≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8358 金居 / K線圖(周)

8358 金居

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
366333+33+9.91%3.3%361.5366355
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,40634.22億10,453900股/筆363.89.9354.460.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,76615.44億4,838985張/筆324.1+30 (+9.9%)

連續漲跌: 連2漲  ( +63元 / +20.79%)

財報評分: 最新57分 / 平均50分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 4小時前)

• PCB金援簇擁！14檔觸漲停　台股飆漲逾1300點 (ETtoday新聞雲 11/10 10:31)

• 金居啟動百億大馬建廠計畫 將在台發70億元CB籌資 (Anue鉅亨 11/06 14:36)

• 金居2026年第3季合併財務報告業經董事會討論決議通過 (公告訊息 11/06 13:39)

• 金居董事會決議發行國內第一次無擔保轉換公司債 (公告訊息 11/06 12:54)

• 現金增資子公司 (公告訊息 11/04 19:18)

• 金居啟動大馬建廠計畫 高階銅箔新廠落腳居林、取得3.12萬坪土地 (Anue鉅亨 11/01 09:10)

• 代子公司COTECH DEVELOPMENT (PENANG) SDN. BHD.公告取得土地使用權資產 (公告訊息 10/31 18:16)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 4檔處置股因颱風順延10/27抓去關 PCB飆股金居處置到11/2止 (Anue鉅亨 10/22 21:08)

• 4檔「抓去關」新名單　PCB飆股金居明起處置到10／30 (ETtoday新聞雲 10/22 17:52)

• 金居自結9月獲利年增89%、EPS 0.8元 擬再投資百億新建高階銅箔廠 (Anue鉅亨 10/21 16:16)

• 金居有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/21 14:31)

• 金居籌設在大馬檳城新建HVLP4高階銅箔 規劃年產3萬噸 (Anue鉅亨 10/20 15:40)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 更正子公司名 (公告訊息 10/16 16:29)

• 金居設置提名委員會 (公告訊息 10/16 14:58)

• 金居董事會決議對子公司Co-Tech Development (Penang) Sdn. Bhd.增資 (公告訊息 10/16 14:49)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 新增5檔股票明起抓去關 飆股全友、聯一光處置期至9/30 (Anue鉅亨 09/17 20:14)

• 快訊／台股5檔「抓去關」新名單　全友、聯一光處置7個營業日 (ETtoday新聞雲 09/17 18:12)

• PCB銅箔基板降級傳言！2檔千金概念股跳水重挫　聯茂跌停鎖死 (ETtoday新聞雲 09/17 11:36)

• 董事會決議通過「2026年度第一次員工認股權憑證發行及認股辦法」 (公告訊息 09/14 15:50)

• 金居董事會決議庫藏股轉讓予員工 (公告訊息 09/14 15:32)

• 金居董事會決議通過擬於東南亞設立子公司案 (公告訊息 09/14 15:27)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 飆股玉晶光等6檔處置股明起抓去關 處置至9/8、9/10止 (Anue鉅亨 09/01 20:14)

• 6飆股「抓去關」新名單　玉晶光明起處置到9／8 (ETtoday新聞雲 09/01 18:07)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 〈MSCI調整〉AI帶動旺盛需求金居及大量科技獲增列小型股成分股 (Anue鉅亨 08/13 09:59)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 多頭第二段！？內外資瘋狂吃貨！台股大波段來了？ (Anue鉅亨 08/12 14:12)

• 澄清媒體報導 (公告訊息 08/12 11:10)

• 花旗調降美光目標價！AI 焦點從「漲價」變「增量」，三大產業成焦點？！ (Anue鉅亨 08/11 13:46)

• 金居2026年第2季合併財務報告業經董事會討論決議通過 (公告訊息 08/07 13:42)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 最壞情況已過？法人：AI疑慮緩解帶動「錯殺股」反彈 PCB族群重獲青睞 (Anue鉅亨 08/03 12:47)

• 〈焦點股〉榮科完成現增籌資21億元 現增股今上市股價放量上攻 (Anue鉅亨 08/03 10:21)

• 2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:43)

• PCB上游銅箔廠榮科完成現增籌資21億元 現增股8/3上市交易 (Anue鉅亨 07/29 15:09)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

