|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.94 | 34.79 | +0.15 | +0.43% | 0.09% | 34.97 | 34.97 | 34.94 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 101 | 353.2萬 | 3 | 33.7張/筆 | 34.97元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 103 | 357.7萬 | 5 | 20.6張/筆 | 34.73元 | -0.11 (-0.32%) | 連漲連跌: 連2跌→漲 ( +0.15元 / +0.43%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共62月) |
|
月成交價: 34.94元 (-1.34元/ -3.69%) | 成交均張: 123張/日 | 成交均額: 434萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第17低 | 近5月新低 | 首日下跌 (-1.34元/ -3.69%) | 第26低 | 近5月新低 | 第41高 | 近5月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.94元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 35.07 | 34.9 | 35.53 | 36.28 | 35.5 | 32.1 | 34.44 | 36.06 | 41.4 | 40.33 | - | - | - | 35.64 | 漲跌價 | -0.13 | +0.04 | -0.59 | -1.34 | -0.56 | +2.84 | +0.5 | -1.12 | -6.46 | -5.39 | - | - | - | -0.7 | 漲跌幅 | -0.37% | +0.11% | -1.66% | -3.69% | -1.58% | +8.85% | +1.45% | -3.11% | -15.6% | -13.4% | - | - | - | -1.96% | 振幅 | 0.83% | 0.97% | 1.91% | 4.19% | 4.37% | 13.7% | 13.8% | 16.2% | 31.8% | 44.3% | - | - | - | 4.38% | 成交張數 | 306 | 506 | 1,311 | 2,335 | 8,495 | 18.2萬 | 31.8萬 | 34.6萬 | 37.8萬 | 54.7萬 | - | - | - | 14.1萬 | 成交金額 | 1,067萬 | 1,768萬 | 4,584萬 | 8,247萬 | 3.02億 | 64.1億 | 111億 | 121億 | 134億 | 210億 | - | - | - | 49.6億 | 週轉率 | 0.03% | 0.06% | 0.15% | 0.27% | 0.97% | 20.7% | 36.2% | 39.4% | 43% | 62.3% | - | - | - | 16% |
結算價 34.94元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 36.25 | 36.25 | 34.73 | 34.94 | -1.34 | -3.69 | 4.19 | 2.34 | 0.12 | 0.82 | 0.04 | -0.01 | 0 | +0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 35.27 | 36.28 | 35.27 | 36.28 | +0.93 | +2.63 | 2.86 | 3.34 | 0.16 | 1.19 | 0.06 | +0.06 | 0 | -0.08 | -0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 35.83 | 36.02 | 34.87 | 35.35 | -0.42 | -1.17 | 3.21 | 2.49 | 0.19 | 0.88 | 0.07 | -0.25 | 0 | +0.27 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 35.47 | 36.22 | 34.72 | 35.77 | +0.13 | +0.36 | 4.21 | 132 | 6.02 | 46.7 | 2.12 | +128 | 0 | +0.25 | +128 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 34.12 | 36.28 | 34.11 | 35.64 | +1.53 | +4.49 | 6.36 | 38.6 | 1.84 | 13.7 | 0.65 | +36 | 0 | -0.11 | +35.9 | 3.91 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 31.88 | 34.16 | 31.88 | 34.11 | +2.18 | +6.83 | 7.14 | 2.5 | 0.11 | 0.84 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 33.19 | 33.21 | 31.52 | 31.93 | -1.37 | -4.11 | 5.08 | 2.46 | 0.12 | 0.8 | 0.04 | -0.07 | 0 | +0.06 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 34.7 | 34.75 | 33.3 | 33.3 | -1.39 | -4.01 | 4.18 | 82.3 | 4.11 | 28.4 | 1.42 | +79.9 | 0 | +0.06 | +79.9 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 35.11 | 35.14 | 33.66 | 34.69 | -0.13 | -0.37 | 4.25 | 44.4 | 2.02 | 15.4 | 0.7 | +42 | 0 | +0.01 | +42 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 34.76 | 34.87 | 34.18 | 34.82 | +0.29 | +0.84 | 2 | 2.2 | 0.1 | 0.76 | 0.04 | -0.02 | 0 | +0.05 | +0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 33.9 | 34.79 | 33.7 | 34.53 | +0.66 | +1.95 | 3.22 | 2.44 | 0.12 | 0.83 | 0.04 | -0.01 | 0 | -0.03 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 34.25 | 34.47 | 33.35 | 33.87 | -0.57 | -1.66 | 3.25 | 2.43 | 0.11 | 0.82 | 0.04 | +0 | 0 | -0.04 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 34.85 | 34.92 | 34.21 | 34.44 | +0.3 | +0.88 | 2.08 | 1.77 | 0.1 | 0.61 | 0.04 | 0 | 0 | -0.03 | -0.03 | 0.11 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 33.78 | 34.37 | 33.37 | 34.14 | +0.23 | +0.68 | 2.95 | 3.49 | 0.15 | 1.19 | 0.05 | +0.68 | 0 | -0.74 | -0.05 | 0.23 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 34.98 | 35.32 | 33.56 | 33.91 | -0.9 | -2.59 | 5.06 | 2.49 | 0.14 | 0.86 | 0.05 | +0.16 | 0 | +0.29 | +0.45 | 0.13 | 0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 33.3 | 35.43 | 33.27 | 34.81 | +1.22 | +3.63 | 6.43 | 1.83 | 0.14 | 0.63 | 0.05 | +0.43 | 0 | -0.46 | -0.03 | 0.11 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 34.15 | 35.37 | 33.37 | 33.59 | -0.44 | -1.29 | 5.88 | 2.66 | 0.12 | 0.92 | 0.04 | +0.03 | 0 | -0.04 | -0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 32.43 | 34.72 | 31.9 | 34.03 | +1.73 | +5.36 | 8.73 | 2.55 | 0.12 | 0.85 | 0.04 | +0.08 | 0 | -0.11 | -0.03 | 0.06 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 32.73 | 33.55 | 31.08 | 32.3 | -0.43 | -1.31 | 7.55 | 2.07 | 0.1 | 0.67 | 0.03 | +0.05 | 0 | -0.04 | +0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 34.9 | 35.05 | 32.73 | 32.73 | -2.58 | -7.31 | 6.57 | 2.35 | 0.11 | 0.81 | 0.04 | +0.03 | 0 | -0.04 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 36.24 | 36.91 | 35.31 | 35.31 | -0.99 | -2.73 | 4.41 | 2.82 | 0.12 | 1.02 | 0.04 | -0.1 | 0 | +0.09 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 34.78 | 36.3 | 34.65 | 36.3 | +1.76 | +5.1 | 4.78 | 2.21 | 0.11 | 0.78 | 0.04 | +0.03 | 0 | -0.08 | -0.05 | 0.07 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 35.93 | 36.11 | 34.11 | 34.54 | -1.44 | -4 | 5.56 | 2.08 | 0.1 | 0.73 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 35.53 | 36.34 | 34.91 | 35.98 | -0.08 | -0.22 | 3.97 | 2.2 | 0.1 | 0.78 | 0.04 | -0.01 | 0 | -0.09 | -0.1 | 0.07 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 38.61 | 38.61 | 35.46 | 36.06 | -2.6 | -6.73 | 8.15 | 2.04 | 0.11 | 0.74 | 0.04 | +0.07 | 0 | -0.1 | -0.04 | 0.07 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 38.77 | 39.23 | 37.05 | 38.66 | +0.48 | +1.26 | 5.71 | 2.38 | 0.1 | 0.91 | 0.04 | +0.04 | 0 | -0.05 | -0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 39.55 | 39.55 | 38.16 | 38.18 | -2.15 | -5.33 | 