≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9945 潤泰新 / K線圖(周)

9945 潤泰新

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.0527.95+0.1+0.36%1.61%28.128.427.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,0621.14億2,3091.76張/筆28.090.494.740.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5849,961萬1,4972.39張/筆27.8+0.1 (+0.36%)

連續漲跌: 連2漲  ( +0.2元 / +0.72%)

財報評分: 最新53分 / 平均51分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 更正潤泰新2026年6月關係人交易申報之部分資訊 (公告訊息 09/03 15:43)

• 潤泰新股價飆漲停　上半年營建股獲利王、營收王出爐 (ETtoday新聞雲 08/14 19:15)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 潤泰新簽訂【三重捷六案主體工程】結算協議事宜 (公告訊息 08/13 17:33)

• 潤泰新簽訂室裝景觀設計承攬契約及梯廳公設景觀工程結算協議書事宜 (公告訊息 08/13 17:33)

• 潤泰新董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 15:59)

• 2026年第二季財務報告董事會召開日期為2026年08月13日 (公告訊息 07/28 15:31)

• 潤泰新召開法人說明會相關訊息 (公告訊息 06/25 15:00)

• 代子公司潤泰建設(股) 公司公告提前終止不動產使用權資產租賃契約 (公告訊息 06/23 16:01)

• 代子公司潤泰建設(股) 公司公告【潤泰建設新都段案模板工程】承攬契約事宜 (公告訊息 06/23 16:01)

• 代子公司潤泰建設(股) 公司公告【潤泰建設新都段案新建工程】承攬契約事宜 (公告訊息 06/23 16:00)

• 潤泰新訂定除息基準日之相關訊息 (公告訊息 06/22 15:42)

• 〈房產〉盤點近年北市熱銷豪宅：「總統傑仕堡」近億元總價但室內面積不到60坪 (Anue鉅亨 06/22 11:57)

• 潤泰新第二屆永續發展委員會委員 (公告訊息 06/08 17:48)

• 潤泰新第六屆薪資報酬委員會委員 (公告訊息 06/08 17:48)

• 潤泰新簽訂【潤泰創新南港之星】建材買賣契約事宜 (公告訊息 06/08 17:46)

• 潤泰新簽訂【潤泰松江外牆石材大板】買賣契約之結算協議書事宜 (公告訊息 06/08 17:46)