8358 金居 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第46週 交易資料統計

共831周
周成交價: 366元 (+63元/ +20.8%)成交均張: 7,086張/日成交均額: 24.8億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第27高
-
連4跌→漲
(+63元/ +20.8%)
第188高
近2周新低
第58高
近2周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
366元		3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
15年
'11/11/14
~11/10
20年今年
01/02
~11/10
起算價334376420.5535380.547722860.360.576.128.810.85-277
漲跌價+32-10-54.5-169-14.5-111+138+305.7+305.5+289.9+337.2+355.15-+89
漲跌幅+9.58%-2.66%-13%-31.6%-3.81%-23.3%+60.5%+507%+505%+381%+1171%+3273%-+32.1%
振幅19.5%21.5%37.8%43.9%72.8%102%240%1193%1189%950%2551%6919%-197%
成交張數3.08萬6.74萬9.62萬20萬97.2萬168萬372萬826萬927萬1,223萬2,186萬2,221萬-317萬
成交金額100億230億348億845億4,587億8,052億1.4兆2.15兆2.22兆2.41兆2.92兆2.92兆-1.27兆
週轉率12.2%26.7%38.1%79.3%385%666%1472%3271%3670%4842%8653%8795%-1257%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W462311366309366+63+20.818.814.27.0949.724.8+4.95+0.1-0.07+4.9827.2-0.7118.8+0.031.729.1
26W455401428301303-102-25.231.476.315.327354.6-1.27+0.27-0.39-1.3925.2-4.0719.6+1.521.698.63
26W444446460399.5405-33.5-7.6413.89.912.484210.5+0.37-0.05+0.4+0.7225.5-1.6823.6-0.830.170.71
26W434453510436.5438.5-33.5-7.115.672.11834586.1-5.81+0.23-0.68-6.2525.1-0.0425.3+0.0913.94
26W425535536453472-63-11.815.5285.613527.1-3.09-0.32-1.57-4.9827.3-0.6525.4+0.60.93.57
26W414534578526535+16+3.081093.223.3520130+3.07+0.44+1.7+5.2128.1-0.826-0.290.311.18
26W404500536495519+8+1.578.0260.515.130977.3-2.41-0.19-1.42-4.0126.6+1.2426.8+0.060.62.22
26W394500511485511+11.5+2.35.219.832.4648.912.2+0.88-0.29+1.42+2.0126.9-1.5625.6-0.390.542.12
26W385477530477499.5+14.5+2.9910.911723.5586117-9.35+0.06-0.22-9.5226.4+1.5627.1-0.190.933.42
26W375510535480.5485-15-310.929.55.914929.8-1.35-0.21-0.78-2.3428.3+0.2325.6+0.241.124.37
26W365538564469.5500-43-7.9217.499.820527105+1.81-0.15-1.3+0.3628.6+0.5425.4-0.010.883.48
26W355430543399543+107+24.53313827.6647129+1.59-0.09-0.5+0.9927.4+1.8624.8+0.420.893.6
26W345430.5444392436+7.5+1.7512.111823.7502100-10.9+0.19-0.45-11.226.2+0.3722.9+0.060.472.07
26W335354.5462342.5428.5+76.5+21.733.917034687137+0.23-0.48+0.43+0.1826.6+1.6122.6-0.430.411.83
26W325299397298352+54+18.133.211122.239579-10.9-7.63-0.01-18.527+3.5821+0.790.854.03
26W315369375271298-69-18.828.353.410.716733.4-4.71-2.31+0.56-6.4530.2+1.917.4-0.040.050.3
26W305400433.5359367-31.5-7.918.747.19.4118637.2-4.98-0.81-0.24-6.0431.7+1.2215.5+0.090.10.63
26W295538543395398.5-134.5-25.227.840.18.0218637.2+3.5-0.52-0.9+2.0833.5-1.7414.3-0.220.010.06
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W284596608509533-57-9.6616.837.49.3520551.2-1.31-0.29-0.22-1.8231.8-0.1816-0.220.221.41
26W275574639538590+20+3.5117.7499.828657.3-3.18-1.77+0.97-3.9831.9+0.8716.2+00.442.74
26W265705758570570-130-18.626.979.715.9530106-6.5+1.32-1.33-6.5132.9+0.7915.3-0.090.442.86
26W254594700594700+126+2218.511.82.9577.119.3+3.22+0+1.25+4.4735.1-0.6414.5-0.120.533.65
26W245537613510574-22-3.6917.312.32.4669.313.9+2.28-0.11-0.78+1.3933.9-1.0915.2+0.050.654.29
