|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.9 | 21.6 | +0.3 | +1.39% | 0.19% | 21.88 | 21.92 | 21.88 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 103 | 225.1萬 | 105 | 1張/筆 | 21.88元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 111 | 240.4萬 | 104 | 1.1張/筆 | 21.65元 | -0.08 (-0.37%) | 連漲連跌: 首日上漲 ( +0.3元 / +1.39%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共71月) |
|
月成交價: 21.9元 (+0.5元/ +2.34%) | 成交均張: 113張/日 | 成交均額: 242萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第12高 | 近30月新高 | 連3漲 (+2.18元/ +11.1%) | 第23低 | 近5月新低 | 第48高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 21.44 | 21.07 | 21.82 | 21.35 | 19.95 | 19.39 | 19.23 | 19.87 | 23.81 | 20.31 | - | - | - | 20.35 | 漲跌價 | +0.46 | +0.83 | +0.08 | +0.55 | +1.95 | +2.51 | +2.67 | +2.03 | -1.91 | +1.59 | - | - | - | +1.55 | 漲跌幅 | +2.15% | +3.94% | +0.37% | +2.58% | +9.77% | +12.9% | +13.9% | +10.2% | -8.02% | +7.83% | - | - | - | +7.62% | 振幅 | 1.49% | 4.03% | 4.9% | 5.01% | 11.4% | 13.3% | 14.8% | 22.4% | 28.4% | 54% | - | - | - | 11.9% | 成交張數 | 316 | 520 | 1,161 | 2,234 | 7,290 | 1.46萬 | 2.88萬 | 5.58萬 | 8.73萬 | 16.6萬 | - | - | - | 9,489 | 成交金額 | 686萬 | 1,121萬 | 2,486萬 | 4,806萬 | 1.54億 | 3.01億 | 5.86億 | 11億 | 18.1億 | 33.9億 | - | - | - | 1.98億 | 週轉率 | 4.7% | 7.73% | 17.3% | 33.2% | 108% | 218% | 429% | 829% | 1298% | 2470% | - | - | - | 141% |
結算價 21.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 21.36 | 21.92 | 20.85 | 21.9 | +0.5 | +2.34 | 5 | 2.03 | 0.11 | 0.44 | 0.02 | -0.05 | 0 | +0.04 | -0.01 | 8.17 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 20.84 | 21.43 | 20.74 | 21.4 | +0.61 | +2.93 | 3.32 | 3.31 | 0.16 | 0.7 | 0.03 | -0.1 | 0 | -0.24 | -0.33 | 8.87 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 19.85 | 21 | 19.82 | 20.79 | +1.07 | +5.43 | 5.98 | 1.64 | 0.13 | 0.34 | 0.03 | +0.12 | 0 | -0.08 | +0.03 | 10.3 | +0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 20.3 | 20.3 | 19.5 | 19.72 | -0.63 | -3.1 | 3.93 | 2.51 | 0.11 | 0.5 | 0.02 | -0.09 | 0 | +0.11 | +0.02 | 8.53 | -0.01 | 0 | 0 | 0 | 0 | 23M12 | 21 | 19.88 | 20.35 | 19.66 | 20.35 | +0.48 | +2.42 | 3.47 | 2.48 | 0.12 | 0.5 | 0.02 | -0.09 | 0 | -0.01 | -0.11 | 9.85 | +0.01 | 0.01 | 0 | 0 | 0 | 23M11 | 22 | 19.46 | 20.35 | 19.35 | 19.87 | +0.39 | +2 | 5.13 | 2.47 | 0.11 | 0.5 | 0.02 | -0.08 | 0 | +0.06 | -0.02 | 11.1 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 19.85 | 20.26 | 19.3 | 19.48 | -0.42 | -2.11 | 4.82 | 2.3 | 0.11 | 0.45 | 0.02 | -0.04 | 0 | +0.04 | +0.01 | 12.4 | 0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 20.34 | 20.73 | 19.9 | 19.9 | -0.55 | -2.69 | 4.06 | 2.06 | 0.1 | 0.42 | 0.02 | 0 | 0 | -0.01 | -0.01 | 12.9 | 0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 21.34 | 21.41 | 19.78 | 20.45 | -0.89 | -4.17 | 7.64 | 2.45 | 0.11 | 0.5 | 0.02 | -0.03 | 0 | +0.25 | +0.22 | 12.9 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 20.15 | 21.34 | 20 | 21.34 | +1.37 | +6.86 | 6.71 | 2.99 | 0.14 | 0.61 | 0.03 | -0.03 | 0 | -0.62 | -0.65 | 12.9 | 0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 19.11 | 20.35 | 19.11 | 19.97 | +0.9 | +4.72 | 6.5 | 2.22 | 0.11 | 0.44 | 0.02 | +0.13 | 0 | -0.11 | +0.02 | 12.7 | +0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 19.54 | 19.7 | 19.07 | 19.07 | -0.32 | -1.65 | 3.25 | 2.29 | 0.1 | 0.45 | 0.02 | +0.02 | 0 | -0.04 | -0.02 | 10.8 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 19.51 | 19.71 | 19.2 | 19.39 | -0.1 | -0.51 | 2.62 | 1.78 | 0.1 | 0.35 | 0.02 | -0.03 | 0 | +0 | -0.02 | 10.4 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 19.5 | 19.78 | 18.79 | 19.49 | +0.06 | +0.31 | 5.1 | 2.51 | 0.11 | 0.48 | 0.02 | -0.1 | 0 | +0.11 | +0 | 10.8 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 20.16 | 20.2 | 19.4 | 19.43 | -0.68 | -3.38 | 3.98 | 1.9 | 0.11 | 0.37 | 0.02 | -0.12 | 0 | +0.08 | -0.04 | 12.4 | 0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 19.41 | 20.52 | 19.41 | 20.11 | +0.72 | +3.71 | 5.72 | 1.37 | 0.11 | 0.27 | 0.02 | +0.01 | 0 | +0.04 | +0.05 | 14.2 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 19.86 | 19.86 | 19.16 | 19.39 | +0.03 | +0.15 | 3.62 | 2.43 | 0.11 | 0.47 | 0.02 | -0.13 | 0 | -0.06 | -0.19 | 14.1 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 17.69 | 19.36 | 17.69 | 19.36 | +1.66 | +9.38 | 9.44 | 2.47 | 0.11 | 0.46 | 0.02 | +0.15 | 0 | -0.06 | +0.09 | 16.1 | +0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 18.3 | 18.83 | 17.46 | 17.7 | -0.66 | -3.59 | 7.46 | 2.92 | 0.15 | 0.52 | 0.03 | -0.04 | 0 | +1.07 | +1.03 | 13.9 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 19.48 | 19.73 | 18.31 | 18.36 | -1.24 | -6.33 | 7.24 | 2.22 | 0.11 | 0.43 | 0.02 | +0.04 | 0 | -0.04 | 0 | 13.1 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 19.24 | 19.87 | 19 | 19.6 | +0.4 | +2.08 | 4.53 | 2.43 | 0.11 | 0.47 | 0.02 | +0.03 | 0 | +0.03 | +0.06 | 12.6 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 19.41 | 19.42 | 18.79 | 19.2 | -0.46 | -2.34 | 3.2 | 2.3 | 0.11 | 0.44 | 0.02 | +0.08 | 0 | -0.02 | +0.06 | 12.2 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 20.13 | 20.47 | 19.4 | 19.66 | -0.41 | -2.04 | 5.33 | 2.23 | 0.11 | 0.44 | 0.02 | +0.09 | 0 | -0.09 | -0.01 | 11.1 