 0.79 | 0.26 | 0.24 | 0.08 | 0 | 0 | -0.18 | -0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 31.57 | 31.57 | 31.12 | 31.47 | -0.06 | -0.19 | 1.43 | 1.4 | 0.28 | 0.44 | 0.09 | 0 | -0.24 | +0.1 | -0.14 | 0 | -0.03 | 0 | 0 | 0 | 0 | 23W07 | 5 | 31.78 | 32.11 | 31.42 | 31.53 | -0.56 | -1.75 | 2.15 | 1.34 | 0.27 | 0.43 | 0.09 | 0 | 0 | -0.21 | -0.21 | 0 | -0.01 | 0.03 | 0 | 0 | 0 | 23W06 | 5 | 32.35 | 32.41 | 32.03 | 32.09 | -0.57 | -1.75 | 1.16 | 1.24 | 0.25 | 0.4 | 0.08 | 0 | 0 | -0.13 | -0.13 | 0 | -0.02 | 0.04 | 0 | 0 | 0 | 23W05 | 5 | 33.19 | 33.19 | 32.27 | 32.66 | -0.42 | -1.27 | 2.78 | 1.53 | 0.31 | 0.5 | 0.1 | 0 | -0.06 | -0.11 | -0.17 | 0 | -0.02 | 0.06 | 0 | 0 | 0 | 23W03 | 2 | 33.11 | 33.11 | 32.96 | 33.08 | -0.24 | -0.72 | 0.45 | 0.65 | 0.33 | 0.22 | 0.11 | 0 | 0 | -0.23 | -0.23 | 0 | +0.03 | 0.08 | 0 | 0 | 0 | 23W02 | 5 | 32.66 | 33.36 | 32.44 | 33.32 | +1.07 | +3.32 | 2.85 | 1.43 | 0.29 | 0.47 | 0.09 | 0 | 0 | -0.22 | -0.22 | 0 | +0.05 | 0.05 | 0 | 0 | 0 | 23W01 | 4 | 31.73 | 32.27 | 31.66 | 32.25 | +0.49 | +1.54 | 1.92 | 0.95 | 0.24 | 0.3 | 0.08 | 0 | 0 | -0.14 | -0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 32.13 | 32.16 | 31.63 | 31.76 | -0.67 | -2.07 | 1.63 | 0.65 | 0.13 | 0.21 | 0.04 | 0 | 0 | -0.06 | -0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 33.29 | 33.29 | 32.28 | 32.43 | -1.01 | -3.02 | 3.02 | 0.76 | 0.15 | 0.25 | 0.05 | 0 | -0.1 | +0.06 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 32.91 | 33.47 | 32.91 | 33.44 | +0.19 | +0.57 | 1.68 | 0.84 | 0.17 | 0.28 | 0.06 | 0 | 0 | -0.05 | -0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 32.28 | 33.44 | 32.23 | 33.25 | +1.15 | +3.58 | 3.77 | 0.65 | 0.13 | 0.21 | 0.04 | 0 | 0 | -0.13 | -0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 22W49 | 5 | 32.13 | 32.19 | 31.5 | 32.1 | +0.15 | +0.47 | 2.16 | 0.58 | 0.12 | 0.18 | 0.04 | 0 | 0 | -0.04 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 31.32 | 32.17 | 31.32 | 31.95 | +0.63 | +2.01 | 2.71 | 0.55 | 0.11 | 0.18 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 30.55 | 31.45 | 30.46 | 31.32 | +0.69 | +2.25 | 3.23 | 0.68 | 0.14 | 0.21 | 0.04 | 0 | -0.1 | +0.04 | -0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 30.56 | 30.84 | 29.99 | 30.63 | -0.14 | -0.45 | 2.76 | 0.72 | 0.14 | 0.22 | 0.04 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 30.82 | 30.96 | 30.65 | 30.77 | -0.09 | -0.29 | 1 | 0.58 | 0.12 | 0.18 | 0.04 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 29.85 | 31.04 | 29.72 | 30.86 | +0.92 | +3.07 | 4.41 | 0.63 | 0.13 | 0.19 | 0.04 | 0 | 0 | +0.07 | +0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 31.09 | 31.19 | 29.94 | 29.94 | -1.33 | -4.25 | 4 | 0.61 | 0.12 | 0.19 | 0.04 | 0 | 0 | +0.06 | +0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 31.2 | 31.44 | 31.15 | 31.27 | -0.71 | -2.22 | 0.91 | 0.49 | 0.12 | 0.15 | 0.04 | 0 | 0 | -0.06 | -0.06 | 0 | +0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 31.83 | 32.3 | 31.7 | 31.98 | +0.01 | +0.03 | 1.88 | 0.56 | 0.11 | 0.18 | 0.04 | 0 | 0 | -0.04 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 33.1 | 33.1 | 31.95 | 31.97 | -0.95 | -2.89 | 3.49 | 0.6 | 0.12 | 0.19 | 0.04 | -0.01 | 0 | -0.09 | -0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 33.3 | 33.52 | 32.83 | 32.92 | -0.42 | -1.26 | 2.07 | 0.65 | 0.13 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 33.15 | 33.34 | 33.02 | 33.34 | +0.11 | +0.33 | 0.96 | 0.64 | 0.13 | 0.21 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 33.3 | 33.36 | 32.81 | 33.23 | +0.18 | +0.54 | 1.66 | 0.41 | 0.1 | 0.14 | 0.03 | -0.01 | 0 | +0 | -0.01 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 33.87 | 33.87 | 33.05 | 33.05 | -0.68 | -2.02 | 2.43 | 0.74 | 0.15 | 0.25 | 0.05 | -0.13 | 0 | +0.12 | -0.01 | 0.3 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 33.74 | 33.74 | 33.39 | 33.73 | -0.46 | -1.35 | 1.02 | 0.52 | 0.1 | 0.18 | 0.04 | 0 | 0 | -0.02 | -0.02 | 2.43 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 34.19 | 34.33 | 34.05 | 34.19 | +0.36 | +1.06 | 0.83 | 0.54 | 0.11 | 0.18 | 0.04 | 0 | 0 | -0.03 | -0.03 | 2.43 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 34.05 | 34.5 | 33.83 | 33.83 | -0.76 | -2.2 | 1.94 | 0.52 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 2.43 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 34.15 | 34.91 | 34.15 | 34.59 | +0.54 | +1.59 | 2.23 | 0.52 | 0.1 | 0.18 | 0.04 | 0 | 0 | +0.01 | +0.01 | 2.25 | 0 | 0 | 0 | 0 | 0 | 22W31 | 5 | 34.08 | 34.16 | 33.92 | 34.05 | +0.28 | +0.83 | 0.71 | 0.57 | 0.11 | 0.19 | 0.04 | 0 | 0 | -0.06 | -0.06 | 2.25 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 33.85 | 33.86 | 33.14 | 33.77 | +0.1 | +0.3 | 2.14 | 0.53 | 0.11 | 0.18 | 0.04 | 0 | 0 | -0.03 | -0.03 | 2.25 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 32.75 | 33.71 | 32.75 | 33.67 | +0.68 | +2.06 | 2.91 | 0.53 | 0.11 | 0.18 | 0.04 | 0 | 0 | -0.01 | -0.01 | 2.25 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 33.17 | 33.52 | 32.99 | 32.99 | -0.05 | -0.15 | 1.6 | 0.51 | 0.1 | 0.17 | 0.03 | 0 | 0 | -0.01 | -0.01 | 2.25 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 32.69 | 33.2 | 32.34 | 33.04 | +0.02 | +0.06 | 2.6 | 0.53 | 0.11 | 0.17 | 0.03 | 0 | 0 | +0 | +0 | 2.25 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 32.76 | 33.02 | 32.55 | 33.02 | +0.27 | +0.82 | 1.44 | 1.06 | 0.21 | 0.35 | 0.07 | 0 | 0 | +0 | +0 | 2.25 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 33.5 | 33.5 | 32.5 | 32.75 | -0.86 | -2.56 | 2.98 | 0.66 | 0.13 | 0.22 | 0.04 | 0 | 0 | -0.01 | -0.01 | 2.43 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 33.77 | 33.77 | 33.5 | 33.61 | -0.05 | -0.15 | 0.8 | 0.5 | 0.1 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 2.43 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 33.76 | 33.76 | 33.21 | 33.66 | -0.18 | -0.53 | 1.63 | 0.41 | 0.1 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 2.43 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 33.43 | 33.85 | 33.19 | 33.84 | +0.73 | +2.2 | 1.99 | 0.55 | 0.11 | 0.19 | 0.04 | 0 | 0 | -0.04 | -0.04 | 2.43 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 33.43 | 33.43 | 32.86 | 33.11 | -0.66 | -1.95 | 1.69 | 0.58 | 0.12 | 0.19 | 0.04 | 0 | 0 | -0.07 | -0.07 | 2.43 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 33 | 33.82 | 32.58 | 33.77 | +0.62 | +1.87 | 3.74 | 0.78 | 0.16 | 0.26 | 0.05 | 0 | 0 | +0.16 | +0.16 | 2.25 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 33.64 | 33.73 | 32.93 | 33.15 | -1.03 | -3.01 | 2.34 | 0.46 | 0.11 | 0.15 | 0.04 | 0 | 0 | +0.01 | +0.01 | 2.25 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 34.21 | 34.57 | 34.16 | 34.18 | +0.02 | +0.06 | 1.2 | 0.52 | 0.1 | 0.18 | 0.04 | 0 | 0 | +0.02 | +0.02 | 2.43 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 35.06 | 35.06 | 34.11 | 34.16 | -0.94 | -2.68 | 2.71 | 0.53 | 0.11 | 0.18 | 0.04 | 0 | 0 | -0.03 | -0.03 | 2.43 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 36 | 36 | 35 | 35.1 | -1.11 | -3.07 | 2.76 | 0.59 | 0.12 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 2.64 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 36.43 | 36.44 | 36.21 | 36.21 | -0.55 | -1.5 | 0.63 | 0.35 | 0.12 | 0.13 | 0.04 | 0 | 0 | 0 | 0 | 2.64 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 35.72 | 36.76 | 35.67 | 36.76 | +0.86 | +2.4 | 3.04 | 0.61 | 0.12 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 2.64 | 0 | 0 | 0 | 0 | 0 | 22W13 | 5 | 35.91 | 36.19 | 35.6 | 35.9 | +0.13 | +0.36 | 1.65 | 0.63 | 0.13 | 0.23 | 0.05 | 0 | 0 | -0.02 | -0.02 | 2.64 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 35.77 | 35.77 | 35.3 | 35.77 | +0.01 | +0.03 | 1.31 | 0.81 | 0.16 | 0.29 | 0.06 | 0 | 0 | -0.02 | -0.02 | 2.64 