26W235637687515596-12-1.9728.391.418.3578116-3.99-0.85-2.55-7.433-216.3-0.130.63.68
26W225558608517608+86+16.517.435.47.0820440.9+2.98+0.05-0.4+2.6434.4-1.418.3+0.080.733.98
26W215378.5528368522+132.5+3441.122.74.5410521+9.99+0.03+0.44+10.533.2-3.9719.7+0.020.643.27
26W205460500388389.5-65-14.324.611222.3513103+5.36-2.01-2.1+1.2629.2-4.2423.6-0.330.632.65
26W195406500398454.5+66+1726.391.818.441783.4+5.38-3.55+1.94+3.7736.2+3.1627.9+0.020.953.42
26W184370398324.5388.5+29+8.0720.434.18.5112130.3+6.19-6.01+1.78+1.9733.8+1.524.7-0.170.933.77
26W175373416342.5359.5-8-2.182014228.4551110-8.79-0.08-1.66-10.531.1-0.0223.2-1.151.14.74
26W165276367.5275.5367.5+94+34.433.624348.6786157+15.2+6.77+0.6+22.533.6-0.4323.2+2.022.259.68
26W154238.5285236273.5+43.5+18.921.397.824.526365.8+7.05+0.66+1.45+9.1627.4+0.4123.7+0.220.230.97
26W144228.5255224230-7-2.9513.183.620.920250.5+7.65-1.67-0.73+5.2424.5-1.3223.2-1.0800
26W135230.5249.5213237-8.5-3.4614.911322.626352.6+2.11-9.3+0.61-6.5821.4+3.7924.5-0.831.084.41
26W125244280240245.5+4+1.6616.638.87.7610120.2-3.94-0.77+0.07-4.6520.5+0.1220.7-0.231.919.22
26W115232.5248215241.5-16.5-6.412.821.44.2949.39.87+1.15-6.2+0.32-4.7321.9-2.9620.6-0.692.1410.4
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W105278296.5247.5258-32-1116.91352736472.9-8.85-4.83-3.73-17.420.4+1.1723.6-0.392.8312
26W094285318.5268.5290+20+7.4118.512932.237694.1+3.4+2.04+0.38+5.8223.1+5.4922.4+0.273.2214.4
26W073248270248270+32+13.49.246.192.0616.15.37+1.70-0.47+1.2321.4-0.3617-0.042.9617.5
26W065259.5260233238-24-9.1610.312.32.4630.46.07+3.27-1.77-2.15-0.6520.6-1.9917.3-0.47317.3
26W055272288.5256.5262-12.5-4.5511.783.116.622645.2-0.06-3.92-0.16-4.1319.3-0.3319.3-0.443.4718
26W045271301271274.5+2.5+0.921153.810.815330.7+4.52-0.85+0.95+4.6119.1-1.7519.6-0.033.9119.9
26W035260.5273250272+13.5+5.228.99.911.98265.2+0.34-0.28+0.72+0.7817.2-0.8921.4-0.33.9418.4
26W025295298.5245258.5-31.5-10.918.482.616.522545-7.54-0.13-1.27-8.9416.9+0.1122.3-0.464.2419
26W014272304267290+23.5+8.8213.963.715.918646.4+2.68+4.82+1.48+8.9719.6-1.3622.2+0.114.6921.2
25W524248.5267.5245266.5+21.5+8.789.187.71.9219.84.95+0.92-1.2+1.71+1.4318.6-1.423.5-0.194.5819.5
25W515262.5275.5231245-23.5-8.7516.664.712.916833.7-1.36-0.34-1.82-3.5318.2-1.724.9-0.744.7719.1
25W505238.5292.5238.5268.5+32.5+13.822.920440.7563113+4.76+6.33-1.37+9.7218.2+0.0626.6-0.575.5120.7
25W495228.5237225236+6+2.615.228.291.6619.23.85+1.19-0.76+1.35+1.7715.7-0.7526.6-0.246.0922.9
25W485237.5255.5218.5230-3-1.2915.913426.732064-4+3.96+0.5+0.4615.2-1.827.3-0.376.3323.2
25W475230.5241211233+7+3.113.310921.825250.4-2.55+5.87-0.99+2.3215.7+0.2729.106.723
25W465219241.5212226+6+2.7313.413.72.7431.66.33+0.29-0.38+2.61+2.5216.4-1.9128.9-0.946.7123.2
25W455241257216220-14.5-6.1817.57715.418136.1-0.26+2.09+1.6+3.4216.3-4.0930.8-0.977.6524.9
25W445216.5235.5209234.5+25.5+12.212.728.85.7564.913+2.91-0.55+1.92+4.2816.5+0.6834.9-0.168.6224.7