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 20.5 | 20.53 | 19.17 | 20.07 | -0.35 | -1.71 | 6.66 | 2.29 | 0.11 | 0.45 | 0.02 | +0.03 | 0 | -0.05 | -0.02 | 10 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 21.06 | 21.19 | 19.76 | 20.42 | -0.75 | -3.54 | 6.75 | 2.05 | 0.11 | 0.42 | 0.02 | -0.1 | 0 | +0.09 | -0.01 | 9.64 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 21 | 21.17 | 19.21 | 21.17 | +0.4 | +1.93 | 9.44 | 2.83 | 0.12 | 0.58 | 0.03 | -0.12 | 0 | -0.14 | -0.26 | 10.9 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 21.75 | 22.31 | 20.77 | 20.77 | -0.68 | -3.17 | 7.18 | 1.62 | 0.11 | 0.35 | 0.02 | -0.08 | 0 | +0.05 | -0.03 | 12.5 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 21.99 | 22.59 | 21.3 | 21.45 | -0.37 | -1.7 | 5.91 | 1.99 | 0.11 | 0.44 | 0.02 | -0.03 | 0 | +0.05 | +0.02 | 13.5 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 21.83 | 22.29 | 21.37 | 21.82 | +0.22 | +1.02 | 4.26 | 2.6 | 0.12 | 0.57 | 0.03 | +0.44 | 0 | -0.45 | -0.02 | 13.9 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 22.43 | 23.11 | 21.6 | 21.6 | -0.86 | -3.83 | 6.72 | 2.45 | 0.11 | 0.55 | 0.03 | -0.35 | 0 | +0.31 | -0.03 | 8.3 | +0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 21.79 | 23.06 | 21.63 | 22.46 | +0.43 | +1.95 | 6.49 | 2.86 | 0.14 | 0.64 | 0.03 | +0.57 | 0 | -0.22 | +0.35 | 12.8 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 22.45 | 23.08 | 21.84 | 22.03 | -0.42 | -1.87 | 5.52 | 4.15 | 0.21 | 0.93 | 0.05 | +0.07 | 0 | +0.64 | +0.71 | 5.42 | +0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 22.43 | 22.74 | 21.39 | 22.45 | +0.23 | +1.04 | 6.08 | 3.25 | 0.15 | 0.72 | 0.03 | +0.56 | 0 | +0.43 | +0.98 | 10.3 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 23.94 | 23.94 | 21.61 | 22.22 | -1.74 | -7.26 | 9.72 | 2.56 | 0.12 | 0.59 | 0.03 | -0.02 | 0 | -0.16 | -0.18 | 3.59 | +0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 23.87 | 24.22 | 23.36 | 23.96 | +0.33 | +1.4 | 3.64 | 2.41 | 0.11 | 0.57 | 0.03 | -0.01 | 0 | +0.06 | +0.05 | 3.92 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 23.57 | 23.74 | 22.5 | 23.63 | -0.38 | -1.58 | 5.16 | 2.7 | 0.13 | 0.63 | 0.03 | +0.07 | 0 | -0.07 | +0 | 4.02 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 23.47 | 24.07 | 23.47 | 24.01 | +0.59 | +2.52 | 2.56 | 2.33 | 0.12 | 0.55 | 0.03 | -0.03 | 0 | +0.07 | +0.04 | 3.18 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 23.68 | 24 | 22.79 | 23.42 | +0.15 | +0.64 | 5.2 | 2.82 | 0.13 | 0.66 | 0.03 | -0.5 | 0 | +0.49 | -0.01 | 2.96 | +0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 23.06 | 25.17 | 22.98 | 23.27 | +0.21 | +0.91 | 9.5 | 2.17 | 0.17 | 0.52 | 0.04 | +0.33 | 0 | -0.25 | +0.08 | 9.1 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 22.41 | 24.24 | 22.41 | 23.06 | +0.61 | +2.72 | 8.15 | 3.74 | 0.19 | 0.87 | 0.04 | +0.32 | 0 | -0.39 | -0.07 | 4.77 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 21.7 | 22.5 | 21.7 | 22.45 | +0.76 | +3.5 | 3.69 | 2.88 | 0.13 | 0.64 | 0.03 | +0.08 | 0 | -0.06 | +0.02 | 1.16 | +0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 20.03 | 22.3 | 20.03 | 21.69 | +1.4 | +6.9 | 11.2 | 3.12 | 0.15 | 0.66 | 0.03 | +0.02 | 0 | +0.04 | +0.06 | 0.29 | -0.06 | 0 | 0 | 0 | 0 | 20M10 | 19 | 19.69 | 20.58 | 19.49 | 20.29 | +0.7 | +3.57 | 5.56 | 2.61 | 0.14 | 0.53 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0.09 | +0.04 | 0.06 | 0 | 0 | 0 | 20M09 | 22 | 20.29 | 20.75 | 19.3 | 19.59 | -1.07 | -5.18 | 7.02 | 2.73 | 0.12 | 0.55 | 0.02 | -0.02 | 0 | +0.01 | -0.02 | 0.09 | 0 | 0.01 | 0 | 0 | 0 | 20M08 | 21 | 19.89 | 20.7 | 19.78 | 20.66 | +0.64 | +3.2 | 4.6 | 3.08 | 0.15 | 0.62 | 0.03 | -0.02 | 0 | +0.1 | +0.09 | 0.35 | 0 | 0.01 | 0 | 0 | 0 | 20M07 | 23 | 18.51 | 20.5 | 18.32 | 20.02 | +1.62 | +8.8 | 11.8 | 4.26 | 0.19 | 0.84 | 0.04 | +0.04 | 0 | +0.27 | +0.31 | 0.57 | +0.01 | 0.01 | 0 | 0 | 0 | 20M06 | 20 | 17.52 | 18.79 | 17.52 | 18.4 | +1.03 | +5.93 | 7.31 | 4.55 | 0.23 | 0.84 | 0.04 | 0 | 0 | +0.97 | +0.97 | 0.09 | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 16.53 | 17.45 | 16.42 | 17.37 | +0.14 | +0.81 | 5.98 | 5 | 0.25 | 0.85 | 0.04 | -0.39 | 0 | +0.26 | -0.13 | 0.09 | +0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 15.82 | 17.24 | 15.6 | 17.23 | +1.7 | +10.9 | 10.6 | 3.22 | 0.16 | 0.53 | 0.03 | +0.37 | 0 | -0.45 | -0.08 | 4.8 | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 19.67 | 19.67 | 14.2 | 15.53 | -3.97 | -20.4 | 28.1 | 3.26 | 0.15 | 0.53 | 0.02 | +0.02 | 0 | -0.48 | -0.46 | 0.32 | +0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 19.68 | 20.58 | 19.45 | 19.5 | -0.49 | -2.45 | 5.65 | 2.81 | 0.15 | 0.57 | 0.03 | -0.08 | 0 | -0.02 | -0.11 | 0.1 | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 20.72 | 21.28 | 19.99 | 19.99 | -0.73 | -3.52 | 6.23 | 2.29 | 0.15 | 0.48 | 0.03 | -0.04 | 0 | +0.07 | +0.03 | 1.19 | -0.02 | 0 | 0 | 0 | 0 | 19M12 | 22 | 20.06 | 20.88 | 19.82 | 20.72 | +0.81 | +4.07 | 5.32 | 3.31 | 0.15 | 0.67 | 0.03 | +0.03 | 0 | +0.36 | +0.39 | 1.72 | -0.01 | 0.02 | 0 | 0 | 0 | 19M11 | 21 | 19.97 | 20.35 | 19.91 | 19.91 | -0.05 | -0.25 | 2.2 | 2.58 | 0.12 | 0.52 | 0.02 | +0.09 | 0 | +0.17 | +0.26 | 1.29 | +0.01 | 0.03 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 19.69 | 20.04 | 