|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.9 | 21.6 | +0.3 | +1.39% | 0.19% | 21.88 | 21.92 | 21.88 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 103 | 225.1萬 | 105 | 1張/筆 | 21.88元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 111 | 240.4萬 | 104 | 1.1張/筆 | 21.65元 | -0.08 (-0.37%) | 連漲連跌: 首日上漲 ( +0.3元 / +1.39%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共303週) |
|
週成交價: 21.9元 (+0.83元/ +3.94%) | 成交均張: 104張/日 | 成交均額: 224萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第56高 | 近113週新高 | 首日上漲 (+0.83元/ +3.94%) | 第39低 | 近15週新低 | 第210高 | 近11週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 21.44 | 21.07 | 21.82 | 21.35 | 19.95 | 19.39 | 19.23 | 19.87 | 23.81 | 20.31 | - | - | - | 20.35 | 漲跌價 | +0.46 | +0.83 | +0.08 | +0.55 | +1.95 | +2.51 | +2.67 | +2.03 | -1.91 | +1.59 | - | - | - | +1.55 | 漲跌幅 | +2.15% | +3.94% | +0.37% | +2.58% | +9.77% | +12.9% | +13.9% | +10.2% | -8.02% | +7.83% | - | - | - | +7.62% | 振幅 | 1.49% | 4.03% | 4.9% | 5.01% | 11.4% | 13.3% | 14.8% | 22.4% | 28.4% | 54% | - | - | - | 11.9% | 成交張數 | 316 | 520 | 1,161 | 2,234 | 7,290 | 1.46萬 | 2.88萬 | 5.58萬 | 8.73萬 | 16.6萬 | - | - | - | 9,489 | 成交金額 | 686萬 | 1,121萬 | 2,486萬 | 4,806萬 | 1.54億 | 3.01億 | 5.86億 | 11億 | 18.1億 | 33.9億 | - | - | - | 1.98億 | 週轉率 | 4.7% | 7.73% | 17.3% | 33.2% | 108% | 218% | 429% | 829% | 1298% | 2470% | - | - | - | 141% |
結算價 21.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 21.07 | 21.92 | 21.07 | 21.9 | +0.83 | +3.94 | 4.03 | 0.52 | 0.1 | 0.11 | 0.02 | +0 | 0 | 0 | 0 | 8.17 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 21.57 | 21.59 | 20.85 | 21.07 | -0.75 | -3.44 | 3.39 | 0.64 | 0.13 | 0.14 | 0.03 | -0.07 | 0 | +0.06 | -0.02 | 8.16 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 21.5 | 21.89 | 21.5 | 21.82 | +0.33 | +1.54 | 1.81 | 0.54 | 0.11 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 9.24 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 21.36 | 21.58 | 21.36 | 21.49 | +0.09 | +0.42 | 1.03 | 0.33 | 0.11 | 0.07 | 0.02 | +0.02 | 0 | -0.02 | +0 | 9.23 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 21.25 | 21.43 | 21.21 | 21.4 | +0.15 | +0.71 | 1.04 | 0.58 | 0.12 | 0.12 | 0.02 | +0.04 | 0 | -0.03 | +0.02 | 8.87 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 21.17 | 21.41 | 21.17 | 21.25 | 0 | 0 | 1.13 | 0.61 | 0.12 | 0.13 | 0.03 | -0.06 | 0 | +0.08 | +0.02 | 8.23 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 21.04 | 21.43 | 21.04 | 21.25 | +0.21 | +1 | 1.85 | 1.48 | 0.3 | 0.31 | 0.06 | -0.1 | 0 | -0.3 | -0.39 | 9.14 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 20.78 | 21.05 | 20.74 | 21.04 | +0.23 | +1.11 | 1.49 | 0.54 | 0.11 | 0.11 | 0.02 | +0.02 | 0 | +0.01 | +0.03 | 10.6 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 21 | 21 | 20.72 | 20.81 | -0.16 | -0.76 | 1.34 | 0.59 | 0.15 | 0.12 | 0.03 | 0 | 0 | 0 | 0 | 10.3 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 20.55 | 20.99 | 20.46 | 20.97 | +0.43 | +2.09 | 2.58 | 0.61 | 0.12 | 0.13 | 0.03 | +0.12 | 0 | -0.1 | +0.02 | 10.3 | +0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 20.4 | 20.58 | 20.35 | 20.54 | +0.56 | +2.8 | 1.15 | 0.22 | 0.11 | 0.05 | 0.02 | +0 | 0 | +0.01 | +0.01 | 8.56 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 19.9 | 19.98 | 19.9 | 19.98 | +0.08 | +0.4 | 0.4 | 0.11 | 0.11 | 0.02 | 0.02 | 0 | 0 | +0 | +0 | 8.53 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 19.92 | 20.02 | 19.65 | 19.9 | -0.05 | -0.25 | 1.85 | 0.52 | 0.1 | 0.1 | 0.02 | 0 | 0 | +0.01 | +0.01 | 8.53 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 19.71 | 19.98 | 19.5 | 19.95 | +0.3 | +1.53 | 2.44 | 0.69 | 0.14 | 0.14 | 0.03 | -0.07 | 0 | +0.1 | +0.02 | 8.53 | -0.02 | 0 | 0 | 0 | 0 | 24W03 | 5 | 20.06 | 20.12 | 19.52 | 19.65 | -0.35 | -1.75 | 3 | 0.58 | 0.12 | 0.11 | 0.02 | -0.02 | 0 | +0.01 | 0 | 9.61 | +0.02 | 0.02 | 0 | 0 | 0 | 24W02 | 5 | 20.01 | 20.02 | 19.94 | 20 | -0.11 | -0.55 | 0.4 | 0.51 | 0.1 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 9.84 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 20.3 | 20.3 | 20.03 | 20.11 | -0.24 | -1.18 | 1.33 | 0.42 | 0.11 | 0.09 | 0.02 | 0 | 0 | -0.01 | -0.01 | 9.84 | 0 | 0 | 0 | 0 | 0 | 23W52 | 5 | 20.09 | 20.35 | 19.98 | 20.35 | +0.3 | +1.5 | 1.85 | 0.59 | 0.12 | 0.12 | 0.02 | -0.03 | 0 | +0.01 | -0.02 | 9.85 | +0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 20.24 | 20.27 | 20.03 | 20.05 | -0.1 | -0.5 | 1.19 | 0.6 | 0.12 | 0.12 | 0.02 | -0.05 | 0 | +0.03 | -0.02 | 10.3 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 19.73 | 20.21 | 19.66 | 20.15 | +0.32 | +1.61 | 2.77 | 0.63 | 0.13 | 0.13 | 0.03 | -0.01 | 0 | -0.02 | -0.04 | 11 | +0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 19.98 | 20 | 19.8 | 19.83 | -0.13 | -0.65 | 1 | 0.55 | 0.11 | 0.11 | 0.02 | 0 | 0 | -0.03 | -0.03 | 11.1 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 20.19 | 20.19 | 19.84 | 19.96 | -0.23 | -1.14 | 1.73 | 0.55 | 0.11 | 0.11 | 0.02 | -0.03 | 0 | +0.01 | -0.02 | 11.1 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 20.11 | 20.29 | 20.1 | 20.19 | +0.08 | +0.4 | 0.94 | 0.61 | 0.12 | 0.12 | 0.02 | -0.02 | 0 | +0.01 | -0.01 | 11.5 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 20 | 20.35 | 20 | 20.11 | +0.18 | +0.9 | 1.76 | 0.54 | 0.11 | 0.11 | 0.02 | 0 | 0 | +0.01 | +0 | 11.8 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 20.12 | 20.14 | 19.91 | 19.93 | +0.15 | +0.76 | 1.16 | 0.53 | 0.11 | 0.11 | 0.02 | -0.02 | 0 | +0.02 | 0 | 11.9 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 19.53 | 19.78 | 19.35 | 19.78 | +0.39 | +2.01 | 2.22 | 0.55 | 0.11 | 0.11 | 0.02 | -0.02 | 0 | +0.02 | +0 | 12.1 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 19.48 | 19.64 | 19.3 | 19.39 | -0.27 | -1.37 | 1.73 | 0.69 | 0.14 | 0.13 | 0.03 | +0.02 | 0 | -0.02 | 0 | 12.4 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 20.14 | 20.17 | 19.6 | 19.66 | -0.47 | -2.33 | 2.83 | 0.55 | 0.11 | 0.11 | 0.02 | -0.03 | 0 | +0.03 | 0 | 12.1 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 20.03 | 20.26 | 20.03 | 20.13 | +0.4 | +2.03 | 1.17 | 0.33 | 0.11 | 0.07 | 0.02 | -0.02 | 0 | +0.02 | 0 | 12.6 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 19.85 | 19.89 | 19.6 | 19.73 | -0.17 | -0.85 | 1.46 | 0.53 | 0.11 | 0.1 | 0.02 | 0 | 0 | +0.01 | +0.01 | 12.9 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 20.06 | 20.11 | 19.9 | 19.9 | -0.15 | -0.75 | 1.05 | 0.41 | 0.1 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 12.9 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 20.54 | 20.54 | 20.05 | 20.05 | -0.5 | -2.43 | 2.38 | 0.52 | 0.1 | 0.11 | 0.02 | +0 | 0 | 0 | 0 | 12.9 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 20.25 | 20.73 | 20.24 | 20.55 | +0.3 | +1.48 | 2.42 | 0.51 | 0.1 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 12.9 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 20.41 | 20.59 | 20.18 | 20.25 | -0.1 | -0.49 | 2.01 | 0.51 | 0.1 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 12.9 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 20.12 | 20.5 | 20.12 | 20.35 | +0.23 | +1.14 | 1.89 | 0.55 | 0.11 | 0.11 | 0.02 | +0.04 | 0 | +0.06 | +0.1 | 12.9 | 0 | 0 | 0 | 0 | 0 | 23W34 | 5 | 19.87 | 20.34 | 19.78 | 20.12 | +0.12 | +0.6 | 2.8 | 0.54 | 0.11 | 0.11 | 0.02 | +0 | 0 | -0.01 | 0 | 12.3 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 20.49 | 20.49 | 19.98 | 20 | -0.65 | -3.15 | 2.47 | 0.62 | 0.12 | 0.13 | 0.03 | -0.04 | 0 | +0.18 | +0.14 | 12.2 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 20.95 | 20.95 | 20.65 | 20.65 | -0.35 | -1.67 | 1.43 | 0.51 | 0.1 | 0.11 | 0.02 | -0.03 | 0 | +0.02 | -0.01 | 12.8 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 21.34 | 21.41 | 20.92 | 21 | -0.1 | -0.47 | 2.32 | 0.43 | 0.11 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 12.8 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 20.54 | 21.1 | 20.51 | 21.1 | +0.64 | +3.13 | 2.88 | 0.56 | 0.11 | 0.12 | 0.02 | +0 | 0 | +0 | +0.01 | 12.9 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 20.67 | 20.68 | 20.33 | 20.46 | -0.23 | -1.11 | 1.69 | 0.55 | 0.11 | 0.11 | 0.02 | -0.01 | 0 | +0.03 | +0.02 | 12.8 | +0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 20.04 | 20.78 | 20.04 | 20.69 | +0.69 | +3.45 | 3.7 | 1.24 | 0.25 | 0.25 | 0.05 | -0.02 | 0 | -0.64 | -0.66 | 13 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 20.15 | 20.43 | 20 | 20 | +0.03 | +0.15 | 2.15 | 0.54 | 0.11 | 0.11 | 0.02 | 0 | 0 | -0.02 | -0.02 | 12.8 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 20.13 | 20.13 | 19.95 | 19.97 | -0.23 | -1.14 | 0.89 | 0.51 | 0.1 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 12.7 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 20.26 | 20.32 | 20.2 | 20.2 | -0.15 | -0.74 | 0.59 | 0.31 | 0.1 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 12.7 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 19.89 | 20.35 | 19.89 | 20.35 | +0.56 | +2.83 | 2.32 | 0.57 | 0.11 | 0.11 | 0.02 | +0.04 | 0 | -0.01 | +0.03 | 12.7 | +0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 19.55 | 19.79 | 19.54 | 19.79 | +0.35 | +1.8 | 1.29 | 0.62 | 0.12 | 0.12 | 0.02 | +0.09 | 0 | -0.08 | +0.02 | 12.1 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 19.27 | 19.44 | 19.07 | 19.44 | +0.07 | +0.36 | 1.91 | 0.54 | 0.11 | 0.1 | 0.02 | +0.02 | 0 | -0.04 | -0.02 | 10.8 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 19.49 | 19.54 | 19.31 | 19.37 | -0.11 | -0.56 | 1.18 | 0.52 | 0.1 | 0.1 | 0.02 | 0 | 0 | -0.02 | -0.02 | 10.5 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 19.43 | 19.64 | 19.42 | 19.48 | +0.05 | +0.26 | 1.13 | 0.51 | 0.1 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 10.5 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 19.58 | 19.7 | 19.43 | 19.43 | 0 | 0 | 1.39 | 0.51 | 0.1 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 10.5 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 19.54 | 19.54 | 19.34 | 19.43 | +0.04 | +0.21 | 1.03 | 0.42 | 0.11 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 10.5 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 19.3 | 19.39 | 19.2 | 19.39 | -0.07 | -0.36 | 0.98 | 0.51 | 0.1 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 10.4 | 0 | 0 | 0 | 0 | 0 | 23W16 | 5 | 19.61 | 19.71 | 19.46 | 19.46 | -0.2 | -1.02 | 1.27 | 0.52 | 0.1 | 0.1 | 0.02 | -0.01 | 0 | +0 | -0.01 | 10.4 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 19.45 | 19.66 | 19.43 | 19.66 | +0.23 | +1.18 | 1.18 | 0.53 | 0.11 | 0.1 | 0.02 | 0 | 0 | -0.01 | -0.01 | 10.6 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 19.51 | 19.51 | 19.38 | 19.43 | -0.06 | -0.31 | 0.67 | 0.22 | 0.11 | 0.04 | 0.02 | -0.02 | 0 | +0.01 | -0.01 | 10.6 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 19.15 | 19.49 | 18.98 | 19.49 | +0.21 | +1.09 | 2.65 | 0.63 | 0.13 | 0.12 | 0.02 | -0.1 | 0 | +0.11 | +0 | 10.8 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 18.87 | 19.28 | 18.79 | 19.28 | +0.19 | +1 | 2.57 | 0.53 | 0.11 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 12.4 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 19.18 | 19.19 | 18.84 | 19.09 | -0.1 | -0.52 | 1.82 | 0.52 | 0.1 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 12.4 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 19.5 | 19.78 | 19.19 | 19.19 | -0.31 | -1.59 | 3.03 | 0.52 | 0.1 | 0.1 | 0.02 | 0 | 0 | +0 | +0 | 12.4 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 19.5 | 19.69 | 19.42 | 19.5 | +0.07 | +0.36 | 1.39 | 0.32 | 0.11 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 12.4 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 19.72 | 19.72 | 19.4 | 19.43 | -0.19 | -0.97 | 1.63 | 0.52 | 0.1 | 0.1 | 0.02 | 0 | 0 | -0.01 | -0.01 | 12.4 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 19.58 | 19.79 | 19.51 | 19.62 | -0.03 | -0.15 | 1.42 | 0.52 | 0.1 | 0.1 | 0.02 | -0.02 | 0 | +0 | -0.01 | 12.4 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 19.8 | 19.84 | 19.65 | 19.65 | -0.2 | -1.01 | 0.96 | 0.53 | 0.11 | 0.11 | 0.02 | -0.05 | 0 | +0.04 | -0.01 | 12.6 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 20.39 | 20.39 | 19.85 | 19.85 | -0.52 | -2.55 | 2.65 | 0.53 | 0.11 | 0.11 | 0.02 | -0.06 | 0 | +0.05 | -0.01 | 13.4 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 20.43 | 20.52 | 20.29 | 20.37 | +0.02 | +0.1 | 1.13 | 0.21 | 0.11 | 0.04 | 0.02 | +0.01 | 0 | +0 | +0.01 | 14.2 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 20 | 20.35 | 20 | 20.35 | +0.49 | +2.47 | 1.76 | 0.53 | 0.11 | 0.11 | 0.02 | +0.01 | 0 | +0.03 | +0.04 | 14 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 19.41 | 19.94 | 19.41 | 19.86 | +0.47 | +2.42 | 2.73 | 0.42 | 0.1 | 0.08 | 0.02 | -0.01 | 0 | +0.01 | 0 | 13.9 | +0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 19.31 | 19.39 | 19.24 | 19.39 | +0.09 | +0.47 | 0.78 | 0.5 | 0.1 | 0.1 | 0.02 | 0 | 0 | -0.05 | -0.05 | 14.1 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 19.37 | 19.41 | 19.16 | 19.3 | -0.09 | -0.46 | 1.29 | 0.62 | 0.12 | 0.12 | 0.02 | -0.05 | 0 | -0.07 | -0.11 | 14.1 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 19.63 | 19.63 | 19.39 | 19.39 | -0.37 | -1.87 | 1.21 | 0.51 | 0.1 | 0.1 | 0.02 | -0.03 | 0 | +0.03 | 0 | 14.8 | 0 | 0 | 0 | 0 | 0 | 22W50 | 5 | 19.65 | 19.79 | 19.4 | 19.76 | +0.22 | +1.13 | 2 | 0.53 | 0.11 | 0.1 | 0.02 | -0.02 | 0 | -0.01 | -0.03 | 15.2 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 19.11 | 19.86 | 18.99 | 19.54 | +0.51 | +2.68 | 4.57 | 0.63 | 0.13 | 0.12 | 0.02 | -0.09 | 0 | +0.09 | 0 | 15.5 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 18.97 | 19.11 | 18.83 | 19.03 | -0.12 | -0.63 | 1.46 | 0.58 | 0.12 | 0.11 | 0.02 | +0.14 | 0 | -0.14 | 0 | 16.8 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 18.77 | 19.35 | 18.77 | 19.15 | +0.46 | +2.46 | 3.1 | 0.52 | 0.1 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 14.8 | +0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 18.36 | 18.69 | 18.25 | 18.69 | +0.53 | +2.92 | 2.42 | 0.5 | 0.1 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 14.8 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 17.52 | 18.16 | 17.52 | 18.16 | +0.56 | +3.18 | 3.64 | 0.62 | 0.12 | 0.11 | 0.02 | +0.06 | 0 | +0.03 | +0.09 | 14.8 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 17.81 | 17.85 | 17.46 | 17.6 | -0.25 | -1.4 | 2.18 | 1.29 | 0.26 | 0.23 | 0.05 | +0 | 0 | +1.02 | +1.03 | 13.9 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 17.9 | 18.21 | 17.81 | 17.85 | -0.33 | -1.82 | 2.2 | 0.58 | 0.12 | 0.1 | 0.02 | -0.07 | 0 | +0.07 | +0 | 12 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 18.49 | 18.5 | 17.93 | 18.18 | -0.57 | -3.04 | 3.04 | 0.44 | 0.11 | 0.08 | 0.02 | +0.02 | 0 | -0.02 | +0 | 13.4 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 18.3 | 18.83 | 18.3 | 18.75 | +0.39 | +2.12 | 2.89 | 0.51 | 0.1 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 13.1 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 18.92 | 18.92 | 18.31 | 18.36 | -0.57 | -3.01 | 3.22 | 0.53 | 0.11 | 0.1 | 0.02 | -0.05 | 0 | +0.04 | -0.01 | 13.1 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 19.22 | 19.42 | 18.9 | 18.93 | -0.59 | -3.02 | 2.66 | 0.52 | 0.1 | 0.1 | 0.02 | -0.01 | 0 | +0.02 | +0.01 | 13.7 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 19.47 | 19.73 | 19.34 | 19.52 | +0.07 | +0.36 | 2.01 | 0.55 | 0.11 | 0.11 | 0.02 | +0.09 | 0 | -0.09 | 0 | 13.8 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 19.46 | 19.53 | 19.34 | 19.45 | -0.01 | -0.05 | 0.98 | 0.41 | 0.1 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 12.6 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 19.57 | 19.68 | 19.29 | 19.46 | -0.38 | -1.92 | 1.97 | 0.51 | 0.1 | 0.1 | 0.02 | -0.02 | 0 | +0.02 | 0 | 12.6 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 19.48 | 19.87 | 19.4 | 19.84 | +0.06 | +0.3 | 2.38 | 0.51 | 0.1 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 12.9 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 19.77 | 19.87 | 19.68 | 19.78 | +0.09 | +0.46 | 0.96 | 0.52 | 0.1 | 0.1 | 0.02 | +0.01 | 0 | -0.01 | +0 | 12.9 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 19.23 | 19.69 | 19.23 | 19.69 | +0.31 | +1.6 | 2.37 | 0.59 | 0.12 | 0.11 | 0.02 | +0.02 | 0 | +0.04 | +0.05 | 12.7 | 0 | 0 | 0 | 0 | 0 | 22W32 | 5 | 19.24 | 19.38 | 19 | 19.38 | +0.18 | +0.94 | 1.98 | 0.51 | 0.1 | 0.1 | 0.02 | +0.02 | 0 | -0.02 | +0.01 | 12.5 