9945 潤泰新 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共1,772周
周成交價: 28.05元 (-0.05元/ -0.18%)成交均張: 3,481張/日成交均額: 9,717萬元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第733低
-
連2跌
(-0.4元/ -1.41%)
第738低
近23周新低
第1030高
近23周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
28.05元		3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
15年
'11/09/19
~09/16
20年
'06/09/18
~09/16
今年
01/02
~09/16
起算價28.128.228.330.227.126.730.8547.2-83.937.433.5518.7529.8
漲跌價-0.05-0.15-0.25-2.15+0.95+1.35-2.8-19.15--55.85-9.35-5.5+9.3-1.75
漲跌幅-0.18%-0.53%-0.88%-7.12%+3.51%+5.06%-9.08%-40.6%--66.6%-25%-16.4%+49.6%-5.87%
振幅2.67%2.84%3.89%8.61%20.8%29.8%26.3%55.8%-74.9%168%187%396%26.7%
成交張數1.04萬1.8萬3.65萬11.8萬48.3萬99.7萬165萬327萬619萬993萬1,491萬2,204萬3,350萬131萬
成交金額2.91億5.01億10.2億33.7億133億260億451億1,032億2,298億4,413億6,583億9,956億1.38兆350億
週轉率0.37%0.63%1.28%4.14%17%35.1%57.9%115%218%349%524%775%1178%46%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W38327.8528.427.6528.05-0.05-0.182.6710.43.482.910.97+1.94+0.58+0.39+2.918.37-2.1620.400.020.12
26W37528.728.727.628.1-0.35-1.233.8718.13.625.061.01+1.3800+1.388.32-0.2522.600.030.12
26W36527.928.527.628.45+0.45+1.613.2119.93.995.61.12-0.580+0.22-0.368.2-0.6622.9+00.030.13
26W35529.329.5527.828-1.4-4.765.95377.410.62.12-3.33-3.97-0.13-7.428.19+3.1623.5-0.010.020.11
26W34530.130.8529.329.4-0.4-1.345.252.510.515.73.14+6.270-0.19+6.088.3+0.4620.400.040.19
26W33526.929.826.7529.8+3.05+11.411.45711.416.33.26+12.8-0.01+0.59+13.48.19+0.0419.9+0.020.040.22
26W32526.9527.226.226.75-0.3-1.113.728.15.637.51.5-4.340-0.37-4.717.71-1.0619.9-0.070.020.11
26W31526.3527.525.5527.05+0.95+3.647.4741.58.3112.2+17.7+0+0.31+187.79-0.1520.9+0.080.090.43
26W30526.727.0525.926.1-0.15-0.574.3826.15.236.911.38+7.45+0.02-0.08+7.397.16+0.1421.100.010.05
26W29525.8526.9525.226.25+0.4+1.556.7732.16.438.391.68+7.880+0.08+7.966.9-1.4420.9+0.010.010.05
26W28426.726.925.4525.85-0.65-2.455.4740.11010.52.63+0.1-0.18+0.05-0.036.58-0.4522.4000
26W27526.927.0526.4526.5-0.1-0.382.2657.811.615.43.09-18.5+0.48-0.12-18.16.86+0.2122.8000
26W26527.5527.5526.526.6-0.9-3.273.8243.88.7511.72.35-2.04+1.86-0.13-0.317.5-0.7822.6-0.0100
26W25427.227.926.3527.5+0.7+2.615.7857.914.515.73.93-6.2+1.38+0.25-4.577.56-0.9323.400.020.06
26W24524.5527.1524.1526.8+1.65+6.5611.97114.218.33.66-3.62+0.04-0.02-3.617.83+0.6624.3-0.010.020.08
26W23523.325.4523.1525.15+1.85+7.949.8754.610.913.32.67-3.86-0.18+0.28-3.758.1+0.6123.6+0.020.030.14
26W22523.3523.822.923.3003.8643.28.6410.12.01-3.27-0.01+0.16-3.127.95+0.92300.020.07
26W21523.424.4523.0523.3+0.3+1.36.0946.59.29112.19-10.7-0.03-0.01-10.78.02+1.3722.1+00.020.07
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W20523.4523.8522.9523-0.4-1.713.8538.57.79.011.8-9.58-0.05-0.17-9.88.33+1.220.700.010.06
26W19523.723.723.1523.4-0.2-0.852.33346.87.961.59+2.78-0.01+0.03+2.88.6+0.0119.5+00.020.08
26W1842424.1523.623.6-0.6-2.482.2723.25.85.521.38-1.21-0.060-1.278.5-0.0319.500.010.07
26W1752525.124.0524.2-0.45-1.834.2631.76.337.761.55-0.45-0.07-0.21-0.748.57+0.1219.600.020.08
26W16525.5525.5524.6524.65-0.95-3.713.5235.37.078.881.78-7.090+0.06-7.048.57+0.3819.4+00.020.08
26W15425.352625.125.6+0.2+0.793.5413.73.413.490.87+1.77-0.03+0.2+1.948.99-0.2219.1-0.060.010.06
26W14424.825.6524.6525.4+0.1+0.43.9516.14.034.061.01+1.63-0.02+0.32+1.938.94-0.2719.300.070.36
26W13525.5525.624.525.3-0.65-2.54.2443.18.6310.62.12-3.21-0.05-0.07-3.348.82+0.1419.5+00.070.36
26W12527.527.525.9525.95-1.95-6.995.5658.411.715.53.1-14.9-0.1-0.04-158.95-0.0619.4+0.070.070.35
26W11527.128.327.127.9-0.6-2.114.2128.85.757.991.6-6.130-0.67-6.89.35+0.3319.5-0.0200
26W10529.429.852828.5-1-3.396.2732.86.579.441.89-6.25-0.09-0.47-6.819.51-2.2719.1+0.010.020.1