3.45 | 1.79 | 0.12 | 0.69 | 0.05 | +0.01 | 0 | -0.14 | -0.13 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 42.6 | 42.6 | 39.81 | 40.33 | -2.07 | -4.88 | 6.58 | 2.04 | 0.11 | 0.84 | 0.05 | -0.17 | 0 | +0.08 | -0.09 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 42.8 | 43.3 | 42.4 | 42.4 | -0.2 | -0.47 | 2.11 | 3.49 | 0.16 | 1.49 | 0.07 | -0.03 | 0 | -0.04 | -0.07 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 42.95 | 43.64 | 41.98 | 42.6 | -0.21 | -0.49 | 3.88 | 3.34 | 0.15 | 1.43 | 0.07 | -0.1 | 0 | +0.01 | -0.09 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 43.02 | 43.2 | 42.11 | 42.81 | -0.41 | -0.95 | 2.52 | 3.1 | 0.16 | 1.33 | 0.07 | -0.23 | 0 | +0.11 | -0.12 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 43.3 | 44.24 | 42.96 | 43.22 | -0.38 | -0.87 | 2.94 | 3.08 | 0.15 | 1.34 | 0.07 | 0 | 0 | +0 | +0 | 0.25 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 43.77 | 43.93 | 42.81 | 43.6 | -0.03 | -0.07 | 2.57 | 3.35 | 0.15 | 1.46 | 0.07 | 0 | 0 | -0.04 | -0.04 | 0.25 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 43.17 | 44.11 | 43.17 | 43.63 | +0.5 | +1.16 | 2.18 | 2.82 | 0.13 | 1.23 | 0.06 | 0 | 0 | -0.02 | -0.02 | 0.25 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 41.45 | 43.45 | 41.45 | 43.13 | +1.58 | +3.8 | 4.81 | 1.87 | 0.09 | 0.79 | 0.04 | -0.02 | 0 | +0.04 | +0.02 | 0.25 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 41.33 | 41.86 | 40.94 | 41.55 | +0.15 | +0.36 | 2.22 | 1.97 | 0.09 | 0.82 | 0.04 | +0.01 | 0 | -0.03 | -0.02 | 0.26 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 42.15 | 42.76 | 41.32 | 41.4 | -0.5 | -1.19 | 3.44 | 1.86 | 0.1 | 0.78 | 0.04 | +0.05 | 0 | -0.07 | -0.02 | 0.26 | +0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 42.7 | 42.7 | 41.2 | 41.9 | 0 | 0 | 3.58 | 2.01 | 0.09 | 0.84 | 0.04 | -0.03 | 0 | +0.02 | -0.01 | 0.24 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 44.1 | 44.1 | 41.9 | 41.9 | -2.35 | -5.31 | 4.97 | 1.12 | 0.09 | 0.48 | 0.04 | 0 | 0 | +0 | +0 | 0.25 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 46.11 | 46.11 | 44 | 44.25 | -1.83 | -3.97 | 4.58 | 1.6 | 0.08 | 0.71 | 0.04 | -0.09 | 0 | +0.08 | -0.01 | 0.25 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 46.96 | 47.03 | 45.42 | 46.08 | -0.77 | -1.64 | 3.44 | 3.18 | 0.14 | 1.46 | 0.06 | +0.05 | 0 | -0.05 | +0 | 0.27 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 44.65 | 47 | 44.62 | 46.85 | +2 | +4.46 | 5.31 | 3.86 | 0.18 | 1.78 | 0.08 | +0.01 | 0 | -0.01 | +0 | 0.22 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 45.39 | 46 | 44.7 | 44.85 | -0.8 | -1.75 | 2.85 | 3.63 | 0.19 | 1.65 | 0.09 | +0.1 | 0 | -0.11 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 46.6 | 47.67 | 45.49 | 45.65 | -0.65 | -1.4 | 4.71 | 4.36 | 0.2 | 2.03 | 0.09 | -0.06 | 0 | +0.06 | 0 | | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 48.19 | 48.96 | 46.12 | 46.3 | -1.95 | -4.04 | 5.89 | 4.2 | 0.2 | 2 | 0.1 | -0.01 | 0 | +0.01 | +0 | | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 46.39 | 48.6 | 46.3 | 48.25 | +1.9 | +4.1 | 4.96 | 4.64 | 0.2 | 2.21 | 0.1 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 44.89 | 46.6 | 44.8 | 46.35 | +1.64 | +3.67 | 4.03 | 4.01 | 0.2 | 1.84 | 0.09 | +0.11 | 0 | -0.11 | 0 | | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 44.58 | 45.08 | 42.38 | 44.71 | +0.06 | +0.13 | 6.05 | 3.84 | 0.19 | 1.69 | 0.08 | +0.11 | 0 | -0.05 | +0.06 | | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 42.45 | 46.2 | 42.45 | 44.65 | +2.16 | +5.08 | 8.83 | 2.3 | 0.12 | 1.04 | 0.05 | +0.19 | 0 | -0.16 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 46.97 | 48.71 | 35.2 | 42.49 | -4.8 | -10.2 | 28.6 | 4.9 | 0.22 | 2.02 | 0.09 | +0.23 | 0 | -0.24 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 46.6 | 47.64 | 45.63 | 47.29 | +0.89 | +1.92 | 4.33 | 4.02 | 0.21 | 1.87 | 0.1 | -0.01 | 0 | +0 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 45.08 | 46.49 | 44.59 | 46.4 | +1.25 | +2.77 | 4.21 | 3.65 | 0.24 | 1.65 | 0.11 | -0.02 | 0 | +0.01 | 0 | | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 45.4 | 45.64 | 44.9 | 45.15 | -0.46 | -1.01 | 1.62 | 61.7 | 2.8 | 28.2 | 1.28 | -34 | 0 | -0.01 | -34 | | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 44.85 | 45.63 | 43.75 | 45.61 | +1.23 | +2.77 | 4.24 | 3.67 | 0.17 | 1.64 | 0.08 | +0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 45.38 | 45.85 | 44.03 | 44.38 | -1.02 | -2.25 | 4.01 | 26.7 | 1.27 | 12 | 0.57 | -22.4 | 0 | -0.16 | -22.6 | | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 47.08 | 47.11 | 44.27 | 45.4 | -1.7 | -3.61 | 6.03 | 4.28 | 0.23 | 1.96 | 0.1 | +0.2 | 0 | +0.05 | +0.24 | | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 44.05 | 47.5 | 44.04 | 47.1 | +3.36 | +7.68 | 7.91 | 4.53 | 0.22 | 2.09 | 0.1 | +0.09 | 0 | -0.02 | +0.07 | | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 43.48 | 44.08 | 42.99 | 43.74 | +0.28 | +0.64 | 2.51 | 4.82 | 0.21 | 2.1 | 0.09 | +0.18 | 0 | -0.18 | +0 | | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 42.42 | 43.5 | 42.05 | 43.46 | +1.19 | +2.82 | 3.43 | 4.71 | 0.25 | 2.01 | 0.11 | +0.2 | 0 | +0.2 | +0.39 | | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 40.52 | 42.28 | 40.24 | 42.27 | +1.94 | +4.81 | 5.06 | 5.59 | 0.25 | 2.3 | 0.1 | 0 | 0 | +0.35 | +0.35 | | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 39.97 | 40.42 | 39.66 | 40.33 | +0.36 | +0.9 | 1.9 | 11.9 | 0.6 | 4.82 | 0.24 | -7 | 0 | +0.1 | -6.9 | | 0 | 0 | 0 | 0 | 0 | 19M03 | 3 | 39.92 | 40.17 | 39.85 | 39.97 | +0.14 | +0.35 | 0.8 | 0.72 | 0.24 | 0.29 | 0.1 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 |
|