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 19.04 | 19.2 | 19.03 | 19.2 | +0.13 | +0.68 | 0.89 | 0.52 | 0.1 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 12.2 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 18.92 | 19.07 | 18.82 | 19.07 | +0.11 | +0.58 | 1.32 | 0.57 | 0.11 | 0.11 | 0.02 | 0 | 0 | +0.04 | +0.04 | 12.2 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 19.15 | 19.17 | 18.79 | 18.96 | -0.46 | -2.37 | 1.96 | 0.54 | 0.11 | 0.1 | 0.02 | -0.01 | 0 | +0.01 | -0.01 | 12.2 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 19.3 | 19.42 | 19.06 | 19.42 | +0.24 | +1.25 | 1.88 | 0.56 | 0.11 | 0.11 | 0.02 | +0.1 | 0 | -0.09 | +0 | 12.4 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 19.96 | 19.99 | 19.18 | 19.18 | -0.46 | -2.34 | 4.12 | 0.53 | 0.11 | 0.1 | 0.02 | +0.06 | 0 | -0.04 | +0.02 | 11.1 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 19.49 | 19.64 | 19.4 | 19.64 | +0.06 | +0.31 | 1.23 | 0.58 | 0.12 | 0.11 | 0.02 | +0.07 | 0 | -0.07 | -0.01 | 10.4 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 19.94 | 19.94 | 19.56 | 19.58 | -0.68 | -3.36 | 1.88 | 0.53 | 0.11 | 0.1 | 0.02 | -0.02 | 0 | +0.02 | 0 | 9.47 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 20.13 | 20.47 | 20.11 | 20.26 | +0.2 | +1 | 1.79 | 0.51 | 0.1 | 0.1 | 0.02 | -0.02 | 0 | +0.02 | 0 | 9.74 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 19.66 | 20.13 | 19.66 | 20.06 | +0.38 | +1.93 | 2.39 | 0.42 | 0.11 | 0.08 | 0.02 | 0 | 0 | +0.01 | +0.01 | 10 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 19.78 | 19.78 | 19.37 | 19.68 | +0.08 | +0.41 | 2.09 | 0.54 | 0.11 | 0.11 | 0.02 | 0 | 0 | -0.01 | -0.01 | 10 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 19.43 | 19.66 | 19.27 | 19.6 | +0.32 | +1.66 | 2.02 | 0.54 | 0.11 | 0.11 | 0.02 | +0.01 | 0 | -0.02 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 19.64 | 19.65 | 19.17 | 19.28 | -0.64 | -3.21 | 2.41 | 0.58 | 0.12 | 0.11 | 0.02 | +0.02 | 0 | -0.02 | -0.01 | 9.86 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 20.5 | 20.53 | 19.91 | 19.92 | -0.5 | -2.45 | 3.04 | 0.41 | 0.1 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 9.64 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 20.04 | 20.42 | 19.76 | 20.42 | -0.01 | -0.05 | 3.23 | 0.54 | 0.11 | 0.11 | 0.02 | -0.03 | 0 | +0.02 | -0.01 | 9.64 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 21.02 | 21.02 | 20.39 | 20.43 | -0.44 | -2.11 | 3.02 | 0.51 | 0.1 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 9.99 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 20.95 | 20.99 | 20.87 | 20.87 | -0.16 | -0.76 | 0.57 | 0.51 | 0.1 | 0.11 | 0.02 | 0 | 0 | +0 | +0 | 9.99 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 21.16 | 21.19 | 20.99 | 21.03 | -0.04 | -0.19 | 0.95 | 0.34 | 0.11 | 0.07 | 0.02 | -0.02 | 0 | +0.02 | 0 | 9.99 | 0 | 0 | 0 | 0 | 0 | 22W14 | 5 | 20.85 | 21.17 | 20.85 | 21.07 | +0.15 | +0.72 | 1.53 | 0.56 | 0.11 | 0.12 | 0.02 | -0.05 | 0 | +0.05 | 0 | 10.2 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 20.65 | 21.15 | 20.52 | 20.92 | +0.48 | +2.35 | 3.08 | 0.55 | 0.11 | 0.12 | 0.02 | -0.02 | 0 | +0.02 | +0 | 10.9 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 19.97 | 20.44 | 19.21 | 20.44 | +0.47 | +2.35 | 6.16 | 0.58 | 0.12 | 0.11 | 0.02 | -0.05 | 0 | +0.04 | -0.02 | 11.2 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 20.52 | 20.52 | 19.71 | 19.97 | -0.56 | -2.73 | 3.95 | 0.57 | 0.11 | 0.11 | 0.02 | +0.02 | 0 | -0.02 | 0 | 11.9 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 21 | 21.15 | 20.53 | 20.53 | -0.24 | -1.16 | 2.99 | 0.72 | 0.18 | 0.15 | 0.04 | -0.06 | 0 | -0.17 | -0.24 | 11.6 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 21.93 | 21.93 | 20.77 | 20.77 | -1.3 | -5.89 | 5.26 | 0.52 | 0.1 | 0.11 | 0.02 | 0 | 0 | +0 | +0 | 12.5 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 21.92 | 22.15 | 21.66 | 22.07 | -0.03 | -0.14 | 2.22 | 0.52 | 0.1 | 0.11 | 0.02 | -0.02 | 0 | +0.01 | -0.01 | 12.5 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 21.75 | 22.31 | 21.58 | 22.1 | +0.65 | +3.03 | 3.4 | 0.58 | 0.12 | 0.13 | 0.03 | -0.06 | 0 | +0.03 | -0.03 | 12.7 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 21.8 | 21.93 | 21.3 | 21.45 | -0.39 | -1.79 | 2.88 | 0.32 | 0.11 | 0.07 | 0.02 | -0.05 | 0 | +0.04 | -0.01 | 13.5 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 22.31 | 22.31 | 21.7 | 21.84 | -0.41 | -1.84 | 2.74 | 0.52 | 0.1 | 0.11 | 0.02 | 0 | 0 | +0 | +0 | 14.1 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 21.89 | 22.59 | 21.89 | 22.25 | +0.38 | +1.74 | 3.2 | 0.6 | 0.12 | 0.13 | 0.03 | 0 | 0 | +0.03 | +0.02 | 14.1 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 21.99 | 22.13 | 21.67 | 21.87 | +0.05 | +0.23 | 2.11 | 0.55 | 0.11 | 0.12 | 0.02 | +0.02 | 0 | -0.02 | +0 | 14.2 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 21.83 | 21.9 | 21.76 | 21.82 | -0.04 | -0.18 | 0.64 | 0.48 | 0.12 | 0.1 | 0.03 | +0.07 | 0 | -0.07 | +0 | 13.9 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 21.61 | 21.86 | 21.37 | 21.86 | +0.15 | +0.69 | 2.26 | 0.69 | 0.14 | 0.15 | 0.03 | +0.34 | 0 | -0.35 | -0.01 | 13 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 22.26 | 22.29 | 21.71 | 21.71 | -0.49 | -2.21 | 2.61 | 0.55 | 0.11 | 0.12 | 0.02 | -0.06 | 0 | +0.06 | 0 | 8.67 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 21.79 | 22.23 | 21.58 | 22.2 | +0.26 | +1.19 | 2.96 | 0.58 | 0.12 | 0.13 | 0.03 | +0.11 | 0 | -0.11 | +0 | 9.46 | +0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 22 | 22 | 21.6 | 21.94 | -0.06 | -0.27 | 1.82 | 0.52 | 0.1 | 0.11 | 0.02 | -0.07 | 0 | +0.05 | -0.02 | 8.03 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 22.65 | 22.65 | 22 | 22 | -0.65 | -2.87 | 2.87 | 0.53 | 0.11 | 0.12 | 0.02 | -0.04 | 0 | +0.02 | -0.02 | 8.92 | +0 | 0 | 0 | 0 | 0 | 21W47 | 5 | 22.86 | 23.11 | 22.65 | 22.65 | -0.17 | -0.74 | 2.02 | 0.61 | 0.12 | 0.14 | 0.03 | -0.13 | 0 | +0.13 | 0 | 9.42 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 22.6 | 22.9 | 22.54 | 22.82 | +0.17 | +0.75 | 1.59 | 0.54 | 0.11 | 0.12 | 0.02 | -0.15 | 0 | +0.15 | 0 | 11.1 | +0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 22.43 | 22.65 | 22.35 | 22.65 | +0.19 | +0.85 | 1.34 | 0.55 | 0.11 | 0.12 | 0.02 | +0.02 | 0 | -0.01 | +0.01 | 13 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 22.97 | 23.02 | 22.44 | 22.46 | -0.56 | -2.43 | 2.52 | 0.59 | 0.12 | 0.13 | 0.03 | -0.01 | 0 | +0.02 | +0.01 | 12.8 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 22.8 | 23.06 | 22.72 | 23.02 | +0.35 | +1.54 | 1.5 | 0.77 | 0.15 | 0.18 | 0.04 | +0.23 | 0 | -0.05 | +0.18 | 12.9 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 22.46 | 22.67 | 22.4 | 22.67 | +0.49 | +2.21 | 1.22 | 0.62 | 0.15 | 0.14 | 0.03 | +0.27 | 0 | -0.19 | +0.08 | 9.97 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 21.93 | 22.3 | 21.63 | 22.18 | +0.41 | +1.88 | 3.08 | 0.77 | 0.15 | 0.17 | 0.03 | +0.08 | 0 | +0.01 | +0.09 | 6.52 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 22.28 | 22.35 | 21.77 | 21.77 | -0.48 | -2.16 | 2.61 | 0.39 | 0.08 | 0.09 | 0.02 | +0.09 | 0 | +0.06 | +0.15 | 5.42 | +0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 21.88 | 22.31 | 21.88 | 22.25 | -0.23 | -1.02 | 1.91 | 1.92 | 0.64 | 0.43 | 0.14 | -0.05 | 0 | +0.03 | -0.01 | 4.21 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 22.65 | 22.79 | 22.22 | 22.48 | -0.26 | -1.14 | 2.51 | 0.56 | 0.11 | 0.13 | 0.03 | -0.03 | 0 | +0.01 | -0.02 | 4.82 | +0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 22.8 | 23.08 | 22.58 | 22.74 | -0.02 | -0.09 | 2.2 | 0.68 | 0.14 | 0.16 | 0.03 | -0.03 | 0 | +0.2 | +0.17 | 5.25 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 22.35 | 22.94 | 22.31 | 22.76 | +0.41 | +1.83 | 2.82 | 0.94 | 0.19 | 0.21 | 0.04 | +0.08 | 0 | +0.35 | +0.44 | 5.65 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 21.52 | 22.35 | 21.52 | 22.35 | +0.94 | +4.39 | 3.88 | 1.19 | 0.24 | 0.26 | 0.05 | +0.48 | 0 | +0.28 | +0.76 | 10.4 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 22.34 | 22.34 | 21.39 | 21.41 | -0.89 | -3.99 | 4.26 | 0.58 | 0.12 | 0.13 | 0.03 | -0.12 | 0 | +0.05 | -0.07 | 4.59 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 22.47 | 22.56 | 22.3 | 22.3 | -0.17 | -0.76 | 1.16 | 0.63 | 0.13 | 0.14 | 0.03 | +0.13 | 0 | +0.09 | +0.22 | 6.07 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 22.43 | 22.74 | 22.33 | 22.47 | +0.25 | +1.13 | 1.85 | 0.62 | 0.12 | 0.14 | 0.03 | +0.07 | 0 | -0.02 | +0.05 | 4.47 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 22.9 | 22.9 | 21.61 | 22.22 | -0.84 | -3.64 | 5.59 | 0.65 | 0.13 | 0.15 | 0.03 | -0.03 | 0 | -0.07 | -0.09 | 3.59 | +0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 23.46 | 23.46 | 22.74 | 23.06 | -0.39 | -1.66 | 3.07 | 0.53 | 0.11 | 0.12 | 0.02 | 0 | 0 | -0.06 | -0.06 | 3.92 | 0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 23.05 | 23.62 | 23.05 | 23.45 | +0.32 | +1.38 | 2.46 | 0.55 | 0.11 | 0.13 | 0.03 | +0.03 | 0 | -0.04 | -0.01 | 3.92 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 23.65 | 23.67 | 22.95 | 23.13 | -0.56 | -2.36 | 3.04 | 0.56 | 0.11 | 0.13 | 0.03 | +0.04 | 0 | -0.05 | -0.01 | 3.58 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 24.01 | 24.03 | 23.69 | 23.69 | -0.25 | -1.04 | 1.42 | 0.59 | 0.12 | 0.14 | 0.03 | -0.06 | 0 | +0.03 | -0.04 | 3.14 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 23.49 | 24.22 | 23.36 | 23.94 | +0.45 | +1.92 | 3.66 | 0.58 | 0.12 | 0.14 | 0.03 | -0.03 | 0 | +0.04 | +0.01 | 3.91 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 23.97 | 23.97 | 23.49 | 23.49 | -0.31 | -1.3 | 2.02 | 0.53 | 0.13 | 0.13 | 0.03 | -0.02 | 0 | +0.11 | +0.09 | 4.27 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 23.89 | 24.02 | 23.7 | 23.8 | -0.13 | -0.54 | 1.34 | 0.52 | 0.1 | 0.12 | 0.02 | +0 | 0 | -0.01 | 0 | 4.53 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 23.54 | 24.11 | 23.54 | 23.93 | +0.39 | +1.66 | 2.42 | 0.55 | 0.11 | 0.13 | 0.03 | +0.04 | 0 | -0.05 | -0.01 | 4.5 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 23.1 | 23.56 | 23 | 23.54 | +0.45 | +1.95 | 2.43 | 0.61 | 0.12 | 0.14 | 0.03 | +0.07 | 0 | -0.07 | 0 | 4.01 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 22.69 | 23.18 | 22.62 | 23.09 | +0.51 | +2.26 | 2.48 | 0.67 | 0.13 | 0.15 | 0.03 | +0.17 | 0 | -0.16 | +0.01 | 3.2 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 23.63 | 23.63 | 22.5 | 22.58 | -1.05 | -4.44 | 4.78 | 0.7 | 0.14 | 0.16 | 0.03 | -0.27 | 0 | +0.28 | +0.01 | 1.16 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 23.57 | 23.74 | 23.24 | 23.63 | -0.38 | -1.58 | 2.08 | 0.62 | 0.12 | 0.15 | 0.03 | +0.11 | 0 | -0.12 | -0.02 | 4.44 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 23.86 | 24.07 | 23.79 | 24.01 | +0.2 | +0.84 | 1.18 | 0.56 | 0.14 | 0.13 | 0.03 | +0.12 | 0 | -0.11 | +0.02 | 3.18 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 23.86 | 