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W434210225207209+1+0.488.6558.214.612731.7-1.07+3.61+0.22+2.7715.3-0.4534.2-0.438.7825.7
25W425219226.5199.5208-30.5-12.811.31953941482.9+3.11-1.26-4.28-2.4415-10.134.6-2.229.2126.6
25W413237.5261.5232.5238.5+5+2.1412.418260.5452151+4.04+0.01+0.54+4.5913.4-3.1144.7-0.0211.425.6
25W404227248224.5233.5+12.5+5.6610.617142.8402100-5.5+1.31+0.68-3.5111.5+1.7647.9+0.6911.523.9
25W395234264.5217.5221-9.5-4.1220.430260.4724145+0.49-0.61-0.13-0.2513.3-2.0146.1+0.1710.823.4
25W385223233.5196.5230.5-3-1.2815.832264.4693139+2.21-6.96-2.76-7.5112.6+5.7248.1-1.9510.622
25W375241278.5228.5233.5+6+2.642244789.51,119224-9.42+1.44-3.12-11.111.4+4.2142.4-1.912.529.6
25W365211.5232.5188.5227.5+10+4.620.238276.3816163-8.01+14.3-2.26+415.4-0.4838.2+5.7414.437.9
25W355192232185217.5+37+20.52663.712.713126.1-4.24-2.97+4.47-2.7417.8-5.5638.6-2.628.722.5
25W345177.5190.5152180.5+12.5+7.4422.914128.224549-6.88-0.44+3.22-4.1120+5.3144.2+0.4511.325.6
25W335130168126168+43+34.433.637875.6542108+2.02+4.23+2.57+8.8222.3+7.2138.9+3.3710.928
25W325112125107125+12+10.615.92354726953.8+5.86+6.02+0.38+12.320.9-6.5631.7+1.37.523.7
25W31599.6120.599.5113+15.5+15.921.53757541683.2+0.34-0.91-0.89-1.4518.4+7.5538.3+2.496.2116.2
25W30586.498.485.597.5+13.9+16.615.434368.731863.5+7.66+7+1.25+15.918.1+3.1130.7+3.813.7212.1
25W29572.68771.783.6+11+15.221.132565.125851.5+12.5+5.42+1.22+19.214.8+6.5927.7-1.0400
25W28556.874.555.272.6+15.4+26.933.721342.614729.4+13.1+6.84+1.86+21.810.7+11.621.1+1.031.044.93
25W27557.959.257.257.2-0.7-1.213.4515.83.159.211.84-0.18-0.25-0.06-0.56.37-0.149.49-0.010.010.13
25W2655559.254.757.9+1.9+3.398.0415.93.179.231.85+0.2-0.14-0.11-0.056.57+0.079.6300.020.22
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W25557.358.555.656-1-1.755.0913.32.667.631.53-0.180-0.15-0.346.48+0.739.55-0.050.020.24
25W24555.259.354.657+2.6+4.788.6430.26.0417.43.47-1.950-0.02-1.976.86+0.458.82+0.060.080.86
25W2355456.852.754.4-0.2-0.377.5112.12.426.661.33-0.07-0.01+0.12+0.047.34+08.37-0.040.020.24
25W2245556.754.354.6+0.1+0.184.4133.247.211.8-1.32-0.01-0.13-1.467.34+0.258.37+0.040.060.76
25W21553.55552.354.5+1+1.875.057.231.453.90.78+0.960-0.06+0.97.69-0.028.12+00.020.23
25W20550.454.949.653.5+5+10.310.912.52.496.621.32+0.920-0.02+0.97.27+0.268.14+0.020.020.22
25W19548.848.845.748.5-0.55-1.126.325.741.152.720.54+0.53-0.01+0+0.526.94-0.097.88-0.0300.04
25W1844749.7546.949.05+2.3+4.926.14.281.072.070.52+0.52-0.010+0.516.72-0.027.97+0.030.030.41
25W17546.4546.9544.0546.75+0.3+0.656.243.690.741.690.34+1.230-0.03+1.26.64-0.197.99+000.03
25W16543.647.643.646.45+3.45+8.029.37.491.53.460.69+0.35-0.02+0.01+0.346.21-0.118.18000
25W15547.5547.5538.5543-9.8-18.6177.981.63.320.66+1.050-0.07+0.986.11-1.968.29-0.0100.06
25W14354.454.951.852.8-3.5-6.225.514.921.642.610.87-0.550-0.06-0.615.71-0.4810.3-0.040.010.13
25W13556.76155.256.3+0.2+0.3610.326.75.3315.63.11-1.620-0.02-1.645.8+0.410.7+0.050.050.5
25W12555.756.654.556.1+0.6+1.083.783.940.792.190.440-0.02+0.15+0.136.45+0.0210.300.010.07