26W09429.4529.8529.2529.5+0.35+1.22.0629.37.328.652.16+12.7-0.06+0.56+13.29.71-0.5721.4+00.010.06
26W0732929.328.6529.15+0.35+1.222.2612.14.053.531.18+4.910+0.21+5.129.33-1.922-0.010.010.05
26W06528.8529.228.0528.8003.99316.198.861.77-6.28-0.02-0.24-6.549.23-1.223.9+0.010.020.09
26W05529.2529.628.828.8-0.4-1.372.7435.27.0410.22.05-12.2-0.07-0.03-12.39.32+0.0925.100.010.04
26W04529.729.929.129.2-0.5-1.682.6923.54.716.921.38-7.45-0.02-0.38-7.859.7+0.452500.020.06
26W03529.530.6529.0529.7+0.35+1.195.4530.76.139.151.83+0.48-0.16+0.08+0.49.96024.5+0.010.020.07
26W02529.753029.129.35-0.35-1.183.0339.87.9711.82.35-0.94-8.93-0.12-9.999.95+0.424.5-0.090.010.04
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W01430.630.729.729.7-0.9-2.943.2735.68.9110.72.67+14.6-20.8-0.1-6.299.99+0.9424.1-0.010.10.43
25W52430.453130.330.6+0.25+0.822.31184.55.521.38+4.54-0.05+0.67+5.169.47-1.7523.2+0.050.120.5
25W51529.8530.6529.6530.35+0.45+1.513.3426.65.328.021.6+7.14+0.25+0.16+7.549.31+0.7424.9+0.050.060.26
25W50529.730.129.0529.9+0.25+0.843.5419.73.955.821.16-3.49+0.07-0.01-3.439.07+0.424.200.010.06
25W49530.1530.2529.5529.65-0.5-1.662.32142.84.180.84-3.07+0.04-0.05-3.099.21+0.2723.800.020.07
25W48529.3530.429.3530.15+0.8+2.733.5822.74.536.81.36+5.16-0.03+0.63+5.769.3-0.5723.5+00.020.07
25W47530.330.428.7529.35-1.05-3.455.4333.56.719.81.96-12.6-0.01-0.56-13.29.09+1.0424.100.010.05
25W4653030.9529.730.4+0.6+2.014.1920.54.096.191.24+1.97-0.04+0.24+2.179.52-1.823.100.010.06
25W4553030.229.529.8002.3516.93.395.071.01-1.87-0.11-0.04-2.019.45+0.6924.9+00.020.06
25W44530.6530.929.829.8-0.8-2.613.5922.14.436.691.34+0.010+0.17+0.189.52+0.5124.200.010.05
25W43430.23129.930.6+0.45+1.493.6524.96.227.571.89+3.72-0.05-0.11+3.569.54-0.8523.7+00.010.05
25W42529.1530.628.6530.15+0.6+2.036.630.66.119.061.81+4.46-0.05+0.38+4.799.4-1.1624.500.010.05
25W4132929.6528.7529.55+0.55+1.93.116.45.474.771.59-4.74-0.07+0.42-4.399.25+0.9425.700.010.05
25W40429.929.952929-0.5-1.693.2217.24.315.061.26-9.170-0.01-9.199.4+0.9324.700.020.07
25W3953030.129.429.5-0.5-1.672.3319.23.845.711.14-7.69-0.05+0-7.739.73+0.6523.800.020.08
25W38530.5531.329.930-0.55-1.84.5823.44.697.131.43-5.17-0.32-0.43-5.9210+1.6123.2+0.010.020.1
25W37531.3531.4530.1530.55-0.65-2.084.1726.15.218.031.61-2.27-0.08+0.17-2.1810.2+0.2121.5-0.010.020.08
25W36530.3532.1529.631.2+1.05+3.488.4648.29.64152.99+7.26-0.06+1.33+8.5310.3-2.121.3+0.020.030.14
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W35530.0530.629.230.15+0.5+1.694.7220140.359.311.9-14-0.04+0.48-13.610.5+1.4923.4-0.010.020.06
25W34530.230.2529.3529.65-0.65-2.152.9737.37.4511.12.22-13.2-0.020-13.212.6+1.832200.030.12
25W33531.2531.753030.3-0.95-3.045.634.76.9310.72.14-4.76+0.06+0.28-4.4313.1+1.3220.1-0.030.030.14
25W32530.0531.353031.25+0.95+3.144.4627.45.478.471.69+3.27+0.67-0.09+3.8612.7-0.8418.8+0.040.060.3
25W31530.330.629.5530.3+0.05+0.173.4718.13.635.471.09-2.04+0.22+0.28-1.5412.3+0.3419.6-0.070.020.11
25W30529.930.8529.430.25+0.2+0.674.8325.25.057.651.53+1.68-0.09+0.08+1.6712.2-0.4719.300.090.47
25W29529.5530.1528.8530.05+0.5+1.694.436.37.2710.62.13-0.71-6.89+1.53-6.0711.9+0.2919.8+0.070.090.47
25W28532.4532.829.529.55-2.8-8.6610.276.315.323.84.76-32.8+20.7-0.55-12.711.4+1.2819.5+0.020.020.1
25W27530.632.729.632.35+1.7+5.5510.163.212.619.73.94-11.4+16+0.2+4.7312.3-0.118.2-0.0200
25W26529.83129.330.65+0.65+2.175.67234.66.961.39+0.67-0.06-0.75-0.1312.6-0.2218.3-0.010.020.13
25W25530.6531.4529.730-1.3-4.155.5928.95.788.861.77+0.08+0.04-0.55-0.4312.7-0.1318.500.030.18
25W24530.531.853031.3+0.9+2.966.0932.76.5310.12.03+8.35+0.21+0.05+8.6112.6-1.8418.6-0.020.030.18