23.94 | 23.49 | 23.81 | +0.1 | +0.42 | 1.9 | 0.65 | 0.13 | 0.15 | 0.03 | -0.02 | 0 | +0.03 | +0.01 | 1.7 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 23.71 | 23.78 | 23.49 | 23.71 | +0.03 | +0.13 | 1.22 | 0.55 | 0.11 | 0.13 | 0.03 | -0.04 | 0 | +0.05 | +0 | 1.38 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 23.92 | 23.92 | 23.65 | 23.68 | +0.07 | +0.3 | 1.14 | 0.46 | 0.11 | 0.11 | 0.03 | -0.09 | 0 | +0.1 | +0.01 | 1.92 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 23.38 | 23.63 | 23.26 | 23.61 | +0.23 | +0.98 | 1.58 | 0.46 | 0.11 | 0.11 | 0.03 | +0 | 0 | -0.05 | -0.04 | 3.02 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 23.6 | 23.69 | 22.97 | 23.38 | -0.12 | -0.51 | 3.06 | 0.59 | 0.12 | 0.14 | 0.03 | -0.13 | 0 | +0.14 | +0.01 | 2.99 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 23.74 | 23.96 | 23.45 | 23.5 | -0.37 | -1.55 | 2.14 | 0.61 | 0.12 | 0.15 | 0.03 | -0.12 | 0 | +0.11 | 0 | 4.59 | +0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 23.44 | 24 | 22.79 | 23.87 | +0.53 | +2.27 | 5.18 | 0.53 | 0.11 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 23.68 | 23.77 | 22.97 | 23.34 | +0.07 | +0.3 | 3.44 | 0.74 | 0.19 | 0.17 | 0.04 | -0.25 | 0 | +0.29 | +0.04 | 6.01 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 24.7 | 24.96 | 23.26 | 23.27 | -1.37 | -5.56 | 6.9 | 0.77 | 0.15 | 0.18 | 0.04 | -0.12 | 0 | +0.18 | +0.06 | 9.1 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 24.27 | 25.17 | 24.27 | 24.64 | +0.66 | +2.75 | 3.75 | 0.49 | 0.16 | 0.12 | 0.04 | +0.12 | 0 | -0.13 | 0 | 10.6 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 23.06 | 24.13 | 22.98 | 23.98 | +0.92 | +3.99 | 4.99 | 0.91 | 0.18 | 0.22 | 0.04 | +0.33 | 0 | -0.3 | +0.03 | 9.09 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 24.1 | 24.24 | 23.06 | 23.06 | -1.04 | -4.32 | 4.9 | 1.17 | 0.23 | 0.28 | 0.06 | +0.38 | 0 | +0.01 | +0.38 | 4.77 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 23.55 | 24.23 | 23.44 | 24.1 | +0.54 | +2.29 | 3.35 | 0.66 | 0.13 | 0.16 | 0.03 | -0.08 | 0 | +0.08 | +0.01 | 0.43 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 23.37 | 23.8 | 23.24 | 23.56 | +0.33 | +1.42 | 2.41 | 0.72 | 0.14 | 0.17 | 0.03 | +0.09 | 0 | -0.09 | -0.01 | 1.3 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 22.41 | 23.24 | 22.41 | 23.23 | +0.78 | +3.47 | 3.7 | 1.19 | 0.24 | 0.27 | 0.05 | -0.08 | 0 | -0.39 | -0.46 | 0.29 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 22 | 22.5 | 21.98 | 22.45 | +0.45 | +2.05 | 2.36 | 0.54 | 0.13 | 0.12 | 0.03 | +0.09 | 0 | -0.06 | +0.04 | 1.16 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 22.25 | 22.25 | 21.9 | 22 | -0.19 | -0.86 | 1.58 | 0.64 | 0.13 | 0.14 | 0.03 | -0.04 | 0 | -0.03 | -0.06 | 0.09 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 22.17 | 22.38 | 21.91 | 22.19 | +0.11 | +0.5 | 2.13 | 0.66 | 0.13 | 0.15 | 0.03 | +0.03 | 0 | -0.05 | -0.02 | 0.49 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 22.04 | 22.41 | 21.88 | 22.08 | 0 | 0 | 2.4 | 0.64 | 0.13 | 0.14 | 0.03 | -0.01 | 0 | +0.03 | +0.02 | 0.1 | +0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 22.03 | 22.08 | 21.69 | 22.08 | +0.07 | +0.32 | 1.77 | 0.54 | 0.11 | 0.12 | 0.02 | -0.03 | 0 | +0.06 | +0.03 | 0.21 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 21.76 | 22.3 | 21.73 | 22.01 | +0.42 | +1.95 | 2.64 | 0.72 | 0.14 | 0.16 | 0.03 | +0.04 | 0 | -0.04 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 21.42 | 21.62 | 21.3 | 21.59 | +0.44 | +2.08 | 1.51 | 0.66 | 0.13 | 0.14 | 0.03 | -0.04 | 0 | +0.11 | +0.08 | 0.13 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 21.42 | 21.42 | 20.96 | 21.15 | +0.37 | +1.78 | 2.21 | 0.79 | 0.16 | 0.17 | 0.03 | -0.16 | 0 | +0.15 | -0.01 | 0.53 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 20.03 | 20.94 | 20.03 | 20.78 | +0.49 | +2.41 | 4.48 | 0.81 | 0.16 | 0.17 | 0.03 | +0.2 | 0 | -0.19 | +0.01 | 2.34 | -0.06 | 0 | 0 | 0 | 0 | 20W44 | 5 | 20.52 | 20.58 | 20.24 | 20.29 | -0.21 | -1.02 | 1.66 | 0.67 | 0.13 | 0.14 | 0.03 | -0.08 | 0 | +0.09 | +0.01 | 0.09 | -0.01 | 0.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 20.45 | 20.57 | 20.33 | 20.5 | +0.17 | +0.84 | 1.18 | 0.61 | 0.12 | 0.12 | 0.02 | +0.02 | 0 | +0.03 | +0.05 | 1.01 | -0.04 | 0.06 | 0 | 0 | 0 | 20W42 | 5 | 20.24 | 20.46 | 20.24 | 20.33 | +0.28 | +1.4 | 1.1 | 0.8 | 0.16 | 0.16 | 0.03 | +0.06 | 0 | -0.15 | -0.09 | 0.79 | +0.1 | 0.1 | 0 | 0 | 0 | 20W41 | 4 | 19.69 | 20.05 | 19.49 | 20.05 | +0.46 | +2.35 | 2.86 | 0.53 | 0.13 | 0.11 | 0.03 | 0 | 0 | +0.02 | +0.02 | 0.09 | -0.01 | 0 | 0 | 0 | 0 | 20W40 | 3 | 19.41 | 19.72 | 19.41 | 19.59 | +0.26 | +1.35 | 1.6 | 0.32 | 0.11 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0.01 | 0 | 0 | 0 | 20W39 | 5 | 20.25 | 20.29 | 19.3 | 19.33 | -0.91 | -4.5 | 4.89 | 0.61 | 0.12 | 0.12 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.09 | 0 | 0.01 | 0 | 0 | 0 | 20W38 | 5 | 20.1 | 20.5 | 20.1 | 20.24 | +0.14 | +0.7 | 1.99 | 0.62 | 0.12 | 0.12 | 0.02 | 0 | 0 | +0 | +0 | 0.09 | 0 | 0.01 | 0 | 0 | 0 | 20W37 | 5 | 20.25 | 20.3 | 19.86 | 20.1 | -0.17 | -0.84 | 2.17 | 0.59 | 0.12 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0.01 | 0 | 0 | 0 | 20W36 | 5 | 20.7 | 20.75 | 20.11 | 20.27 | -0.38 | -1.84 | 3.1 | 0.75 | 0.15 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0.01 | 0 | 0 | 0 | 20W35 | 5 | 20.2 | 20.7 | 20.2 | 20.65 | +0.42 | +2.08 | 2.47 | 0.73 | 0.15 | 0.15 | 0.03 | 0 | 0 | +0.01 | +0.01 | 0.09 | 0 | 0.01 | 0 | 