25W11556.156.653.255.5-0.6-1.076.065.141.032.830.57-0.46-0.02-0.07-0.556.56+0.1310.300.010.09
25W10556.158.254.756.1006.247.381.484.160.83-0.38-0.02+0.02-0.386.74-0.0210.2+00.010.09
25W09455.858.755.856.1005.1715.73.928.922.23-1.86-0.05+0.06-1.847.26+0.6410.2-0.010.010.08
25W08556.157.155.756.1-0.2-0.362.494.660.932.620.52-0.41-0.07+0.13-0.358.31+0.069.5600.020.17
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W07555.657.355.656.3+0.3+0.543.043.880.782.190.44+0.58-0.06+0.07+0.598.13-0.129.5100.020.18
25W06553.156.252.956+1.5+2.756.063.70.742.010.4+0.24-0.04-0.05+0.157.85-0.29.63-0.020.020.18
25W04353.455.853.454.5+1.3+2.444.512.210.741.210.4-0.15-0.01+0.01-0.157.65-0.119.83-0.010.030.33
25W03554.354.352.553.2-1.4-2.563.34.150.832.210.44+0.28-0.06-0.03+0.27.66-0.149.94+00.040.39
25W02558.258.654.354.6-3.2-5.547.446.871.373.870.77-1.4-0.05-0.06-1.517.67-0.4110.1+0.010.040.37
25W01459.959.957.857.8-1.4-2.363.553.130.781.840.46-0.64+0.26-0.05-0.437.98+0.0810.500.020.23
24W52558.959.558.159.2+0.9+1.542.44.220.842.470.49+0.22+0.57+0.06+0.858.14-0.1210.400.030.26
24W51560.960.957.458.3-2.5-4.115.766.31.263.690.74-0.80-0.12-0.917.97-0.0710.500.030.3
24W50561.261.659.360.8+0.2+0.333.810.42.076.31.26-1.450+0.13-1.338.11-0.0410.6+0.010.040.35
24W49559.361.758.760.6+1.6+2.715.08122.417.311.46-0.380+0.03-0.348.49+0.1810.6+0.010.030.28
24W48561.161.556.759-2.5-4.077.87.651.534.540.91-1.30-0.24-1.548.42+0.2410.4-0.030.020.15
24W475576256.361.5+4.3+7.529.9711.42.286.81.36-0.380+0.07-0.328.69+0.1410.200.040.42
24W46559.559.656.857.2-3.1-5.144.649.241.855.371.07-2.270-0.1-2.378.69+0.0410.1+00.040.44
24W45560.861.86060.3-0.4-0.662.974.320.862.620.52+0.3200+0.329.41+0.1210-0.010.040.41
24W44462.262.55860.7-1.1-1.787.286.351.593.850.96-0.810-0.16-0.979.27-0.039.9-0.010.050.55
24W43559625961.8+2.9+4.925.097.21.444.380.88+0.620-0.09+0.539.49+0.289.93+0.020.060.62
24W42558.660.258.358.9+0.4+0.683.254.240.852.510.500-0.03-0.039.35-0.089.65+00.040.41
24W41460.260.858.258.5-1.4-2.344.344.781.22.840.71-1.15-0.12+0.08-1.199.36-0.219.73-0.020.040.38
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W403626259.859.9-2.1-3.393.553.581.192.170.72-0.06-0.2+0.03-0.249.71+0.119.9400.050.52
24W39561.763.561.162+0.7+1.143.925.741.153.560.71+0.140-0.05+0.099.72-0.019.8300.060.58
24W38461.662.560.361.3003.593.770.942.310.58+0.160-0.08+0.089.73-0.119.85-0.010.060.61
24W37558.561.958.561.3+0.7+1.165.616.061.213.670.73-0.10-0.08-0.189.65+0.019.95-0.010.070.72
24W3656565.859.360.6-4.2-6.481011.22.2471.4-1.810-0.3-2.129.84-0.449.94-0.010.080.8
24W35564.36662.964.8+0.8+1.254.8414.12.829.071.81-0.590+0.24-0.3410.4-0.4110.4+00.090.83
24W34562.564.662.164+1.7+2.734.0113.82.778.741.75-0.550+0.76+0.2110.6+0.3810.8-0.260.080.79
24W3356263.160.662.3+0.3+0.484.0315.23.059.441.89+0.20-0.17+0.0311.1-0.9210.4+0.020.343.3
24W32562.462.453.262-2.7-4.1714.221.64.3112.72.54-1.88-0.57-0.62-3.0711-0.5811.3+0.290.332.9
24W31565.767.462.464.7-0.1-0.157.721539.761.95+0.39-1.35-0.13-1.0911.4-1.2211.9-0.010.040.3