25W23529.9530.528.8530.4+0.5+1.675.52387.611.22.24-7.03+0.77-0.05-6.3112.4+0.1620.5-0.170.050.26
25W22430.731.429.929.9-0.7-2.294.942.410.6133.24-9.18-0.38-0.53-10.112.6-1.3520.3-0.020.221.1
25W21531.431.430.230.6-0.8-2.553.8229.35.858.961.79-4.39-0.02-0.53-4.9312.9-0.2621.7+0.020.241.11
25W20531.131.4530.331.4+0.4+1.293.7135.27.0410.92.18-5.8+0.11+0.48-5.213.1+0.2721.9-0.010.221
25W19532.732.7530.4531-1.9-5.786.99265.28.141.63+0.6-0.01-0.3+0.2913.2-0.4721.7+0.20.231.07
25W18432.532.9531.9532.9+0.4+1.233.0813.63.414.431.11+0.89+0.26+0.03+1.1813.2-0.6222.1+00.030.15
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W17531.832.830.832.5+0.65+2.046.2815.23.044.830.97+3.22-0.01-0.04+3.1813.1-0.9822.8+00.030.14
25W16532.532.931.7531.85-0.4-1.243.5723.64.727.611.52+2.4-0.02-0.09+2.2913.1+0.7823.7+00.030.13
25W15532.232.828.7532.25-3.5-9.7911.3448.813.62.72+9.34-0.01-0.53+8.813-2.4323-0.010.030.13
25W14335.153635.135.75-0.35-0.972.4915.85.275.611.87+3.2-0.02-0.04+3.1412.7-0.2425.4+00.040.15
25W1353838.135.636.1-1.8-4.756.631.16.2111.42.29-3.36+0-0.39-3.7412.6+0.525.6+0.030.030.13
25W12537.938.3537.437.9-0.1-0.262.540.48.0815.33.06-2.1+1.15-0.02-0.9712.8-0.0225.1-0.1100
25W11542.054337.938-4.05-9.6312.195.619.137.57.49-14.70-0.06-14.812.8+4.6725.1+0.10.110.45
25W10542.542.741.642.05-0.45-1.062.5915.43.076.481.3-2.620-0.05-2.6713.3+1.0620.5-0.060.010.06
25W0944343.342.542.5-0.75-1.731.8515.23.86.51.62-3.11+0-0.04-3.1513.4+0.2519.4+0.020.070.37
25W08542.743.5542.3543.25+0.75+1.762.8212.22.445.231.05+0.960-0.09+0.8713.5+0.0819.2+0.010.050.28
25W07541.942.541.642.5+0.5+1.192.1410.52.14.420.88+1.180-0.07+1.1113.4-0.0819.1-0.040.040.23
25W06542.342.941.3542-0.3-0.713.6614.12.825.941.19-2.090-0.19-2.2813.4+1.4119.2+0.010.080.43
25W04341.7542.4541.6542.3+0.55+1.321.926.092.032.570.86+0.450+0.1+0.5513.4-0.3217.800.070.39
25W03540.0541.7539.3541.75+1.8+4.516.0117.83.557.221.44-0.510-0.07-0.5913.4+0.1618.1-0.020.070.4
25W02542.7543.339.9539.95-2.75-6.447.8523.54.699.721.94-3.160-0.09-3.2613.5+0.2717.900.090.49
25W01443.0543.9542.5542.7-0.35-0.813.2511.72.915.021.26-1.060-0.38-1.4413.6-0.0217.6+0.010.090.5
24W52542.743.7542.643.05+0.85+2.012.739.9824.310.86-0.090+0.06-0.0413.6-1.9717.7-0.010.080.46
24W51545.345.8542.1542.2-2.9-6.438.226.55.2911.62.31-6.19-0.01-1.06-7.2613.6+0.8519.6-0.020.090.47
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W50546.246.645.0545.1-1.1-2.383.3516.43.287.531.51-0.230-0.4-0.6313.8+0.3718.8+0.030.110.6
24W49544.946.3544.8546.2+1.4+3.133.3513.52.716.191.24+2.610+0.25+2.8613.9-0.2818.4-0.030.080.45
24W48546.646.744.144.8-1.4-3.035.6326.35.26122.4-6.190-0.1-6.2913.8+0.6618.7+0.040.110.59
24W47546.446.9545.7546.2-0.15-0.322.5919.33.878.951.79-1.75-0.01+0.53-1.2314+0.2218-0.020.070.4
24W46547.548.3545.846.35-1.15-2.425.3734.76.9316.33.26-6.560-1.16-7.7314.1+1.0717.8+0.020.10.55
24W45547.248.3546.3547.5+0.35+0.744.2418.53.78.741.75+40+0.23+4.2214.2+0.1716.7-0.020.080.47
24W44447.147.54647.15+0.1+0.213.1918.84.698.772.19+0.480-0.27+0.2114.1+0.116.6-0.010.10.59
24W43548.548.5546.5547.05-1.25-2.594.142049.461.89-4.61-0.93-0.5-6.0414.1+1.1916.500.110.64
24W42547.548.6546.748.3+0.7+1.474.126.65.3312.72.54+5.60+0.51+6.1114.3-0.5115.3-0.010.110.73
24W41447.8548.647.147.6-0.2-0.423.1420.35.089.712.43-0.17+0-0.24-0.414.1-0.215.8-0.010.120.77
24W40348.1549.147.547.8-0.4-0.833.3223.77.9211.53.84+4.54+0.01-0.56+3.9914.1-0.051600.130.83
24W39547.148.346.4548.2+0.7+1.473.89367.1917.13.41+5.430+0.65+6.0813.9-1.5416-0.220.140.85
24W38447.149.2546.347.5+0.55+1.176.2850.412.624.16.02+4.05+0+0.72+4.7713.8-1.7317.6+0.220.362.05
24W37545.547.2544.5546.95+0.1+0.215.76336.615.23.03+0.76+0-0.35+0.4113.6+0.3819.3-0.010.140.74