0 | 0 | 20W34 | 5 | 20.09 | 20.41 | 19.8 | 20.23 | +0.11 | +0.55 | 3.03 | 0.62 | 0.12 | 0.13 | 0.03 | -0.02 | 0 | +0.01 | -0.01 | 0.13 | 0 | 0.01 | 0 | 0 | 0 | 20W33 | 5 | 19.94 | 20.19 | 19.78 | 20.12 | +0.18 | +0.9 | 2.06 | 0.63 | 0.13 | 0.13 | 0.03 | -0.06 | 0 | +0.07 | +0.01 | 0.34 | 0 | 0.01 | 0 | 0 | 0 | 20W32 | 5 | 19.89 | 20.43 | 19.79 | 19.94 | -0.08 | -0.4 | 3.2 | 0.95 | 0.19 | 0.19 | 0.04 | +0.04 | 0 | +0.03 | +0.07 | 1.05 | 0 | 0.01 | 0 | 0 | 0 | 20W31 | 5 | 19.88 | 20.1 | 19.88 | 20.02 | +0.26 | +1.32 | 1.11 | 0.6 | 0.12 | 0.12 | 0.02 | +0.04 | 0 | -0.03 | +0.01 | 0.57 | 0 | 0.01 | 0 | 0 | 0 | 20W30 | 5 | 19.56 | 20.28 | 19.47 | 19.76 | +0.22 | +1.13 | 4.15 | 1.09 | 0.22 | 0.22 | 0.04 | -0.1 | 0 | +0.18 | +0.07 | 0.09 | +0.01 | 0.01 | 0 | 0 | 0 | 20W29 | 5 | 19.88 | 20.09 | 19.46 | 19.54 | -0.31 | -1.56 | 3.17 | 0.77 | 0.15 | 0.15 | 0.03 | -0.01 | 0 | +0.18 | +0.17 | 1.27 | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 19.08 | 20.5 | 19.08 | 19.85 | +0.77 | +4.04 | 7.44 | 0.98 | 0.2 | 0.19 | 0.04 | -0.02 | 0 | +0.08 | +0.06 | 1.4 | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 18.51 | 19.08 | 18.25 | 19.08 | +0.32 | +1.71 | 4.42 | 1.18 | 0.24 | 0.22 | 0.04 | +0.07 | 0 | -0.02 | +0.06 | 1.62 | +0 | 0 | 0 | 0 | 0 | 20W26 | 3 | 18.41 | 18.79 | 18.31 | 18.76 | +0.38 | +2.07 | 2.61 | 1.4 | 0.47 | 0.26 | 0.09 | +0.06 | 0 | +0.6 | +0.66 | 0.77 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 18.24 | 18.42 | 17.98 | 18.38 | +0.14 | +0.77 | 2.41 | 0.91 | 0.18 | 0.17 | 0.03 | 0 | 0 | -0.03 | -0.03 | 0.09 | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 18.55 | 18.76 | 18.18 | 18.24 | -0.19 | -1.03 | 3.15 | 1.12 | 0.22 | 0.21 | 0.04 | 0 | 0 | +0.4 | +0.4 | 0.09 | -0.01 | 0 | 0 | 0 | 0 | 20W23 | 5 | 17.52 | 18.43 | 17.52 | 18.43 | +1.06 | +6.1 | 5.24 | 0.75 | 0.15 | 0.14 | 0.03 | 0 | 0 | -0.12 | -0.12 | 0.09 | +0 | 0.01 | 0 | 0 | 0 | 20W22 | 5 | 16.91 | 17.45 | 16.87 | 17.37 | +0.52 | +3.09 | 3.44 | 0.8 | 0.16 | 0.14 | 0.03 | -0.02 | 0 | +0.04 | +0.02 | 0.09 | +0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 16.89 | 17.43 | 16.83 | 16.85 | +0.04 | +0.24 | 3.57 | 1.82 | 0.36 | 0.31 | 0.06 | -0.11 | 0 | -0.17 | -0.28 | 0.32 | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 17.08 | 17.19 | 16.75 | 16.81 | -0.12 | -0.71 | 2.6 | 1.47 | 0.29 | 0.25 | 0.05 | -0.09 | 0 | +0.25 | +0.16 | 1.54 | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 16.53 | 16.94 | 16.42 | 16.93 | -0.3 | -1.74 | 3.02 | 0.92 | 0.18 | 0.15 | 0.03 | -0.17 | 0 | +0.14 | -0.02 | 2.62 | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 16.6 | 17.24 | 16.6 | 17.23 | +0.64 | +3.86 | 3.86 | 1.01 | 0.25 | 0.17 | 0.04 | +0.39 | 0 | -0.41 | -0.03 | 4.8 | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 16.94 | 16.94 | 16.47 | 16.59 | -0.41 | -2.41 | 2.76 | 0.87 | 0.17 | 0.14 | 0.03 | 0 | 0 | -0.04 | -0.04 | 0.09 | +0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 16.62 | 17 | 16.6 | 17 | +0.52 | +3.16 | 2.43 | 0.56 | 0.11 | 0.09 | 0.02 | 0 | 0 | -0.03 | -0.03 | 0.09 | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 15.84 | 16.55 | 15.6 | 16.48 | +0.79 | +5.04 | 6.05 | 0.63 | 0.13 | 0.1 | 0.02 | -0.02 | 0 | +0 | -0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 15.8 | 15.85 | 15.53 | 15.69 | -0.16 | -1.01 | 2.02 | 0.47 | 0.16 | 0.07 | 0.02 | -0.05 | 0 | +0.04 | -0.01 | 0.32 | +0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 14.85 | 16.05 | 14.41 | 15.85 | +0.99 | +6.66 | 11 | 0.82 | 0.16 | 0.13 | 0.03 | -0.18 | 0 | +0.07 | -0.11 | 0.92 | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 16.1 | 16.14 | 14.2 | 14.86 | -0.48 | -3.13 | 12.6 | 0.69 | 0.14 | 0.1 | 0.02 | +0.08 | 0 | -0.16 | -0.08 | 3.16 | +0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 18.3 | 18.33 | 15.2 | 15.34 | -3.92 | -20.4 | 16.3 | 0.86 | 0.17 | 0.15 | 0.03 | +0.17 | 0 | -0.36 | -0.19 | 2.16 | +0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 19.67 | 19.67 | 18.92 | 19.26 | -0.24 | -1.23 | 3.85 | 0.56 | 0.11 | 0.11 | 0.02 | 0 | 0 | -0.03 | -0.03 | 0.1 | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 19.98 | 20.21 | 19.45 | 19.5 | -0.95 | -4.65 | 3.72 | 0.67 | 0.17 | 0.13 | 0.03 | 0 | 0 | -0.09 | -0.09 | 0.1 | 0 | 0 | 0 | 0 | 0 | 20W08 | 5 | 20.5 | 20.58 | 20.3 | 20.45 | 0 | 0 | 1.37 | 0.71 | 0.14 | 0.14 | 0.03 | 0 | 0 | -0.03 | -0.03 | 0.1 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 20.17 | 20.51 | 20 | 20.45 | +0.27 | +1.34 | 2.53 | 0.61 | 0.12 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 19.68 | 20.26 | 19.57 | 20.18 | +0.19 | +0.95 | 3.45 | 0.82 | 0.16 | 0.16 | 0.03 | -0.08 | 0 | +0.09 | +0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 20.66 | 20.66 | 19.99 | 19.99 | -1.13 | -5.35 | 3.17 | 0.28 | 0.14 | 0.06 | 0.03 | 0 | 0 | -0.02 | -0.02 | 1.19 | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 21.22 | 21.28 | 21.12 | 21.12 | +0.09 | +0.43 | 0.76 | 0.18 | 0.18 | 0.04 | 0.04 | -0.04 | 0 | +0.02 | -0.02 | 1.21 | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 21.07 | 21.26 | 20.95 | 21.03 | -0.02 | -0.1 | 1.47 | 0.71 | 0.14 | 0.15 | 0.03 | -0.03 | 0 | +0.03 | +0 | 1.77 | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 20.97 | 21.07 | 20.51 | 21.05 | +0.17 | +0.81 | 2.68 | 0.76 | 0.15 | 0.16 | 0.03 | -0.07 | 0 | +0.11 | +0.03 | 2.14 | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 20.85 | 21.13 | 20.71 | 20.88 | +0.09 | +0.43 | 2.02 | 0.62 | 0.15 | 0.13 | 0.03 | +0.08 | 0 | -0.02 | +0.07 | 3.09 | -0.02 | 0 | 0 | 0 | 0 | 19W52 | 5 | 20.71 | 20.81 | 20.69 | 20.79 | +0.08 | +0.39 | 0.58 | 0.65 | 0.13 | 0.13 | 0.03 | -0.03 | 0 | +0.04 | +0.02 | 1.99 | 0 | 0.02 | 0 | 0 | 0 | 19W51 | 5 | 20.56 | 20.76 | 20.47 | 20.71 | +0.33 | +1.62 | 1.42 | 0.78 | 0.16 | 0.16 | 0.03 | -0.07 | 0 | +0.22 | +0.15 | 2.35 | -0.01 | 0.02 | 0 | 0 | 0 | 19W50 | 5 | 20.08 | 20.38 | 20.02 | 20.38 | +0.36 | +1.8 | 1.8 | 0.83 | 0.17 | 0.17 | 0.03 | +0.19 | 0 | +0.02 | +0.2 | 3.31 | 0 | 0.03 | 0 | 0 | 0 | 19W49 | 5 | 20.06 | 20.06 | 19.82 | 20.02 | +0.11 | +0.55 | 1.21 | 0.78 | 0.16 | 0.16 | 0.03 | -0.03 | 0 | +0.03 | 0 | 0.9 | 0 | 0.03 | 0 | 0 | 0 | 19W48 | 5 | 20.14 | 20.26 | 19.91 | 19.91 | -0.17 | -0.85 | 1.74 | 0.64 | 0.13 | 0.13 | 0.03 | +0.06 | 0 | +0 | +0.06 | 1.29 | -0.01 | 0.03 | 0 | 0 | 0 | 19W47 | 5 | 20.09 | 20.21 | 19.95 | 20.08 | +0.07 | +0.35 | 1.3 | 0.59 | 0.12 | 0.12 | 0.02 | -0.02 | 0 | +0.03 | +0.01 | 0.49 | 0 | 0.04 | 0 | 0 | 0 | 19W46 | 5 | 20.15 | 20.15 | 19.93 | 20.01 | -0.33 | -1.62 | 1.08 | 0.53 | 0.11 | 0.11 | 0.02 | 0 | 0 | +0.02 | +0.02 | 0.73 | 0 | 0.04 | 0 | 0 | 0 | 19W45 | 5 | 20.06 | 20.35 | 20.06 | 20.34 | +0.36 | +1.8 | 1.45 | 0.68 | 0.14 | 0.14 | 0.03 | +0.05 | 0 | +0.09 | +0.14 | 0.7 | +0.02 | 0.04 | 0 | 0 | 0 | 19W44 | 5 | 19.86 | 20.04 | 19.86 | 19.98 | +0.12 | +0.6 | 0.91 | 0.57 | 0.11 | 0.11 | 0.02 | +0 | 0 | +0.05 | +0.06 | 0.09 | 0 | 0.02 | 0 | 0 | 0 | 19W43 | 5 | 19.8 | 19.96 | 19.67 | 19.86 | +0.11 | +0.56 | 1.47 | 0.54 | 0.11 | 0.11 | 0.02 | 0 | 0 | +0.02 | +0.02 | 0.03 | 0 | 0.02 | 0 | 0 | 0 | 19W42 | 5 | 19.7 | 19.82 | 19.66 | 19.75 | +0.44 | +2.28 | 0.83 | 0.52 | 0.1 | 0.1 | 0.02 | 0 | 0 | +0.02 | +0.02 | 0.03 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 19.38 | 19.53 | 19.31 | 19.31 | 0 | 0 | 1.14 | 0.34 | 0.11 | 0.07 | 0.02 | 0 | 0 | +0.02 | +0.02 | 0.03 | 0 | 0.02 | 0 | 0 | 0 | 19W40 | 4 | 19.69 | 19.71 | 19.27 | 19.31 | -0.24 | -1.23 | 2.25 | 0.44 | 0.11 | 0.09 | 0.02 | -0.03 | 0 | +0.02 | -0.01 | 0.03 | 0 | 0.02 | 0 | 0 | 0 | 19W39 | 5 | 19.79 | 19.81 | 19.51 | 19.55 | -0.2 | -1.01 | 1.52 | 0.64 | 0.13 | 0.13 | 0.03 | 0 | 0 | -0.07 | -0.07 | 0.4 | 0 | 0.02 | 0 | 0 | 0 | 19W38 | 5 | 19.53 | 19.88 | 19.53 | 19.75 | -0.09 | -0.45 | 1.76 | 0.61 | 0.12 | 0.12 | 0.02 | 0 | 0 | -0.1 | -0.1 | 0.4 | 0 | 0.02 | 0 | 0 | 0 | 19W37 | 4 | 19.76 | 19.84 | 19.64 | 19.84 | +0.21 | +1.07 | 1.02 | 0.43 | 0.11 | 0.09 | 0.02 | 0 | 0 | +0.02 | +0.01 | 0.4 | 0 | 0.02 | 0 | 0 | 0 | 19W36 | 5 | 19.23 | 19.68 | 19.22 | 19.63 | +0.42 | +2.19 | 2.39 | 0.88 | 0.18 | 0.17 | 0.03 | +0.04 | 0 | -0.42 | -0.38 | 0.46 | 0 | 0.02 | 0 | 0 | 0 | 19W35 | 5 | 19.01 | 19.21 | 18.98 | 19.21 | +0.03 | +0.16 | 1.2 | 0.53 | 0.11 | 0.1 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 19W34 | 5 | 19.08 | 19.32 | 19.08 | 19.18 | +0.17 | +0.89 | 1.26 | 0.43 | 0.09 | 0.08 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 19W33 | 5 | 19.15 | 19.15 | 18.9 | 19.01 | -0.21 | -1.09 | 1.3 | 0.69 | 0.14 | 0.13 | 0.03 | 0 | 0 | -0.07 | -0.07 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 19W32 | 4 | 19.37 | 19.37 | 19.03 | 19.22 | -0.57 | -2.88 | 1.72 | 0.44 | 0.11 | 0.08 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 19W31 | 5 | 20.04 | 20.15 | 19.72 | 19.79 | -0.38 | -1.88 | 2.13 | 0.66 | 0.13 | 0.13 | 0.03 | -0.08 | 0 | -0.01 | -0.09 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 19W30 | 5 | 20.26 | 20.28 | 20.1 | 20.17 | -0.04 | -0.2 | 0.89 | 0.8 | 0.16 | 0.16 | 0.03 | -0.17 | 0 | +0 | -0.17 | 1.06 | 0 | 0.02 | 0 | 0 | 0 | 19W29 | 5 | 20.31 | 20.37 | 20.18 | 20.21 | -0.1 | -0.49 | 0.94 | 0.56 | 0.11 | 0.11 | 0.02 | 0 | 0 | +0.01 | +0.01 | 3.26 | 0 | 0.02 | 0 | 0 | 0 | 19W28 | 5 | 20.44 | 20.44 | 20.12 | 20.31 | -0.14 | -0.68 | 1.56 | 0.69 | 0.14 | 0.14 | 0.03 | +0.04 | 0 | +0.05 | +0.08 | 3.27 | 0 | 0.02 | 0 | 0 | 0 | 19W27 | 5 | 20.41 | 20.59 | 20.26 | 20.45 | +0.25 | +1.24 | 1.63 | 0.86 | 0.17 | 0.18 | 0.04 | +0 | 0 | +0.1 | +0.1 | 2.79 | +0.02 | 0.02 | 0 | 0 | 0 | 19W26 | 5 | 20.18 | 20.29 | 20 | 20.2 | -0.05 | -0.25 | 1.43 | 1.4 | 0.28 | 0.28 | 0.06 | -0.03 | 0 | +0.05 | +0.02 | 2.74 | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 19.72 | 20.35 | 19.61 | 20.25 | +0.48 | +2.43 | 3.74 | 2 | 0.4 | 0.4 | 0.08 | +0.08 | 0 | -0.48 | -0.39 | 3.15 | 0 | 0 | 0 | 0 | 0 | 19W24 | 5 | 19.41 | 19.93 | 19.41 | 19.77 | +0.43 | +2.22 | 2.69 | 1.6 | 0.32 | 0.32 | 0.06 | +0.04 | 0 | -0.12 | -0.09 | 2.08 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 19.33 | 19.62 | 19.33 | 19.34 | +0.01 | +0.05 | 1.5 | 1.87 | 0.47 | 0.36 | 0.09 | -0.18 | 0 | -0.7 | -0.87 | 1.61 | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 19.13 | 19.36 | 18.89 | 19.33 | +0.24 | +1.26 | 2.46 | 1.53 | 0.31 | 0.29 | 0.06 | +0.1 | 0 | -0.13 | -0.03 | 3.88 | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 19.51 | 19.51 | 19.09 | 19.09 | -0.23 | -1.19 | 2.17 | 1.24 | 0.25 | 0.24 | 0.05 | -0.07 | 0 | +0.05 | -0.02 | 2.6 | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 19.61 | 19.61 | 19.32 | 19.32 | -0.34 | -1.73 | 1.48 | 0.84 | 0.17 | 0.16 | 0.03 | -0.1 | 0 | +0.04 | -0.05 | 3.55 | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 20.4 | 20.4 | 19.51 | 19.66 | -0.74 | -3.63 | 4.36 | 0.71 | 0.14 | 0.14 | 0.03 | -0.03 | 0 | +0.04 | +0.01 | 4.78 | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 20.29 | 20.43 | 20.18 | 20.4 | +0.09 | +0.44 | 1.23 | 0.63 | 0.16 | 0.13 | 0.03 | +0 | 0 | +0.12 | +0.12 | 5.21 | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|