24W30369.369.363.164.8-4.2-6.098.9913.44.488.92.97-1.270-0.65-1.9211.1-1.3113.1-0.030.040.33
24W29576.576.56969-6.2-8.249.9734.36.8724.84.96-4.34-0.1-0.95-5.3911.6-0.4714.5-0.110.080.53
24W28572.278.267.775.2+3.6+5.0314.781.916.460.412.1+0.350+0.64+0.9912.8+0.9214.9+0.180.181.23
24W27570.572.469.871.6+1.4+1.993.724.94.9717.73.53+2.67-0.14+0.68+3.2112.8-0.8714-0.0500
24W26569.971.467.370.2+0.2+0.295.8629.95.9820.94.18+1.75-0.46-0.86+0.4311.8+0.5914.9-0.060.050.32
24W2557071.666.370+0.3+0.437.631.96.39224.39+3.98-1.27-0.14+2.5711.3-0.114.3-0.040.10.73
24W24469.871.969.269.7+1.2+1.753.9425.46.3517.94.48+3.43-0.02-0.13+3.289.69-1.0214.4+0.010.141
24W23567.971.567.468.5+1+1.486.0720.84.1514.42.88+0.21-0.47-0.41-0.678.38-0.4815.4+00.140.89
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W22571.872.266.967.5-2.7-3.857.5527.15.4318.93.78-0.48-0.07-0.87-1.428.53-1.0615.9-0.080.130.83
24W21570.474.76870.2+1+1.459.6880.916.257.911.6+0.3-1.21+1.44+0.538.99+0.4517+0.050.211.23
24W20566.172.962.769.2+3.9+5.9715.678.315.754.310.9+3.65+0.38+1.36+5.49.09+2.4816.5+0.080.160.96
24W19565.666.16265.3-0.1-0.156.2711.72.337.471.49+1.560+0+1.567.64-0.5414+0.020.080.54
24W18465.56964.665.4+0.8+1.246.8118.64.6412.33.07-0.79-0.05+0.01-0.827.07+3.114.6-0.020.050.37
24W17562.565.859.664.6+2.3+3.699.9518.33.6511.52.29-0.66+0.24+0.33-0.097.52+0.2611.5+0.070.070.61
24W16567.569.161.262.3-4.9-7.2911.833.66.7221.84.37-0.84+0.76-1-1.097.83-1.2111.2-0.0900.03
24W15565.17064.767.2+3+4.678.2687.917.659.411.9+5.41+2.78+0.69+8.888.48-0.4712.4-0.080.10.77
24W14359.865.659.764.2+4.7+7.99.9252.917.633.811.3+1.05+0.31+0.74+2.116.54+1.8512.9-0.010.171.33
24W13559.86057.259.5+0.1+0.174.718.661.735.081.02+1.540-0.1+1.446.28-0.611-0.030.191.69
24W12557.459.957.459.4+2.2+3.854.3710.62.126.251.25-1.420+3.01+1.596.03-0.5111.6-1.140.211.84
24W11556.658.556.457.2+0.6+1.063.715.111.022.930.59-0.060+0.3+0.246.57-0.3112.1-0.021.3511.2
24W10559.56056.456.6-2.5-4.236.0910.72.156.281.26-1.620-0.19-1.816.78-1.1312.4-0.031.3811.1
24W09459.761.25959.1-0.8-1.343.676.121.533.660.91-1.410-0.11-1.527.11-0.1113.6-0.061.410.3
24W08563.764.259.959.9-3.6-5.676.7714.12.818.731.75-0.620-0.1-0.727.5-0.9413.7-0.081.4610.7
24W07259.864.558.563.5+3.8+6.3710.115.57.779.724.86+2.010+0.68+2.698.05+3.0614.6-0.041.5410.6
24W06159.260.358.859.7+0.5+0.842.531.821.821.091.09-0.270-0.04-0.37.23-0.0211.6-0.241.5913.7
24W05559.560.158.459.2-0.4-0.672.854.170.832.470.49+0.950-0.01+0.947.31011.6-0.051.8215.7
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W04560.461.359.659.6-0.2-0.332.847.441.494.510.9+1.010-0.07+0.947.22+0.2611.6+0.081.8716.1
24W03559.159.85759.8+0.7+1.184.747.181.444.230.85-0.40+0-0.397.01-0.2111.3-1.441.815.9
24W02559.159.457.359.1+0.2+0.343.576.071.213.540.71-0.02-0.23-0.04-0.297.19-0.411.6-0.013.2428
24W01460.860.958.858.9-1.7-2.813.474.681.172.780.69-0.710-0.24-0.957.11-0.081203.2527.2
23W52560.66159.960.6+0.1+0.171.824.140.832.50.5+0.640-0.2+0.457.44-0.2212-0.033.2527
23W51561.261.359.660.5-0.8-1.312.778.011.64.850.97-1.25-0.14+0.79-0.67.47-0.1612.3-0.683.2826.7
