|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.62 | 33.4 | +0.22 | +0.66% | 0.15% | 33.65 | 33.67 | 33.62 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 169 | 567.7萬 | 64 | 2.6張/筆 | 33.64元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 395 | 1,318萬 | 171 | 2.3張/筆 | 33.37元 | -0.12 (-0.36%) | 連漲連跌: 連3跌→漲 ( +0.22元 / +0.66%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共61月) |
|
月成交價: 33.62元 (-0.75元/ -2.18%) | 成交均張: 261張/日 | 成交均額: 879萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第16低 | 近2月新低 | 首日下跌 (-0.75元/ -2.18%) | 第20高 | 近3月新低 | 第23高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.62元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 33.64 | 33.48 | 33.7 | 34.37 | 34.35 | 30.86 | 33.61 | 35.19 | 40.51 | 40.13 | - | - | - | 34.11 | 漲跌價 | -0.02 | +0.14 | -0.08 | -0.75 | -0.73 | +2.76 | +0.01 | -1.57 | -6.89 | -6.51 | - | - | - | -0.49 | 漲跌幅 | -0.06% | +0.42% | -0.24% | -2.18% | -2.13% | +8.94% | +0.03% | -4.46% | -17% | -16.2% | - | - | - | -1.44% | 振幅 | 1.04% | 1.14% | 1.72% | 3.43% | 4.72% | 13.5% | 13.7% | 16.5% | 30.8% | 44.1% | - | - | - | 5.25% | 成交張數 | 726 | 1,261 | 2,456 | 4,952 | 2.62萬 | 6.36萬 | 8.82萬 | 13萬 | 15.4萬 | 30.6萬 | - | - | - | 2.98萬 | 成交金額 | 2,428萬 | 4,231萬 | 8,231萬 | 1.67億 | 8.87億 | 21.2億 | 29.2億 | 43.1億 | 52.8億 | 120億 | - | - | - | 10.1億 | 週轉率 | 2.04% | 3.55% | 6.91% | 13.9% | 73.5% | 179% | 248% | 365% | 433% | 861% | - | - | - | 83.9% |
結算價 33.62元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 34.34 | 34.4 | 33.22 | 33.62 | -0.75 | -2.18 | 3.43 | 4.95 | 0.26 | 1.67 | 0.09 | -0.76 | 0 | -1.84 | -2.59 | 2.26 | +0.21 | 0.24 | 0 | 0 | 0 | 24M03 | 21 | 33.55 | 34.41 | 33.52 | 34.37 | +0.79 | +2.35 | 2.65 | 8.04 | 0.38 | 2.72 | 0.13 | +0.76 | 0 | -1.74 | -0.98 | 3.24 | -0.01 | 0.03 | 0 | 0 | 0 | 24M02 | 13 | 34.75 | 34.84 | 33.55 | 33.58 | -1.05 | -3.03 | 3.73 | 12.8 | 0.99 | 4.36 | 0.34 | -0.47 | 0 | -5.91 | -6.38 | 0.97 | +0.01 | 0.03 | 0 | 0 | 0 | 24M01 | 22 | 33.92 | 34.67 | 33.05 | 34.63 | +0.52 | +1.52 | 4.75 | 4.03 | 0.18 | 1.37 | 0.06 | +0.02 | 0 | -0.58 | -0.56 | 1.17 | 0 | 0.02 | 0 | 0 | 0 | 23M12 | 21 | 32.41 | 34.73 | 32.38 | 34.11 | +1.71 | +5.28 | 7.25 | 15.3 | 0.73 | 5.19 | 0.25 | -0.11 | 0 | -0.66 | -0.77 | 1.09 | 0 | 0.02 | 0 | 0 | 0 | 23M11 | 22 | 30.68 | 32.76 | 30.68 | 32.4 | +1.57 | +5.09 | 6.75 | 18.4 | 0.84 | 5.89 | 0.27 | -0.77 | 0 | -2.45 | -3.22 | 1.06 | +0 | 0.02 | 0 | 0 | 0 | 23M10 | 20 | 31.93 | 31.94 | 30.25 | 30.83 | -1.14 | -3.57 | 5.29 | 4.18 | 0.21 | 1.3 | 0.06 | 0 | 0 | -2.25 | -2.25 | 0.03 | +0.01 | 0.02 | 0 | 0 | 0 | 23M09 | 20 | 33.16 | 33.16 | 31.93 | 31.97 | -1.18 | -3.56 | 3.71 | 1.95 | 0.1 | 0.64 | 0.03 | -0.05 | 0 | -0.96 | -1.01 | 0.05 | 0 | 0.01 | 0 | 0 | 0 | 23M08 | 22 | 34.02 | 34.11 | 32.14 | 33.15 | -0.66 | -1.95 | 5.83 | 5.42 | 0.25 | 1.8 | 0.08 | 0 | 0 | -2.57 | -2.57 | 0.33 | +0.01 | 0.02 | 0 | 0 | 0 | 23M07 | 21 | 33.42 | 33.86 | 32.9 | 33.81 | +0.63 | +1.9 | 2.89 | 2.58 | 0.12 | 0.86 | 0.04 | -0.05 | 0 | -0.68 | -0.73 | 0.44 | 0 | 0.01 | 0 | 0 | 0 | 23M06 | 20 | 32.62 | 33.45 | 32.37 | 33.18 | +0.75 | +2.31 | 3.33 | 2.12 | 0.11 | 0.69 | 0.03 | -0.01 | 0 | +0.08 | +0.07 | 0.83 | -0.01 | 0.01 | 0 | 0 | 0 | 23M05 | 22 | 33.37 | 33.69 | 31.93 | 32.43 | -1.18 | -3.51 | 5.24 | 8.35 | 0.38 | 2.74 | 0.12 | +0.01 | 0 | -2.16 | -2.15 | 0.94 | +0.01 | 0.01 | 0 | 0 | 0 | 23M04 | 17 | 33.5 | 33.79 | 33.05 | 33.61 | +0.81 | +2.47 | 2.26 | 4.44 | 0.26 | 1.48 | 0.09 | +0 | 0 | +0.22 | +0.22 | 1.05 | 0 | 0.01 | 0 | 0 | 0 | 23M03 | 23 | 32.43 | 33.25 | 32.16 | 32.8 | +0.03 | +0.09 | 3.33 | 6.58 | 0.29 | 2.16 | 0.09 | 0 | 0 | -0.27 | -0.27 | 1.04 | -0.01 | 0.01 | 0 | 0 | 0 | 23M02 | 18 | 34.27 | 34.7 | 32.41 | 32.77 | -1.47 | -4.29 | 6.69 | 5.51 | 0.31 | 1.85 | 0.1 | 0 | 0 | -1.36 | -1.36 | 0.45 | +0.01 | 0.01 | 0 | 0 | 0 | 23M01 | 13 | 32.49 | 34.59 | 32.49 | 34.24 | +1.58 | +4.84 | 6.43 | 3.67 | 0.28 | 1.23 | 0.09 | 0 | 0 | -0.5 | -0.5 | 0.5 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 32.87 | 34.44 | 32.42 | 32.66 | -0.31 | -0.94 | 6.13 | 3.02 | 0.14 | 1.01 | 0.05 | 0 | 0 | -0.33 | -0.33 | 0.36 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 31.74 | 33.41 | 31.28 | 32.97 | +1.3 | +4.1 | 6.73 | 2.67 | 0.12 | 0.86 | 0.04 | +0 | 0 | -0.14 | -0.14 | 0.38 | -0.01 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 31.93 | 32.75 | 30.41 | 31.67 | -0.16 | -0.5 | 7.35 | 2.49 | 0.12 | 0.78 | 0.04 | 0 | 0 | +0.09 | +0.09 | 0.37 | +0.01 | 0.02 | 0 | 0 | 0 | 22M09 | 21 | 34.28 | 34.36 | 31.77 | 31.83 | -2.68 | -7.77 | 7.51 | 3.09 | 0.15 | 1.03 | 0.05 | 0 | 0 | -0.52 | -0.52 | 0.37 | +0.01 | 0.01 | 0 | 0 | 0 | 22M08 | 23 | 35.61 | 36.04 | 34.2 | 34.51 | -0.71 | -2.02 | 5.22 | 2.89 | 0.13 | 1.02 | 0.04 | 0 | 0 | -0.39 | -0.39 | 0.39 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 33.5 | 35.22 | 33.39 | 35.22 | +1.77 | +5.29 | 5.47 | 2.41 | 0.11 | 0.82 | 0.04 | 0 | 0 | -0.23 | -0.23 | 0.39 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 34.56 | 34.68 | 32.94 | 33.45 | -0.99 | -2.87 | 5.05 | 2.37 | 0.11 | 0.8 | 0.04 | 0 | 0 | -0.12 | -0.12 | 0.39 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 34.17 | 35.04 | 33.33 | 34.44 | -0.75 | -2.13 | 4.86 | 2.38 | 0.11 | 0.82 | 0.04 | -0.01 | 0 | -0.21 | -0.22 | 0.4 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 37.4 | 37.4 | 34.88 | 35.19 | -2.31 | -6.16 | 6.72 | 1.94 | 0.1 | 0.69 | 0.04 | -0.01 | 0 | -0.02 | -0.03 | 0.54 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 37.53 | 38.34 | 36 | 37.5 | +0.7 | +1.9 | 6.36 | 2.37 | 0.1 | 0.88 | 0.04 | +0.01 | 0 | 0 | +0 | 0.68 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 