24W36549.549.6545.0546.85-2.4-4.879.3435.37.0516.73.34-4.290-1.86-6.1513.6+0.8218.9-0.020.150.79
24W35548.2549.547.7549.25+1.15+2.393.64346.816.53.3-1.060+0.29-0.7713.7+0.5918.1-0.020.170.96
24W3455050.646.7548.1-2.2-4.377.6567.613.532.76.54-0.170-1.23-1.413.8+0.9917.5+0.010.191.08
24W3354850.947.750.3+3.1+6.576.7876.715.3387.6+13.20+0.15+13.413.7-1.3616.5+0.060.181.06
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W32546.948.542.847.2-2.2-4.4511.512124.255.611.1+1.4+0.02-2.46-1.0413.3-0.9517.9+0.020.110.62
24W3155353.849.149.4-1.9-3.79.1617134.187.817.6-8.13+0.05-4.61-12.713.4-2.0618.8-0.170.090.48
24W30348.15246.251.3+3.25+6.7612.11234160.720.2+15.8+0.07+2.47+18.413.4+1.0920.9+0.210.261.24
24W29547.255144.7548.05+1.35+2.8913.422645.310921.7+12.9+0.78+2.35+16.112.8+2.7219.8+0.050.050.25
24W28544.748.643.5546.7+2.05+4.5911.383.216.638.57.71+10.40+2.59+1312.4+0.8817.1-0.0500
24W27543.745.7543.3544.65+1.05+2.415.538.17.61173.41+2.130+0.25+2.3812-0.4716.2-0.020.050.31
24W26544.945.2543.243.6-1.35-34.5641.78.3418.43.68+0.090-0.16-0.0712-1.4716.7-0.050.070.43
24W25545.6546.644.744.95-0.55-1.214.1851.410.323.44.67-3.1+0-1.17-4.2812+0.9418.2-0.060.120.68
24W24448.248.844.3545.5-2.05-4.319.3690.422.641.710.4-4.290-3.62-7.9112.2-4.3717.2-0.090.181.05
24W23544.8548.954447.55+2.95+6.6111.198.719.745.79.14+16.70+2.47+19.212.4+2.6521.6+0.170.271.24
24W22544.245.6543.344.6+0.95+2.185.3889.717.940.18.01-7.760+0.28-7.4811.8+1.5918.9+00.090.49
24W21546.746.84343.65-2.95-6.338.1510621.147.19.42-2.92-0.35-1.34-4.6112-1.117.4-0.210.090.52
24W20540.9548.9540.946.6+6.1+15.119.926753.412124.3+8.87-0.87+3.15+11.212.2+3.5518.5+0.240.31.64
24W19543.444.44040.5-1.95-4.5910.41402858.911.8-1.64-0.22+0.03-1.8211.9+0.6514.9-0.310.060.4
24W18438.243.337.942.45+4.55+1214.222756.894.223.6+16.4+0.92+3.14+20.511.9+3.0614.3+0.660.684.74
24W17536.4537.9536.137.9+1.75+4.845.1258.211.621.54.31+9.870+1.6+11.511.3-0.3211.2+0.010.020.14
24W16534.936.7534.2536.15+1.2+3.437.1557.611.520.54.09+4.92+0.32-0.14+5.0911-0.6411.5+00.010.08
24W15534.535.434.3534.95+0.3+0.873.0325.25.058.81.76-3.670+0.26-3.4110.8+0.5612.200.010.07
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W14335.1535.534.6534.65-0.5-1.422.4213.44.464.691.56-4.040-0.35-4.3911-0.211.6+0.010.010.09
24W13535.135.934.8535.15+0.05+0.142.9924.94.988.791.76-2.86+0.2+0.35-2.3111.1+0.1111.8+000.02
24W1253535.3533.6535.1+0.1+0.294.8643.98.7815.23.03-11.90-0.22-12.111.3+0.511.7-0.0100
24W11535.6537.1534.9535-0.85-2.376.1450.910.218.23.65-6.78+0-0.13-6.9111.6+0.8411.2-0.010.010.05
24W10536.0536.2535.635.85-0.15-0.421.8126.15.229.361.87-4.90-0.07-4.9811.8+0.610.400.020.14
24W09436.736.8535.936-0.7-1.912.5917.14.286.211.55-1.610+0.34-1.2712-0.239.78+0.010.020.19
24W08536.3537.3536.3536.7+0.5+1.382.7620.64.127.61.52+3.420+0.46+3.8812-0.721000.010.1
24W07235.736.4535.436.2+0.45+1.262.949.344.673.361.68+1.5+0-0.01+1.4911.9-0.2810.7+00.010.09
24W06135.5535.835.5535.75-0.3-0.830.693.83.81.361.36-0.980+0.02-0.9611.8-0.11100.010.08
24W05536.336.835.636.05-0.3-0.833.311.52.314.160.83-3.270+0-3.2611.9-0.3511.100.010.08
24W04535.5536.4535.336.35+0.9+2.543.2414.92.985.351.07+1.280-0.11+1.1612-0.7211.5-0.010.010.1
24W03537.237.334.6535.45-1.45-3.937.1833.56.711.92.39-14.80-0.16-1511.9+0.7212.2-0.040.020.17
24W02537.538.4536.736.9-1.15-3.024.619.23.847.161.43-2.990-0.72-3.7112.3+1.4711.5-0.010.060.53
24W01437.9539.3537.838.05+0.3+0.794.1133.98.4713.13.28-1.37+0+0.79-0.5812.4-0.1310-0.010.070.7
23W52536.2538.436.2537.75+1.5+4.145.9327.15.4310.12.03+3.28-0.49+0.13+2.9212.5-0.2910.1+0.040.080.77
23W51536.837.336.236.25-0.5-1.362.9920.74.147.61.52-5.060-0.18-5.2312.4+0.3610.4-0.030.040.37