23W5056262.56161.3-0.5-0.812.439.511.95.871.17+0.020+0.03+0.047.89-0.3612.4-0.013.9531.8
23W49562.7636161.8-0.8-1.283.1912.32.467.641.53-0.510-0.12-0.637.77+0.0112.8+0.043.9631
23W485616359.962.6+1.8+2.965.119.13.8311.82.36+0.47-0.3-0.19-0.028.04-0.3612.8+0.123.9330.7
23W47559.363.259.160.8+1.7+2.886.9425.45.0915.63.12-3.86-0.61+0.16-4.317.82+0.913.1-0.23.8129
23W46560.860.958.659.1-1.4-2.313.816.33.269.71.94-0.98-1.62-0.17-2.779.19-0.312.2+0.254.0132.8
23W4556162.260.160.5003.4713.92.798.521.7+0.62-0.52+0.13+0.239.59-0.612.5+0.143.7730
23W44560.661.758.160.5+0.3+0.55.9818.43.67112.2+0.25-0.46-0.25-0.469.89-2.7513.1+1.313.6327.6
23W43562.466.260.260.2-2.8-4.449.5232.96.5820.64.12-2.70-0.69-3.3910.2-5.0615.9+0.422.3214.6
23W42567.868.861.363-5.1-7.491127.85.5618.13.62+1.2-0.95-0.97-0.7111.2-3.3520.9-0.51.99.06
23W41371.571.967.168.1+0.6+0.897.1136.312.1258.34+0.53+0.16+0.25+0.9410.9+4.0424.3-0.162.399.85
23W40562.369.562.167.5+5.7+9.221270.514.147.79.54+4.92+1.11+1.07+7.110.4+5.1620.2-0.722.5612.6
23W39463.163.760.961.8-1.4-2.224.4311.52.877.171.79+1.06-1.97-0.29-1.28.41+0.2615.1-0.173.2721.7
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W38565.8666163.2-3.4-5.117.5129.75.9418.83.76-2.31-2.72-0.71-5.748.25-1.4214.8+0.373.4423.2
23W37568.568.96466.6-1.8-2.637.1649.89.9532.86.57-2.31+0.12-1.21-3.398.97-3.5616.2-0.323.0718.9
23W36567.672.667.368.4+2.1+3.177.9911322.779.415.9+0.49+4.62+0.65+5.769.92-1.1119.8-0.13.3917.1
23W35564.170.962.466.3+2+3.1113.210320.669.914+0.36+0.47-0.28+0.559.71+7.0420.9+0.163.4916.7
23W34566.366.863.264.3+0.1+0.165.6154.310.935.47.08+2.03+0.99-0.5+2.529.54-0.5513.9+0.753.3324
23W33556.366.955.664.2+6.7+11.719.790.318.157.311.5+4.83+1.36+0.25+6.458.96+1.9214.4+1.142.5817.9
23W32562.664.557.557.5-4.8-7.711.227.85.5616.93.39-1.59-0.03-1.04-2.656.64-1.6612.5-0.291.4311.5
23W3147171.560.962.3-7.3-10.515.268.317.14511.3-3.06-0.91-1.25-5.216.96-2.114.2+0.091.7212.1
23W30560.97259.569.6+8.8+14.520.621342.614428.9-4.92+2.46+2.19-0.287.87+6.4916.3+0.511.6310
23W2956263.559.360.8-1.2-1.946.7732.76.5520.24.03+1.47+0.1+0.14+1.729.12-0.179.79+0.021.1311.5
23W2855764.255.962+4.4+7.6414.448.69.7129.55.91+4.56+0.1-0.22+4.438.48-1.119.96+0.161.1111.1
23W2756263.457.557.6-3.7-6.049.6236.37.2722.34.46-1.4-3.7+0.2-4.896.02+0.4111.1+0.40.958.55
23W26565.365.559.561.3-3.7-5.699.2334.76.9421.64.33-4.93-1.41-0.32-6.666.57-0.7310.7-0.530.555.11
23W2536066.859.365+4.9+8.1512.553.817.934.311.4+1.33+0.1+0.86+2.299.48+0.7611.4-0.011.089.47
23W24562.863.26060.1-3.2-5.065.0632.36.4619.83.96-1.81+0.94-0.74-1.69.02-0.2610.6-0.061.0910.2
23W2355863.657.863.3+5.5+9.521068.913.842.18.43-2.59+3.08+1.29+1.789.5+1.4110.901.1510.5
23W22556.858.656.557.8+1.3+2.33.7215.13.028.71.74-0.07-0.69+0.2-0.5610+0.59.48+0.091.1512.2
23W21555.258.455.156.5+1.4+2.545.9925.15.0314.42.87-3.420+0.03-3.399.93+0.718.97+0.421.0611.8
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W20553.656.252.955.1+1+1.856.112.12.426.571.31-1.12-0.73+0.12-1.7310.9+0.188.26-0.670.647.7