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 36.74 | 37.26 | 35.54 | 35.76 | -0.88 | -2.4 | 4.69 | 0.8 | 0.16 | 0.29 | 0.06 | -0.1 | 0 | +0.1 | 0 | 2.64 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 36.82 | 37.29 | 36.59 | 36.64 | +0.85 | +2.37 | 1.96 | 0.46 | 0.12 | 0.17 | 0.04 | 0 | 0 | -0.01 | -0.01 | 4.39 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 36.69 | 36.69 | 35.72 | 35.79 | -0.64 | -1.76 | 2.66 | 0.8 | 0.16 | 0.29 | 0.06 | 0 | 0 | -0.02 | -0.02 | 4.39 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 37.08 | 37.16 | 36.31 | 36.43 | -0.65 | -1.75 | 2.29 | 0.8 | 0.16 | 0.3 | 0.06 | 0 | 0 | -0.05 | -0.05 | 4.39 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 37.58 | 37.59 | 37.05 | 37.08 | -1.04 | -2.73 | 1.42 | 0.76 | 0.15 | 0.28 | 0.06 | 0 | 0 | -0.03 | -0.03 | 4.39 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 38.47 | 38.47 | 38.12 | 38.12 | -0.22 | -0.57 | 0.91 | 0.36 | 0.12 | 0.14 | 0.05 | 0 | 0 | 0 | 0 | 4.39 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 38.99 | 38.99 | 38.18 | 38.34 | -1.04 | -2.64 | 2.06 | 0.93 | 0.19 | 0.36 | 0.07 | 0 | 0 | -0.02 | -0.02 | 4.39 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 39.15 | 39.38 | 39.15 | 39.38 | +0.06 | +0.15 | 0.58 | 0.61 | 0.12 | 0.24 | 0.05 | 0 | 0 | -0.04 | -0.04 | 4.39 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 40.18 | 40.18 | 39.1 | 39.32 | -0.56 | -1.4 | 2.71 | 0.67 | 0.13 | 0.26 | 0.05 | 0 | 0 | -0.03 | -0.03 | 4.39 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 40.19 | 40.32 | 39.86 | 39.88 | -0.33 | -0.82 | 1.14 | 0.52 | 0.13 | 0.21 | 0.05 | 0 | 0 | -0.06 | -0.06 | 4.39 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 40.72 | 40.88 | 40.15 | 40.21 | -0.36 | -0.89 | 1.8 | 0.69 | 0.14 | 0.28 | 0.06 | 0 | 0 | -0.04 | -0.04 | 4.39 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 40.45 | 40.91 | 40.42 | 40.57 | +0.11 | +0.27 | 1.21 | 0.83 | 0.17 | 0.34 | 0.07 | 0 | 0 | +0.06 | +0.06 | 4.39 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 41.31 | 41.32 | 40.39 | 40.46 | -0.34 | -0.83 | 2.28 | 0.55 | 0.11 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 4.39 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 40.69 | 40.9 | 40.27 | 40.8 | +0.46 | +1.14 | 1.56 | 0.56 | 0.11 | 0.23 | 0.05 | 0 | 0 | +0.02 | +0.02 | 4.39 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 40.73 | 40.73 | 39.9 | 40.34 | -0.05 | -0.12 | 2.05 | 0.47 | 0.09 | 0.19 | 0.04 | 0 | 0 | -0.02 | -0.02 | 4.39 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 40.84 | 40.84 | 40.15 | 40.39 | -0.71 | -1.73 | 1.68 | 0.62 | 0.12 | 0.25 | 0.05 | 0 | 0 | -0.03 | -0.03 | 4.39 | 0 | 0 | 0 | 0 | 0 | 21W46 | 5 | 41.51 | 41.72 | 40.99 | 41.1 | +0.15 | +0.37 | 1.78 | 0.7 | 0.14 | 0.29 | 0.06 | 0 | 0 | +0.05 | +0.05 | 4.39 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 40.77 | 41.02 | 40.63 | 40.95 | +0.26 | +0.64 | 0.96 | 0.57 | 0.11 | 0.23 | 0.05 | 0 | 0 | +0.02 | +0.02 | 4.39 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 40.2 | 40.99 | 40.04 | 40.69 | +0.73 | +1.83 | 2.38 | 0.54 | 0.11 | 0.22 | 0.04 | 0 | 0 | +0.03 | +0.03 | 4.39 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 40.91 | 40.96 | 39.88 | 39.96 | -1.14 | -2.77 | 2.63 | 0.52 | 0.1 | 0.21 | 0.04 | 0 | 0 | -0.01 | -0.01 | 4.39 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 40.38 | 41.12 | 40.3 | 41.1 | +0.7 | +1.73 | 2.03 | 0.41 | 0.1 | 0.17 | 0.04 | 0 | 0 | +0 | +0 | 4.39 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 40.63 | 40.77 | 40.35 | 40.4 | -0.04 | -0.1 | 1.04 | 0.58 | 0.12 | 0.23 | 0.05 | 0 | 0 | -0.01 | -0.01 | 4.39 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 40.88 | 40.9 | 40.4 | 40.44 | -0.81 | -1.96 | 1.21 | 0.59 | 0.12 | 0.24 | 0.05 | 0 | 0 | -0.03 | -0.03 | 4.39 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 41.32 | 41.73 | 41.21 | 41.25 | -0.32 | -0.77 | 1.25 | 0.46 | 0.15 | 0.19 | 0.06 | 0 | 0 | +0.01 | +0.01 | 4.39 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 41.1 | 41.58 | 41.1 | 41.57 | +0.4 | +0.97 | 1.17 | 0.83 | 0.17 | 0.34 | 0.07 | 0 | 0 | -0.01 | -0.01 | 4.39 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 40.92 | 41.31 | 40.69 | 41.17 | 0 | 0 | 1.51 | 0.52 | 0.1 | 0.21 | 0.04 | 0 | 0 | +0.01 | +0.01 | 4.39 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 41.29 | 41.32 | 41.07 | 41.17 | -0.08 | -0.19 | 0.61 | 0.52 | 0.1 | 0.21 | 0.04 | 0 | 0 | +0.01 | +0.01 | 4.39 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 41.57 | 41.65 | 41.12 | 41.25 | -0.44 | -1.06 | 1.27 | 0.52 | 0.1 | 0.21 | 0.04 | 0 | 0 | -0.01 | -0.01 | 4.39 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 41.16 | 41.69 | 41.16 | 41.69 | +1.04 | +2.56 | 1.3 | 0.53 | 0.11 | 0.22 | 0.04 | 0 | 0 | +0 | +0 | 4.39 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 41.3 | 41.3 | 40.61 | 40.65 | -1.01 | -2.42 | 1.66 | 0.54 | 0.11 | 0.22 | 0.04 | 0 | 0 | -0.02 | -0.02 | 4.39 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 41.66 | 42.02 | 41.66 | 41.66 | +0.08 | +0.19 | 0.87 | 0.52 | 0.1 | 0.22 | 0.04 | 0 | 0 | -0.02 | -0.02 | 4.39 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 41.62 | 41.83 | 41.56 | 41.58 | -0.05 | -0.12 | 0.65 | 0.53 | 0.11 | 0.22 | 0.04 | 0 | 0 | +0 | +0 | 4.39 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 41.48 | 42.23 | 41.48 | 41.63 | +0.18 | +0.43 | 1.81 | 0.6 | 0.12 | 0.25 | 0.05 | 0 | 0 | +0.07 | +0.07 | 4.39 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 41.68 | 41.68 | 41.25 | 41.45 | -0.39 | -0.93 | 1.03 | 0.21 | 0.04 | 0.09 | 0.02 | 0 | 0 | +0 | +0 | 4.39 | 0 | 0 | 0 | 0 | 0 | 21W28 | 5 | 41.14 | 41.97 | 41.02 | 41.84 | +0.84 | +2.05 | 2.32 | 0.11 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0.06 | +0.06 | 4.39 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 40.35 | 41.02 | 40.33 | 41 | +0.19 | +0.47 | 1.69 | 0.12 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0.08 | +0.08 | 4.04 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 41.13 | 41.42 | 40.81 | 40.81 | +0.12 | +0.29 | 1.5 | 0.14 | 0.03 | 0.06 | 0.01 | 0 | 0 | +0.01 | +0.01 | 4.82 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 39.93 | 40.7 | 39.78 | 40.69 | +0.74 | +1.85 | 2.3 | 0.08 | 0.02 | 0.03 | 0.01 | -0.02 | 0 | +0.04 | +0.03 | 4.82 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 39.6 | 40 | 39.59 | 39.95 | +0.64 | +1.63 | 1.04 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | +0.04 | +0.04 | 5.14 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 39.49 | 39.49 | 39.21 | 39.31 | -0.19 | -0.48 | 0.71 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 5.14 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 39.31 | 39.85 | 39.31 | 39.5 | +0.19 | +0.48 | 1.37 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | -0.03 | -0.03 | 5.16 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 39.42 | 39.42 | 39.11 | 39.31 | +0.19 | +0.49 | 0.79 | 0.1 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | +0.01 | +0.02 | 5.2 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 39.87 | 39.87 | 39.11 | 39.12 | -0.96 | -2.4 | 1.9 | 0.03 | 0.01 | 0.01 | 0 | +0.01 | 0 | -0.01 | +0 | 2.83 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 39.75 | 40.08 | 39.75 | 40.08 | +0.34 | +0.86 | 0.83 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | +0.03 | +0.03 | 2.72 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 40.06 | 40.06 | 39.69 | 39.74 | -0.45 | -1.12 | 0.92 | 0.16 | 0.04 | 0.07 | 0.02 | 0 | 0 | -0.02 | -0.02 | 2.72 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 40.94 | 40.94 | 40 | 40.19 | -0.89 | -2.17 | 2.29 | 0.13 | 0.03 | 0.05 | 0.01 | 0 | 0 | -0.04 | -0.04 | 2.72 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 40.3 | 41.08 | 40.3 | 41.08 | +0.78 | +1.94 | 1.94 