23W50536.6537.4535.936.75+0.15+0.414.2356.411.320.74.14-0.6-0.09-0.06-0.7512.7+1.610.1+00.070.72
23W49536.237.736.136.6+0.8+2.234.4734.16.8212.62.53-4.520-0.05-4.5712.6+0.358.47-0.020.070.81
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W48535.8536.235.535.8-0.05-0.141.9523.24.638.31.66-5.870-0.1-5.9612.8+0.638.1300.091.06
23W47536.6536.6535.535.85-1.05-2.853.1225.95.189.281.86-7.050+0.17-6.8713+0.637.5-0.040.091.16
23W46534.4537.334.236.9+2.75+8.059.0833.76.7412.22.44+10.4-0.01+0.58+1113.2-0.496.88+0.090.131.83
23W45534.3534.733.9534.15+0.05+0.152.29.681.943.320.66+1.920-0.01+1.9112.8-0.97.37+00.040.49
23W44533.4534.1532.3534.1+0.7+2.15.3915.63.125.191.04+2.660+0.08+2.7312.8-0.478.27-0.010.030.39
23W43533.0533.933.0533.4+0.2+0.62.568.781.762.930.59-0.890-0.16-1.0612.7+0.128.7400.040.48
23W42535.435.4532.633.2-2.2-6.218.0518.33.666.21.24-5.63+0.03+0.08-5.5212.7+0.568.63+0.030.050.53
23W41335.3535.753535.4+0.5+1.432.159.023.013.191.06+1.060+0.21+1.2612.9-0.068.07-0.010.020.21
23W40535.435.53434.9-0.3-0.854.2617.63.516.071.21-4.980-0.07-5.0512.9+0.128.13+0.010.030.33
23W39437.737.7535.1535.2+0.3+0.867.45307.510.82.69-12.90-0.59-13.513+1.348.01+0.020.020.22
23W37334.935.734.6534.9+0.1+0.293.0211.73.884.071.36-0.10-0.25-0.3513.5-0.067.65000
23W36536.636.834.734.8-1.8-4.925.7427.15.429.71.94-0.16+0-0.74-0.913.5-0.437.71-0.0600
23W35534.853734.836.6+2.1+6.096.3858.311.721.24.25+12.50-0.21+12.313.4-2.078.14-0.010.060.77
23W34533.235.253334.5+1.3+3.926.78234.67.791.56+4.35+0-0.22+4.1412.9+0.1210.200.070.72
23W33535.235.3532.633.2-1.85-5.287.8530.56.0910.32.06-10.6-0.04-0.58-11.212.9-0.3610.1+0.030.080.77
23W32535.135.634.5535.05-0.1-0.282.9922.34.477.811.56-4.75+0-0.54-5.2913.1-0.2510.4+00.050.46
23W31435.936.0534.8535.15-0.45-1.263.3716.44.15.821.46-2.1+0-0.13-2.2313.2-0.3810.700.040.41
23W30535.236.234.935.6+0.4+1.143.6923.84.768.451.69-0.510-0.11-0.6213.3-0.111.1-0.010.040.4
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W29535.553634.935.2-0.35-0.983.0924.24.848.551.71-2.40-0.65-3.0513.3-1.1311.200.050.46
23W28535.436.235.135.55+0.15+0.423.1123.44.678.311.66+2.130-0.1+2.0213.4+0.1212.3-0.010.050.41
23W2753636.7535.135.4-0.55-1.534.5927.35.479.81.96-6.290+0.18-6.113.3+0.2812.2+0.020.060.47
23W26535.8536.4535.735.95+0.1+0.282.0917.83.566.41.28+2.160+0.39+2.5613.5-0.1511.9+00.040.29
23W25336.0536.535.835.85-0.2-0.551.9413.24.394.751.58-0.710-1.24-1.9513.4-0.4212.100.030.27
23W24536.136.9535.5536.05-0.05-0.143.8833.66.7212.22.44-0.16+0.05+0.83+0.7113.5-0.4312.5-0.010.030.27
23W23535.237.335.236.1+1.05+35.9949.59.918.13.62-4.450+0.07-4.3813.5-0.612.9-0.030.040.31
23W22534.935.334.7535.05+0.15+0.431.5824.34.868.511.7+1.44+0.02+0.53+1.9913.6+0.4113.5-0.140.070.53
23W21535.635.834.734.9-0.65-1.833.0920.14.027.11.42-1.910+0.3-1.6113.6+0.0113.1-0.010.221.65
23W20534.835.833.8535.55+0.7+2.015.6295.7910.12.03+2.190+2.63+4.8213.6+0.5813.1+0.210.231.76
23W19535.636.0534.734.85-0.75-2.113.7921.44.277.571.51-3.830-0.05-3.8913.6-0.0412.5+00.020.19
23W18435.8535.935.335.6-0.2-0.561.6812.43.14.411.1+1.860-0.09+1.7713.7+0.2212.5+0.010.020.17
23W17535.0536.3535.0535.8+0.65+1.853.724.94.978.861.77+4.780+0.77+5.5613.6-0.4912.300.010.08
23W16536.136.13535.15-0.95-2.633.0525.65.119.071.81-3.140-0.26-3.4113.5+0.7812.8+0.010.020.12
23W15535.6536.235.336.1+0.45+1.262.5230.36.0610.92.17+2.75+0+0.25+3.0113.7+0.051200.010.07
23W14235.535.7535.135.65+0.3+0.851.8412.76.334.482.24+1.570+0.01+1.5913.6+0.5212+0.010.010.08
23W13535.735.934.7535.35-0.5-1.393.2138.27.6313.52.69+4.570+0.19+4.7613.6-1.2811.5-0.200
23W12536.0536.1533.7535.85-0.4-1.16.6292.318.532.46.48+0.860+0.34+1.213.5-2.0712.8-0.440.21.54