19.27 | 19.96 | +0.41 | +2.1 | 3.94 | 2.28 | 0.11 | 0.45 | 0.02 | -0.02 | 0 | +0.11 | +0.08 | 0.09 | 0 | 0.02 | 0 | 0 | 0 | 19M09 | 19 | 19.23 | 19.88 | 19.22 | 19.55 | +0.34 | +1.77 | 3.44 | 2.57 | 0.14 | 0.5 | 0.03 | +0.03 | 0 | -0.58 | -0.55 | 0.4 | 0 | 0.02 | 0 | 0 | 0 | 19M08 | 21 | 20.04 | 20.04 | 18.9 | 19.21 | -0.78 | -3.9 | 5.7 | 2.31 | 0.11 | 0.44 | 0.02 | 0 | 0 | -0.11 | -0.11 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 19M07 | 23 | 20.41 | 20.59 | 19.94 | 19.99 | -0.21 | -1.04 | 3.22 | 3.35 | 0.15 | 0.68 | 0.03 | -0.21 | 0 | +0.17 | -0.04 | 0.02 | +0.02 | 0.02 | 0 | 0 | 0 | 19M06 | 19 | 19.33 | 20.35 | 19.33 | 20.2 | +0.87 | +4.5 | 5.28 | 6.88 | 0.36 | 1.36 | 0.07 | -0.09 | 0 | -1.24 | -1.33 | 2.74 | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 20.35 | 20.4 | 18.89 | 19.33 | -1.02 | -5.01 | 7.42 | 4.58 | 0.21 | 0.89 | 0.04 | -0.1 | 0 | +0.03 | -0.07 | 3.88 | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 20 | 20.63 | 19.95 | 20.35 | +0.65 | +3.3 | 3.45 | 3.76 | 0.19 | 0.77 | 0.04 | +0.21 | 0 | +0.83 | +1.05 | 5.17 | 0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 19.39 | 20 | 19.16 | 19.7 | 0 | 0 | 4.26 | 2.92 | 0.15 | 0.57 | 0.03 | +0.06 | 0 | +0.08 | +0.14 | 2.42 | 0 | 0 | 0 | 0 | 0 | 19M02 | 13 | 19 | 19.8 | 18.93 | 19.7 | +0.78 | +4.12 | 4.6 | 2.01 | 0.15 | 0.39 | 0.03 | -0.1 | 0 | +0.23 | +0.13 | 1.14 | 0 | 0 | 0 | 0 | 0 | 19M01 | 21 | 18.12 | 19.1 | 17.68 | 18.92 | +1.11 | +6.23 | 7.97 | 3.3 | 0.16 | 0.62 | 0.03 | +0.04 | 0 | +0.37 | +0.4 | 2 | 0 | 0 | 0 | 0 | 0 | 18M12 | 21 | 18.87 | 19.12 | 17.71 | 17.81 | -0.87 | -4.66 | 7.55 | 6.39 | 0.3 | 1.16 | 0.06 | +0 | 0 | +1.99 | +1.99 | 1.67 | 0 | 0 | 0 | 0 | 0 | 18M11 | 22 | 18.11 | 18.84 | 17.87 | 18.68 | +0.86 | +4.83 | 5.44 | 4.37 | 0.2 | 0.8 | 0.04 | +0.06 | 0 | -1.15 | -1.1 | 1.46 | 0 | 0 | 0 | 0 | 0 | 18M10 | 22 | 19.16 | 19.22 | 17.62 | 17.82 | -1.34 | -6.99 | 8.35 | 3.5 | 0.16 | 0.64 | 0.03 | -0.46 | 0 | +0.68 | +0.23 | 1.1 | 0 | 0 | 0 | 0 | 0 | 18M09 | 19 | 19.15 | 19.31 | 18.35 | 19.16 | +0.06 | +0.31 | 5.03 | 5.44 | 0.29 | 1.02 | 0.05 | +0.02 | 0 | +0.19 | +0.2 | 4.8 | 0 | 0 | 0 | 0 | 0 | 18M08 | 23 | 19.7 | 19.88 | 18.64 | 19.1 | -0.65 | -3.29 | 6.28 | 7.53 | 0.33 | 1.45 | 0.06 | -0.57 | 0 | +0.66 | +0.09 | 4.67 | 0 | 0 | 0 | 0 | 0 | 18M07 | 22 | 19.06 | 19.94 | 18.8 | 19.75 | +0.66 | +3.46 | 5.97 | 4.56 | 0.21 | 0.89 | 0.04 | +0.43 | 0 | -0.43 | 0 | 8.94 | 0 | 0 | 0 | 0 | 0 | 18M06 | 14 | 19.75 | 19.79 | 18.6 | 19.09 | -0.78 | -3.93 | 5.99 | 7.42 | 0.53 | 1.45 | 0.1 | +0.7 | 0 | +1.93 | +2.63 | 5.33 | +0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 |
|