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | -0.05 | -0.05 | 2.72 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 39.8 | 40.32 | 39.8 | 40.3 | +0.67 | +1.69 | 1.31 | 0.06 | 0.02 | 0.02 | 0.01 | 0 | 0 | +0.01 | +0.01 | 2.72 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 39.51 | 39.63 | 39.26 | 39.63 | -0.01 | -0.03 | 0.93 | 0.17 | 0.04 | 0.07 | 0.02 | 0 | 0 | +0 | +0 | 2.58 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 39 | 39.73 | 38.92 | 39.64 | +0.64 | +1.64 | 2.08 | 0.31 | 0.06 | 0.12 | 0.02 | 0 | 0 | -0.01 | -0.01 | 2.58 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 39.45 | 39.45 | 38.76 | 39 | -0.6 | -1.52 | 1.74 | 0.11 | 0.02 | 0.04 | 0.01 | 0 | 0 | -0.02 | -0.02 | 2.58 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 39.33 | 39.85 | 39.32 | 39.6 | +0.35 | +0.89 | 1.35 | 0.28 | 0.06 | 0.11 | 0.02 | 0 | 0 | -0.17 | -0.17 | 2.58 | 0 | 0 | 0 | 0 | 0 | 21W10 | 4 | 39.08 | 39.73 | 39.08 | 39.25 | +0.13 | +0.33 | 1.66 | 0.13 | 0.03 | 0.05 | 0.01 | 0 | 0 | -0.02 | -0.02 | 2.23 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 40.6 | 40.6 | 39.1 | 39.12 | -1.78 | -4.35 | 3.67 | 0.68 | 0.14 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 1.03 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 41.5 | 41.5 | 40.88 | 40.9 | -0.72 | -1.73 | 1.49 | 0.13 | 0.04 | 0.05 | 0.02 | 0 | 0 | +0 | +0 | 0.6 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 42.13 | 42.16 | 41.56 | 41.62 | -0.82 | -1.93 | 1.41 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.6 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 42.16 | 42.64 | 42.16 | 42.44 | +0.28 | +0.66 | 1.14 | 0.21 | 0.04 | 0.09 | 0.02 | 0 | 0 | +0.02 | +0.02 | 0.6 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 42.41 | 42.44 | 42.15 | 42.16 | -0.25 | -0.59 | 0.68 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 42.5 | 42.77 | 42.34 | 42.41 | -0.13 | -0.31 | 1.01 | 0.14 | 0.03 | 0.06 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.46 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 44.1 | 44.14 | 42.53 | 42.54 | -1.43 | -3.25 | 3.66 | 0.22 | 0.04 | 0.1 | 0.02 | 0 | 0 | +0.02 | +0.02 | 0.46 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 43.73 | 44.01 | 43.71 | 43.97 | +0.24 | +0.55 | 0.69 | 2.54 | 0.63 | 1.11 | 0.28 | 0 | 0 | -0.01 | -0.01 | 0.46 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 43.67 | 43.85 | 43.5 | 43.73 | -0.07 | -0.16 | 0.8 | 3.13 | 0.63 | 1.37 | 0.27 | 0 | 0 | -0.03 | -0.03 | 0.46 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 44.28 | 44.28 | 43.77 | 43.8 | -0.48 | -1.08 | 1.15 | 7.69 | 1.54 | 3.39 | 0.68 | 0 | 0 | -0.02 | -0.02 | 0.46 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 44.04 | 44.41 | 44.02 | 44.28 | -0.17 | -0.38 | 0.88 | 5.17 | 1.03 | 2.29 | 0.46 | 0 | 0 | -0.01 | -0.01 | 0.46 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 44.75 | 45.1 | 44.43 | 44.45 | -0.01 | -0.02 | 1.51 | 3.97 | 0.79 | 1.78 | 0.36 | +0.83 | 0 | -0.37 | +0.46 | 2.26 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 44.97 | 44.97 | 44.4 | 44.46 | -0.17 | -0.38 | 1.28 | 15.8 | 3.17 | 7.13 | 1.43 | +11.5 | 0 | -0.01 | +11.5 | 0.76 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 43.84 | 44.63 | 43.81 | 44.63 | +0.8 | +1.83 | 1.87 | 3.38 | 0.68 | 1.49 | 0.3 | 0 | 0 | +0.01 | +0.01 | 0.63 | -0.01 | 0 | 0 | 0 | 0 | 20W46 | 5 | 43.88 | 44.01 | 43.23 | 43.83 | -0.16 | -0.36 | 1.77 | 5.68 | 1.14 | 2.47 | 0.49 | 0 | 0 | +0.21 | +0.21 | 0.63 | 0 | 0.01 | 0 | 0 | 0 | 20W45 | 5 | 43.09 | 44.13 | 43.05 | 43.99 | +0.73 | +1.69 | 2.5 | 2.42 | 0.48 | 1.05 | 0.21 | 0 | 0 | +0.03 | +0.03 | | +0.01 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 43.42 | 43.87 | 43.24 | 43.26 | -0.07 | -0.16 | 1.45 | 2.2 | 0.44 | 0.96 | 0.19 | 0 | 0 | +0.2 | +0.2 | | 0 | 0 | 0 | 0 | 0 | 20W43 | 5 | 44.4 | 44.42 | 43.28 | 43.33 | -1.22 | -2.74 | 2.56 | 0.14 | 0.03 | 0.06 | 0.01 