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W11543.0543.235.836.25-7-16.217.110921.740.58.1-6.72+0+1.26-5.4713.4+6.8814.8-0.330.644.32
23W10543.3544.4543.243.25002.8925.35.0611.12.21-1.750+0.54-1.2113.6+0.187.95+0.190.9712.2
23W09344.3544.3543.0543.25-1.2-2.72.9223.87.9310.33.44-10.80-0.26-11.113.6+0.197.77+0.10.7810
23W08543.7544.843.7544.45+0.35+0.792.3820.34.058.991.8+0.470+0.25+0.7214+0.097.58-0.010.689.01
23W07544.444.4543.544.1-0.3-0.682.14183.67.941.59-0.930+0.48-0.4513.9-0.127.49-0.070.699.21
23W06545.145.3544.344.4-0.7-1.552.3316.53.297.351.47-3.510-0.21-3.7214-0.027.61-0.010.769.99
23W05544.545.6543.845.1+1.2+2.734.2135.27.0315.83.16+1.84-0.18+0.62+2.2714.1-0.117.62-0.020.7710.1
23W03243.843.943.443.9+0.55+1.271.158.444.223.691.84+2+0+0.06+2.0614.1-0.177.7500.7810.1
23W02543.54443.143.35+0.25+0.582.0922.84.559.91.98+1.45+0.02+0.14+1.6114+0.047.91-0.150.799.93
23W01443.243.7542.3543.1-0.15-0.353.2413.93.496.021.51+1.590-0.35+1.2414-0.027.87-0.170.9311.9
22W53543.5544.242.443.25-0.4-0.924.1218.73.748.11.62+3.770-0.53+3.2513.9-0.267.89-0.11.1114
22W52543.9544.642.4543.65-0.75-1.694.8428.85.7512.52.5+1.70-1.09+0.6113.8+0.048.15-0.021.2114.8
22W5154545.3544.2544.4-0.45-12.4527.95.5912.52.5+0.81-0.01-0.13+0.6813.8+0.498.11-0.341.2315.1
22W50545.8547.644.144.85-1.1-2.397.6241.28.2418.93.78+2.22+0.04+0.06+2.3213.8+0.767.62-0.271.5620.5
22W49544.747.444.4545.95+0.6+1.326.529.85.9513.72.74+0.570-0.36+0.213.9-0.016.86+0.031.8426.8
22W48544.24643.745.35+0.9+2.025.1720.44.099.141.83+3.540-1.37+2.1713.8+0.146.87+0.121.826.2
22W47544.945.7543.244.45-0.2-0.455.7139.97.9817.93.57-0.65+0.11-1.01-1.5513.8-0.266.74-0.151.6825
22W46540.5544.840.2544.65+3.95+9.7111.243.38.6618.83.75+0.220-1.08-0.8513.6-0.236.99+0.381.8426.3
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W45540.340.939.2540.7+0.7+1.754.12285.6111.22.24-5.61+0-1.13-6.7313.6+0.467.23+0.311.4520.1
22W44560.46139.1540-20.4-33.836.258.911.828.95.78+0.810-5.09-4.2813.7+0.266.76+1.151.1517
22W43555.56154.660.4+3.9+6.911.3346.819.93.99-2.54+0.03+0.73-1.7713.6+0.046.5-1.5300.02
22W42452.158.251.356.5+2.9+5.4112.95112.828.37.08-8.15+0+2.26-5.8913.6+0.086.46-0.141.5323.7
22W41550.35448.7553.6+2.2+4.2810.234.26.8417.53.5-0.040+2.39+2.3414-0.086.38-0.011.6726.1
22W40554.554.949.851.4-4.7-8.389.0933.36.6617.43.49+5.28+0-0.58+4.714-0.776.46+0.091.6826
22W39559.759.75656.1-3.7-6.196.1920.44.0711.72.35-4.20-0.63-4.8213.8+0.067.24+0.211.5922
22W38561.461.558.559.8-0.5-0.834.9819.93.9811.92.38-0.450-0.36-0.8114+0.077.18+0.331.3819.3
22W3745960.85860.3+1.1+1.864.7317.84.4610.62.64+1.910-0.27+1.6413.9-0.047.1+0.531.0514.8
22W36561.963.85959.2-5.1-7.937.4731.16.2219.23.83-3.250-1.29-4.5413.9+0.127.14+0.320.527.35
22W3556264.761.764.3+1.3+2.064.7619.13.82122.4+4.110+0.31+4.4214.1-0.157.02+0.090.22.86
22W34563.965.661.763006.19346.821.64.31+1.450-0.27+1.1913.9-0.287.17+0.050.121.6
22W33557.764.657.463+5.3+9.1912.553.210.632.76.55-5.59+0+0.71-4.8713.6-0.597.46-0.220.060.82
22W32555.858.454.557.7+2.9+5.297.1280.11645.39.05+1.12-0.12+1.53+2.5313.9-0.28.05-3.090.283.48
22W3155862.154.854.8-3.2-5.5212.688.317.752.210.4-3.910+0.4-3.5114-0.518.25+1.743.3740.8
22W30571.174.254.558-12.9-18.227.815530.993.418.7-1.88-0.07+1.49-0.4514.2+0.088.76+0.191.6318.6
22W29570.471.768.770.9004.2324.84.9517.43.47-2.15-0.29+0.13-2.314.1+0.148.69-0.121.4416.5
22W285717368.570.9+0.6+0.856.427.75.5319.53.91-5.15+0.01+0.34-4.814.2+0.078.55+0.041.5518.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W27575.875.869.770.3-4.2-5.648.1925.95.1818.93.79-3+0.01-0.39-3.3914.4-0.398.47-0.071.5217.9
22W26574.875.671.574.5+0.2+0.275.5227.45.4820.24.03-1.15-0.01+1.73+0.5714.5-0.478.86+0.111.5917.9
22W25577.278.174.274.3-4.2-5.354.9733.26.6425.25.04-2.170-0.45-2.6214.6+0.029.33+0.071.4815.9