38.88 | 38.88 | 36.66 | 36.8 | -2.58 | -6.55 | 5.64 | 2.71 | 0.18 | 1.03 | 0.07 | +0 | 0 | -0.13 | -0.13 | 0.6 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 41.12 | 41.12 | 38.95 | 39.38 | -1.29 | -3.17 | 5.34 | 3.59 | 0.2 | 1.42 | 0.08 | 0 | 0 | +0.02 | +0.01 | 0.59 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 41.31 | 41.77 | 40.67 | 40.67 | -0.64 | -1.55 | 2.66 | 2.39 | 0.11 | 0.98 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0.64 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 41.63 | 42.63 | 40.46 | 41.31 | -0.08 | -0.19 | 5.24 | 2.46 | 0.11 | 1.02 | 0.05 | +0.01 | 0 | -0.07 | -0.06 | 0.85 | -0.02 | 0 | 0 | 0 | 0 | 21M10 | 20 | 41.27 | 42.13 | 40.81 | 41.39 | 0 | 0 | 3.19 | 2.31 | 0.12 | 0.95 | 0.05 | +0.01 | 0 | 0 | +0 | 0.35 | -0.04 | 0.02 | 0 | 0 | 0 | 21M09 | 20 | 41.78 | 42.32 | 41.36 | 41.39 | -0.57 | -1.36 | 2.29 | 2.07 | 0.1 | 0.86 | 0.04 | 0 | 0 | +0.04 | +0.04 | 0.08 | -0.06 | 0.05 | 0 | 0 | 0 | 21M08 | 22 | 42.34 | 42.71 | 41.63 | 41.96 | -0.38 | -0.9 | 2.55 | 2.27 | 0.1 | 0.96 | 0.04 | 0 | 0 | +0.04 | +0.04 | 0.11 | 0 | 0.11 | 0 | 0 | 0 | 21M07 | 22 | 41.77 | 42.7 | 41.69 | 42.34 | +0.77 | +1.85 | 2.43 | 1.54 | 0.07 | 0.65 | 0.03 | +0 | 0 | +0.08 | +0.08 | 0.12 | 0 | 0.11 | 0 | 0 | 0 | 21M06 | 21 | 39.88 | 42.12 | 39.88 | 41.57 | +1.5 | +3.74 | 5.59 | 0.35 | 0.02 | 0.14 | 0.01 | -0.01 | 0 | +0.12 | +0.12 | 0.07 | -0.01 | 0.11 | 0 | 0 | 0 | 21M05 | 21 | 40.51 | 40.72 | 39.78 | 40.07 | -0.44 | -1.09 | 2.32 | 0.2 | 0.01 | 0.08 | 0 | +0.01 | 0 | +0.03 | +0.04 | 0.14 | 0 | 0.12 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 40.22 | 41.2 | 40.22 | 40.51 | +0.31 | +0.77 | 2.44 | 0.31 | 0.02 | 0.13 | 0.01 | 0 | 0 | +0.03 | +0.03 | 0.03 | 0 | 0.12 | 0 | 0 | 0 | 21M03 | 22 | 40.43 | 40.79 | 39.8 | 40.2 | 0 | 0 | 2.46 | 0.96 | 0.04 | 0.39 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0.03 | +0.01 | 0.12 | 0 | 0 | 0 | 21M02 | 13 | 42.8 | 42.8 | 40.14 | 40.2 | -2.79 | -6.49 | 6.19 | 1.46 | 0.11 | 0.61 | 0.05 | 0 | 0 | +0.06 | +0.06 | 0.03 | 0 | 0.11 | 0 | 0 | 0 | 21M01 | 20 | 44.28 | 44.28 | 42.67 | 42.99 | -1.26 | -2.85 | 3.64 | 0.39 | 0.02 | 0.17 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.03 | 0 | 0.11 | 0 | 0 | 0 | 20M12 | 23 | 45.24 | 45.3 | 43.79 | 44.25 | -0.99 | -2.19 | 3.34 | 29.9 | 1.3 | 13.2 | 0.57 | -0.31 | 0 | +0.15 | -0.16 | 0.03 | +0.11 | 0.11 | 0 | 0 | 0 | 20M11 | 21 | 43.9 | 45.69 | 43.5 | 45.24 | +1.34 | +3.05 | 4.99 | 15.6 | 0.74 | 6.93 | 0.33 | +0.1 | 0 | -0.11 | -0.01 | 3.83 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 44.18 | 44.62 | 43.67 | 43.9 | -0.66 | -1.48 | 2.13 | 17.5 | 0.92 | 7.69 | 0.4 | +0 | 0 | +0.01 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 45.45 | 46.35 | 44.39 | 44.56 | -0.66 | -1.46 | 4.33 | 0.43 | 0.02 | 0.19 | 