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 43.8 | 44.65 | 43.8 | 44.55 | +0.8 | +1.83 | 1.94 | 1.49 | 0.3 | 0.66 | 0.13 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 44.2 | 44.2 | 43.48 | 43.75 | -0.99 | -2.21 | 1.61 | 0.77 | 0.19 | 0.34 | 0.08 | 0 | 0 | -0.03 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 44.97 | 44.97 | 44.57 | 44.74 | -0.49 | -1.08 | 0.88 | 0.3 | 0.1 | 0.14 | 0.05 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 44.85 | 45.33 | 44.79 | 45.23 | +0.02 | +0.04 | 1.19 | 0.24 | 0.05 | 0.11 | 0.02 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 45.47 | 45.47 | 45.08 | 45.21 | -0.15 | -0.33 | 0.86 | 0.68 | 0.14 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 45.15 | 45.5 | 45.12 | 45.36 | -0.69 | -1.5 | 0.83 | 0.31 | 0.06 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 44.69 | 46.1 | 44.64 | 46.05 | +1.36 | +3.04 | 3.27 | 0.25 | 0.05 | 0.11 | 0.02 | 0 | 0 | +0.03 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 46.08 | 46.08 | 44.69 | 44.69 | -1.21 | -2.64 | 3.03 | 0.56 | 0.11 | 0.26 | 0.05 | 0 | 0 | -0.03 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 46.17 | 46.17 | 45.74 | 45.9 | -0.27 | -0.58 | 0.93 | 13.8 | 2.76 | 6.39 | 1.28 | -13.2 | 0 | +0.22 | -13 | | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 47.51 | 47.52 | 46.17 | 46.17 | -1.52 | -3.19 | 2.83 | 0.17 | 0.03 | 0.08 | 0.02 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 47.53 | 47.74 | 47.29 | 47.69 | +0.28 | +0.59 | 0.95 | 0.24 | 0.05 | 0.11 | 0.02 | 0 | 0 | +0.04 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 47.51 | 47.54 | 47.04 | 47.41 | -0.03 | -0.06 | 1.05 | 0.21 | 0.04 | 0.1 | 0.02 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 46.62 | 47.45 | 46.42 | 47.44 | +0.98 | +2.11 | 2.22 | 0.62 | 0.12 | 0.29 | 0.06 | 0 | 0 | +0.03 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 46.38 | 46.69 | 46.22 | 46.46 | +0.05 | +0.11 | 1.01 | 0.37 | 0.07 | 0.17 | 0.03 | 0 | 0 | +0.12 | +0.12 | | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 44.98 | 46.43 | 44.77 | 46.41 | +1.43 | +3.18 | 3.69 | 1.82 | 0.36 | 0.83 | 0.17 | 0 | 0 | +0.1 | +0.1 | | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 44.9 | 45.03 | 44.67 | 44.98 | +0.09 | +0.2 | 0.8 | 2.25 | 0.45 | 1.01 | 0.2 | +0.1 | 0 | -0.1 | 0 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 44.79 | 44.92 | 44.79 | 44.89 | +0.09 | +0.2 | 0.29 | 0.27 | 0.09 | 0.12 | 0.04 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W25 | 5 | 44.4 | 44.83 | 44.15 | 44.8 | +0.19 | +0.43 | 1.52 | 4.09 | 0.82 | 1.82 | 0.36 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 43.77 | 44.98 | 43.63 | 44.61 | +0.98 | +2.25 | 3.09 | 3.32 | 0.66 | 1.47 | 0.29 | -0.02 | 0 | +0.04 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 44.67 | 44.67 | 43.63 | 43.63 | -0.58 | -1.31 | 2.35 | 0.97 | 0.19 | 0.43 | 0.09 | 0 | -0.05 | +0.04 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 44.35 | 44.47 | 43.93 | 44.21 | +0.17 | +0.39 | 1.23 | 2.27 | 0.45 | 1.01 | 0.2 | +0.08 | 0 | -0.07 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 43.32 | 44.11 | 43.08 | 44.04 | +0.67 | +1.54 | 2.37 | 4.98 | 1 | 2.17 | 0.43 | +0.7 | -0.28 | -0.43 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 43.74 | 43.74 | 43.14 | 43.37 | -1.01 | -2.28 | 1.35 | 0.4 | 0.08 | 0.17 | 0.03 | 0 | -0.07 | +0.07 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 44.58 | 45 | 44.14 | 44.38 | -0.58 | -1.29 | 1.91 | 0.59 | 0.12 | 0.26 | 0.05 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 45.62 | 45.62 | 44.91 | 44.96 | -0.36 | -0.79 | 1.57 | 0.52 | 0.13 | 0.23 | 0.06 | 0 | 0 | -0.04 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 45.26 | 45.87 | 44.92 | 45.32 | -0.16 | -0.35 | 2.09 | 0.83 | 0.17 | 0.38 | 0.08 | 0 | 0 | +0.26 | +0.26 | | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 43 | 45.64 | 43 | 45.48 | +1.59 | +3.62 | 6.02 | 