22W24576.378.87678.5+2.3+3.023.6723.24.64183.61+5.490+0.23+5.7214.7-0.939.32+0.061.4115.1
22W23473.677.173.376.2+3.4+4.675.2232.38.0724.56.12+1.970+0.35+2.3214.5+0.2410.2-0.141.3513.2
22W22573.273.371.472.8+0.1+0.142.6120.94.1715.13.02-0.89+0+0.03-0.8514.5-0.3910+0.161.515
22W21571.574.369.372.7+1.2+1.686.9937.97.5827.25.44-6.12-0.01+0.01-6.1214.5+0.4710.4+0.031.3412.9
22W20575.577.369.271.5-4.9-6.4110.66112.244.48.87-12.1+0.06+0.27-11.714.8+1.059.93+0.221.3113.2
22W1947880.775.176.4-1.9-2.437.1557.514.444.911.2-0.75+0-0.04-0.7915.3-0.048.88+0.261.0812.2
22W18567.679.566.678.3+9.2+13.318.790.918.269.814-9.98+0.02-0.11-10.115.3+0.228.92+0.80.839.26
22W17571.57268.569.1-3.4-4.694.8328.75.7520.24.03-4.99+0.11-0.21-5.0915.8-0.638.71+0.010.030.3
22W1657979.472.372.5-6.6-8.348.9837.37.4627.85.57-2.83+0-0.49-3.3316-0.259.34+0.020.020.17
22W15378.980.277.579.1003.4117.55.8213.84.59+1.52-0.01-0.31+1.216.2-0.129.59-0.0700
22W14577.180.375.779.1+1.9+2.465.9633.46.6926.35.25+5.39+0-0.61+4.7816.1-0.259.71-0.430.070.72
22W13572.777.67177.2+4.2+5.759.0447.39.4735.17.02+7.74+0.01+1.2+8.9515.9-0.389.97-0.790.55.02
22W12572.37369.173+0.9+1.255.4151.810.437.27.44+2.48+0.01-0.37+2.1215.6+0.0510.3+0.751.2912.5
22W11572.672.767.572.1-1.2-1.647.0946.19.2132.36.45-1.580-0.45-2.0415.3+0.3310.3-0.080.555.29
22W10471.574.170.773.3+1.7+2.374.7525.56.3618.54.62-0.210+0.16-0.0515.4+0.099.97+0.080.626.23
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W095707569.771.6+1.7+2.437.5873.514.753.110.6+2.140-0.29+1.8515.4+1.029.88+0.030.545.5
22W08568.17067.269.9+1+1.454.0632.66.5222.34.46+3.63+0+0.77+4.415.4-0.968.85+0.020.525.83
22W07564.268.964.268.9+5.2+8.167.3836.87.3524.84.96+11.60+0.55+12.215.2-0.749.81+0.030.55.05
22W0536464.56363.7-1.1-1.72.31144.678.912.97+0.070-0.52-0.4514.7-0.0910.6+0.010.474.41
22W04566.467.764.664.8-1.2-1.824.730.16.0219.93.99+3.81-1.54-0.96+1.3114.8+0.0810.7-0.030.464.31
22W03562.867.762.566+3.2+5.18.2847.79.5431.56.29+3.1-0.02+0.97+4.0514.6+1.3410.6+0.040.494.62
22W02563.864.562.662.8-1-1.572.9819.43.8912.32.47-0.41-0.07+0.14-0.3514.4-0.049.2300.444.82
22W01463.764.262.663.8+0.5+0.792.5312.83.28.112.03-0.06-0.05-0.1-0.2214.4+0.049.2700.454.82
21W52561.563.76163.3+2+3.264.420.54.0912.82.55-0.26-0.1+0.22-0.1414.4+0.299.23-0.010.454.87
21W51563.263.260.461.3-1.9-3.014.4327.95.5917.23.45-0.39-0.13-0.09-0.6214.4-0.418.94+0.010.465.16
21W50563.265.162.563.2-0.2-0.324.122.54.4914.32.86-1.57-0.35+0.11-1.8114.5-0.49.34-0.020.454.79
21W4956365.462.363.4-1.5-2.314.7841.98.3826.85.36+0.1+0.01+0.02+0.1314.6-0.289.74+0.010.474.84
21W4856767.564.564.9-2.2-3.284.4730.16.0119.93.98+2.92-0.26-0.47+2.214.8-0.6510-0.010.464.58
21W47569.570.56767.1-1.4-2.045.1145.29.0531.16.21-4.960-0.15-5.1214.7-0.2310.7-0.420.474.4
21W4656768.566.168.5+1.5+2.243.5841.48.2727.85.56-2.460+0.86-1.6114.8+1.2810.9-5.470.898.14
21W45571.872.166.667-3.9-5.57.7657.211.439.47.89+7.01-0.12-1.11+5.7814.8-0.949.62+0.686.3666.1
21W44561.67260.470.9+10.1+16.619.11102274.314.9+7.9+0.13+0.25+8.2814.8-0.2310.6+0.555.6753.7
21W43555.360.955.360.8+5.6+10.110.140.28.0523.44.69-2.89+1.63+0.18-1.0814.4+0.0610.8-0.485.1347.5
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W42456.456.454.155.2-1.6-2.824.0523.35.8312.83.21-3.160-0.18-3.3414.5-0.3910.7+0.165.6152.2
21W41556.557.754.456.8+0.8+1.435.8936.27.2320.34.05-5.02+0+0.08-4.9314.1+0.2411.1-0.025.4448.9
21W40559.759.75556-3.8-6.357.8677.115.444.18.81-8.190-1.1-9.2914.4-2.1710.9+1.095.4650.2
21W39383.884.559.559.8-25.2-29.629.410334.570.223.4-11.90-10-2214.8-1.5813.1+4.364.3633.4
21W38581.385.780.285+3.8+4.686.77951979.215.8+8.47+0+1.32+9.7915.5+0.1414.6-0.2700