0.01 | -0.12 | 0 | +0.13 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 47.3 | 47.95 | 44.73 | 45.22 | -2.05 | -4.34 | 6.81 | 0.75 | 0.04 | 0.35 | 0.02 | -0.33 | 0 | +0.35 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 45.26 | 47.65 | 45.26 | 47.27 | +1.96 | +4.33 | 5.27 | 4.98 | 0.22 | 2.3 | 0.1 | +0 | 0 | +0.22 | +0.22 | | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 44.18 | 45.59 | 43.97 | 45.31 | +1.35 | +3.07 | 3.69 | 4.43 | 0.22 | 1.99 | 0.1 | -0.17 | 0 | +0.3 | +0.14 | | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 43.6 | 44.08 | 42.08 | 43.96 | +0.04 | +0.09 | 4.55 | 0.72 | 0.04 | 0.31 | 0.02 | +0 | 0 | +0.03 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 41.99 | 46.55 | 41.6 | 43.92 | +2.22 | +5.32 | 11.9 | 2.19 | 0.11 | 0.97 | 0.05 | +0.68 | 0 | -0.23 | +0.46 | | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 45.91 | 47.55 | 32.14 | 41.7 | -4.21 | -9.17 | 33.6 | 4.49 | 0.2 | 1.84 | 0.08 | +0.81 | 0 | -0.43 | +0.38 | | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 45.41 | 46.43 | 45.11 | 45.91 | +0.54 | +1.19 | 2.91 | 2.59 | 0.14 | 1.18 | 0.06 | +0.09 | 0 | +0.14 | +0.23 | | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 43.86 | 45.4 | 43.5 | 45.37 | +1.38 | +3.14 | 4.32 | 2.79 | 0.19 | 1.23 | 0.08 | +0.57 | 0 | -0.04 | +0.53 | | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 44.36 | 44.57 | 43.76 | 43.99 | -0.41 | -0.92 | 1.82 | 4.61 | 0.21 | 2.04 | 0.09 | +0.02 | 0 | +0.07 | +0.09 | | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 44.55 | 45.34 | 43.76 | 44.4 | +0.24 | +0.54 | 3.58 | 4.57 | 0.22 | 2.03 | 0.1 | +0 | 0 | -0.65 | -0.65 | | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 45 | 45.33 | 43.72 | 44.16 | -0.84 | -1.87 | 3.58 | 8.13 | 0.39 | 3.6 | 0.17 | +0.1 | 0 | +0.34 | +0.45 | | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 46.49 | 46.6 | 43.79 | 45 | -1.47 | -3.16 | 6.05 | 5.42 | 0.29 | 2.45 | 0.13 | +0.1 | 0 | +0.08 | +0.18 | | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 43.62 | 47.1 | 43.62 | 46.47 | +2.96 | +6.8 | 8 | 9.47 | 0.45 | 4.35 | 0.21 | +0.37 | 0 | +0.5 | +0.87 | | +0.01 | 0 | 0 | 0 | 0 | 19M07 | 23 | 43.02 | 43.89 | 42.34 | 43.51 | +0.49 | +1.14 | 3.6 | 11.2 | 0.49 | 4.82 | 0.21 | +0.26 | 0 | +0.27 | +0.53 | | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 42 | 43.2 | 41.4 | 43.02 | +1.12 | +2.67 | 4.3 | 8.41 | 0.44 | 3.56 | 0.19 | +0.28 | 0 | -0.01 | +0.27 | | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 40.18 | 41.92 | 40.09 | 41.9 | +1.77 | +4.41 | 4.56 | 11 | 0.5 | 4.51 | 0.21 | +0.02 | 0 | +0.91 | +0.94 | | 0 | 0 | 0 | 0 | 0 | 19M04 | 19 | 39.4 | 40.21 | 39.34 | 40.13 | +0.33 | +0.83 | 2.19 | 9.6 | 0.51 | 3.82 | 0.2 | 0 | 0 | +0.63 | +0.63 | | 0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 |
|