1.32 | 0.26 | 0.58 | 0.12 | +0.52 | 0 | -0.46 | +0.06 | | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 41.28 | 45.01 | 41 | 43.89 | +2.69 | +6.53 | 9.73 | 1.97 | 0.39 | 0.83 | 0.17 | +0.82 | -0.06 | -0.39 | +0.37 | | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 40.24 | 41.2 | 40.23 | 41.2 | +1.97 | +5.02 | 2.47 | 0.55 | 0.18 | 0.22 | 0.07 | +0.37 | 0 | -0.31 | +0.06 | | +0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 34.79 | 39.42 | 34.79 | 39.23 | +3.15 | +8.73 | 12.8 | 1.45 | 0.29 | 0.55 | 0.11 | +0.9 | -0.44 | -0.41 | +0.06 | | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 41.95 | 42.71 | 35.54 | 36.08 | -5.42 | -13.1 | 17.3 | 1.21 | 0.24 | 0.49 | 0.1 | 0 | -0.6 | +0.78 | +0.18 | | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 46.01 | 47.65 | 41.29 | 41.5 | -4.28 | -9.35 | 13.9 | 0.64 | 0.13 | 0.28 | 0.06 | -0.12 | 0 | +0.29 | +0.17 | | -0.01 | 0 | 0 | 0 | 0 | 20W10 | 5 | 45.5 | 45.78 | 44.56 | 45.78 | +0.47 | +1.04 | 2.69 | 0.82 | 0.16 | 0.37 | 0.07 | +0.17 | 0 | -0.07 | +0.1 | | 0 | 0.01 | 0 | 0 | 0 | 20W09 | 4 | 45.18 | 45.53 | 45.12 | 45.31 | +0.31 | +0.69 | 0.91 | 0.67 | 0.17 | 0.3 | 0.08 | +0.06 | 0 | +0.05 | +0.11 | | +0.01 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 44.05 | 45 | 44.01 | 45 | +1 | +2.27 | 2.25 | 0.91 | 0.18 | 0.41 | 0.08 | +0.09 | 0 | +0.13 | +0.21 | | 0 | 0 | 0 | 0 | 0 | 20W07 | 5 | 44.07 | 44.56 | 43.88 | 44 | +0.13 | +0.3 | 1.55 | 0.99 | 0.2 | 0.44 | 0.09 | +0.1 | 0 | -0.02 | +0.08 | | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 44.54 | 44.66 | 43.6 | 43.87 | -0.62 | -1.39 | 2.38 | 1 | 0.2 | 0.44 | 0.09 | +0.33 | 0 | -0.03 | +0.3 | | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 44 | 44.98 | 44 | 44.49 | +1.35 | +3.13 | 2.27 | 0.46 | 0.23 | 0.2 | 0.1 | +0.16 | 0 | +0.06 | +0.22 | | 0 | 0.01 | 0 | 0 | 0 | 20W04 | 1 | 43.08 | 43.18 | 43.08 | 43.14 | +0.16 | +0.37 | 0.23 | 0.11 | 0.11 | 0.05 | 0.05 | +0 | 0 | 0 | +0 | | 0 | 0.01 | 0 | 0 | 0 | 20W03 | 5 | 43.08 | 43.3 | 42.82 | 42.98 | +0.17 | +0.4 | 1.12 | 1.39 | 0.28 | 0.6 | 0.12 | +0.21 | 0 | +0.2 | +0.41 | | 0 | 0.01 | 0 | 0 | 0 | 20W02 | 5 | 43.4 | 43.53 | 42.7 | 42.81 | -0.37 | -0.86 | 1.92 | 0.85 | 0.17 | 0.37 | 0.07 | 0 | 0 | -0.02 | -0.02 | | 0 | 0.01 | 0 | 0 | 0 | 20W01 | 4 | 43.1 | 43.24 | 42.62 | 43.18 | +0.08 | +0.19 | 1.44 | 0.61 | 0.15 | 0.26 | 0.07 | +0 | 0 | -0.03 | -0.03 | | 0 | 0.01 | 0 | 0 | 0 | 19W52 | 5 | 43.02 | 43.3 | 43 | 43.1 | +0.11 | +0.26 | 0.7 | 1.38 | 0.28 | 0.59 | 0.12 | +0 | +0.5 | -0.5 | 0 | | 0 | 0.01 | 0 | 0 | 0 | 19W51 | 5 | 43.25 | 43.35 | 42.9 | 42.99 | -0.23 | -0.53 | 1.04 | 1.64 | 0.33 | 0.7 | 0.14 | 0 | 0 | -0.05 | -0.05 | | 0 | 0.01 | 0 | 0 | 0 | 19W50 | 5 | 43.32 | 43.65 | 42.98 | 43.22 | -0.27 | -0.62 | 1.54 | 1.01 | 0.2 | 0.44 | 0.09 | 0 | 0 | -0.07 | -0.07 | | 0 | 0.01 | 0 | 0 | 0 | 19W49 | 5 | 43.4 | 43.68 | 43.12 | 43.49 | -0.11 | -0.25 | 1.28 | 0.8 | 0.16 | 0.35 | 0.07 | 0 | 0 | +0.01 | +0.01 | | 0 | 0.01 | 0 | 0 | 0 | 19W48 | 5 | 43.32 | 43.74 | 43.24 | 43.6 | +0.28 | +0.65 | 1.15 | 7.34 | 1.47 | 3.2 | 0.64 | +1.16 | 0 | +0.2 | +1.37 | | 0 | 0.01 | 0 | 0 | 0 | 19W47 | 5 | 43.18 | 43.55 | 43.17 | 43.32 | +0.16 | +0.37 | 0.88 | 4.26 | 0.85 | 1.84 | 0.37 | 0 | 0 | +0.05 | +0.05 | | 0 | 0.01 | 0 | 0 | 0 | 19W46 | 5 | 42.51 | 43.16 | 42.44 | 43.16 | +0.61 | +1.43 | 1.69 | 0.69 | 0.14 | 0.29 | 0.06 | 0 | 0 | 0 | 0 | | 0 | 0.01 | 0 | 0 | 0 | 19W45 | 5 | 43.55 | 43.55 | 42.49 | 42.55 | -1 | -2.3 | 2.43 | 0.88 | 0.18 | 0.37 | 0.07 | 0 | 0 | -0.05 | -0.05 | | 0 | 0.01 | 0 | 0 | 0 | 19W44 | 5 | 43.42 | 43.57 | 42.7 | 43.55 | +0.04 | +0.09 | 2 | 0.88 | 0.18 | 0.38 | 0.08 | 0 | 0 | -0.18 | -0.18 | | 0 | 0.01 | 0 | 0 | 0 | 19W43 | 5 | 43.88 | 43.88 | 43.39 | 43.51 | -0.37 | -0.84 | 1.12 | 1.52 | 0.3 | 0.66 | 0.13 | 0 | 0 | -0.39 | -0.39 | | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 44.27 | 44.48 | 43.83 | 43.88 | -1.14 | -2.53 | 1.44 | 0.88 | 0.18 | 0.39 | 0.08 | 0 | 0 | +0.25 | +0.25 | | +0 | 0.01 | 0 | 0 | 0 | 19W41 | 3 | 45.3 | 45.33 | 44.93 | 45.02 | +0.02 | +0.04 | 0.89 | 0.23 | 0.08 | 0.1 | 0.03 | 0 | 0 | -0.12 | -0.12 | | +0.01 | 0.01 | 0 | 0 | 0 | 19W40 | 4 | 44.57 | 45.07 | 44.53 | 45 | +0.43 | +0.96 | 1.21 | 0.72 | 0.18 | 0.32 | 0.08 | 0 | 0 | +0.24 | +0.24 | | +0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 44.35 | 44.94 | 44.35 | 44.57 | +0.36 | +0.81 | 1.33 | 1.22 | 0.24 | 0.55 | 0.11 | +0 | 0 | +0.17 | +0.17 | | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 43.91 | 44.23 | 43.34 | 44.21 | +0.29 | +0.66 | 2.03 | 2.87 | 0.57 | 1.25 | 0.25 | 0 | +1 | -1.76 | -0.76 | | +0 | 0.01 | 0 | 0 | 0 | 19W37 | 4 | 45.5 | 45.52 | 43.92 | 43.92 | -1.49 | -3.28 | 3.52 | 1.03 | 0.26 | 0.46 | 0.11 | 0 | 0 | -0.09 | -0.09 | | +0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 46.19 | 46.3 | 45.32 | 45.41 | -0.75 | -1.62 | 2.12 | 1.11 | 0.22 | 0.51 | 0.1 | 0 | 0 | 0 | 0 | | +0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 46 | 46.69 | 45.92 | 46.16 | +0.81 | +1.79 | 1.7 | 2.31 | 0.46 | 1.07 | 0.21 | +0.04 | 0 | +0.08 | +0.12 | | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 45.72 | 45.8 | 45.32 | 45.35 | -0.57 | -1.24 | 1.05 | 4.22 | 0.84 | 1.92 | 0.38 | +0.34 | 0 | -0.3 | +0.04 | | +0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 44.8 | 46.05 | 44.79 | 45.92 | +1.12 | +2.5 | 2.81 | 1.35 | 0.27 | 0.61 | 0.12 | 0 | 0 | +0.22 | +0.22 | | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 44.19 | 45.43 | 44.19 | 44.8 | +0.81 | +1.84 | 2.82 | 1.41 | 0.35 | 0.64 | 0.16 | 0 | 0 | +0.32 | +0.32 | | +0.01 | 0 | 0 | 0 | 0 | 19W31 | 5 | 42.63 | 44 | 42.63 | 43.99 | +1.42 | +3.34 | 3.22 | 3.75 | 0.75 | 1.61 | 0.32 | 0 | 0 | +0.2 | +0.2 | | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 42.47 | 42.67 | 42.42 | 42.57 | +0.06 | +0.14 | 0.59 | 2.12 | 0.42 | 0.9 | 0.18 | +0.07 | 0 | -0.09 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 42.1 | 42.61 | 41.81 | 42.51 | +0.77 | +1.84 | 1.92 | 2.21 | 0.44 | 0.93 | 0.19 | +0.02 | 0 | +0.08 | +0.11 | | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 42.55 | 42.7 | 41.74 | 41.74 | -1.11 | -2.59 | 2.24 | 10.1 | 2.03 | 4.34 | 0.87 | -7.5 | 0 | +0.06 | -7.44 | | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 41.91 | 42.85 | 41.91 | 42.85 | +0.8 | +1.9 | 2.24 | 2.23 | 0.45 | 0.95 | 0.19 | 0 | 0 | +0.13 | +0.13 | | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 41.65 | 42.16 | 41.47 | 42.05 | +0.12 | +0.29 | 1.65 | 2.57 | 0.51 | 1.08 | 0.22 | +0.09 | 0 | +0.03 | +0.12 | | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 41.64 | 42.03 | 41.63 | 41.93 | +0.3 | +0.72 | 0.96 | 2.68 | 0.54 | 1.12 | 0.22 | +0.42 | 0 | -0.19 | +0.23 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 41.32 | 41.7 | 41.11 | 41.63 | +0.58 | +1.41 | 1.44 | 2.48 | 0.5 | 1.03 | 0.21 | 0 | 0 | +0.17 | +0.17 | | 0 | 0 | 0 | 0 | 0 | 19W23 | 4 | 41.59 | 41.77 | 40.9 | 41.05 | -0.43 | -1.04 | 2.1 | 13.3 | 3.32 | 5.49 | 1.37 | 0 | 0 | -10.1 | -10.1 | | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 40.95 | 41.49 | 40.71 | 41.48 | +0.54 | +1.32 | 1.91 | 3.4 | 0.68 | 1.39 | 0.28 | 0 | 0 | -0.24 | -0.24 | | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 40.24 | 40.97 | 40.03 | 40.94 | +0.82 | +2.04 | 2.34 | 3.12 | 0.62 | 1.27 | 0.25 | 0 | 0 | +0.24 | +0.24 | | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 39.78 | 40.15 | 39.78 | 40.12 | +0.24 | +0.6 | 0.93 | 1.43 | 0.29 | 0.57 | 0.11 | 0 | 0 | +0.08 | +0.08 | | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 39.8 | 39.9 | 39.74 | 39.88 | +0.12 | +0.3 | 0.4 | 2.38 | 0.48 | 0.95 | 0.19 | 0 | 0 | -0.1 | -0.1 | | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 39.66 | 39.83 | 39.66 | 39.76 | +0.17 | +0.43 | 0.43 | 1.72 | 0.43 | 0.68 | 0.17 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|