23W19555.756.552.654.1-1.4-2.527.0313.82.767.541.51+1.59-1.91-0.03-0.3511.1+0.028.08+0.791.3116.2
23W1845555.953.255.5+0.7+1.284.938.832.214.811.2+1.23-3.33+0.1-1.9910.6+0.228.06+0.010.526.41
23W17554.756.252.554.8-0.4-0.726.711.42.296.191.24+1.03-1.41+0.06-0.3110.2-0.587.84-0.220.516.47
23W1656161.755.155.2-5.7-9.3610.815.33.068.91.78+0.77-2.84+0.14-1.9210-0.248.42+0.730.738.65
23W15560.861.760.160.9+0.2+0.332.6411.52.371.4-0.2-0.84+0.01-1.039.84-0.348.65-2.1300
23W14259.760.859.460.7+0.6+12.332.671.341.610.81-0.040+0-0.049.83-0.059-0.312.1323.7
23W13561.161.458.760.1-1-1.644.4213.72.758.221.64+0.22-1.68-0.4-1.869.74+0.289.05+0.012.4427
23W12559.46257.961.1+1.9+3.216.9326.55.315.93.19+0.39-6.46-0.04-6.119.59+1.168.77-0.132.4327.7
23W11561.962.757.659.2-2.9-4.678.2120.84.1712.52.5+2.03-3.91-0.11-1.999.69-0.757.61-0.262.5633.6
23W10564.164.961.362.1-1.4-2.25.6716.73.3510.72.13+0.93-0.12+0.02+0.838.99-0.28.35-0.512.8233.8
23W09361.264.161.163.5+0.7+1.114.7812.54.167.872.62+1.16-0.4+0.21+0.978.66-0.378.56-0.433.3338.9
23W0856565.362.562.8-3.2-4.854.2443.58.7127.85.56-6.52-5.24-0.16-11.98.14+1.348.93+0.213.7642.1
23W0756467.663.466+1.8+2.86.5435.17.01234.6-4.46+0.86+0.04-3.5610+1.087.59+0.693.5546.7
23W06566.669.664.164.2-2-3.028.3144.38.8729.65.92+4.34+1.37-0.74+4.9812-0.746.51+0.042.8643.9
23W05561.16961.166.2+6.3+10.513.275.21549.79.94+2.04+6.25+1.07+9.3610.4-0.427.25+0.22.8238.9
23W03258.760.958.559.9+1.8+3.14.1324.712.314.77.36+0.48+0.89+0.03+1.49.8-0.077.67+0.072.6234.2
23W02558.66057.658.1+0.8+1.44.1965.713.138.67.73+2.77+5.06-0.32+7.519.55-1.637.74+0.152.5633
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W0145058.65057.3+7.3+14.617.252.613.129.57.38+1.5+3.78+0.88+6.168.52+1.599.38-0.122.4125.7
22W53552.552.549.250-1.3-2.536.434.70.942.380.48+0.15-0.16+0.01+07.81-0.347.79-0.372.5332.5
22W52554.454.450.251.3-3.1-5.77.7212.32.466.361.27+2.8-1.34-0.66+0.817.87-0.828.13-0.062.935.7
22W51554.256.952.954.4+0.9+1.687.4827.35.45153+0.1+0.86+0.16+1.117.32-1.378.94+0.042.9633.1
22W50557.757.952.253.5-4.9-8.399.7635.17.0119.33.85-2.22-1.17-0.22-3.617.24+0.0310.3-0.442.9228.3
22W49550.259.750.258.4+7.3+14.318.659.111.833.26.63+1.4+2.24+0.57+4.218.08+0.1110.3+0.213.3632.7
22W48551.653.850.151.1-0.5-0.977.1739.97.9720.94.17+0.14+0.86-0.28+0.717.53+0.9510.2+0.283.1531
22W47549.2553.349.2551.6+3.05+6.288.3459.611.930.86.17-1.94+4.28+0.45+2.87.46+0.489.22+0.082.8731.1
22W46548.352.147.8548.55+0.95+28.9368.813.834.36.86+0.25+1.44-0.46+1.238.17-0.598.75+0.272.7931.9
22W45540.948.240.247.6+7.95+20.120.21002045.79.14-1.22+4.64+0.82+4.258.03+0.979.34+0.872.5227
22W4453840.936.739.65+2.45+6.5911.333.26.6512.92.59+1.13+0.8+0.55+2.488.38+0.128.37+0.411.6519.7
22W43535.5538.635.1537.2+1.05+2.99.544.570.911.710.34+0.58-0.05+0.12+0.657.91+0.058.25+0.151.2314.9
22W42437.937.934.7536.15-2.25-5.868.23.640.911.320.33+0.2+0+0.02+0.237.81-0.298.2+0.051.0813.2
22W41537.439.353738.4+0.55+1.456.213.610.721.390.28+0.370-0.02+0.357.66-0.018.49-0.041.0312.2
22W40538.838.935.337.85-1.5-3.819.156.931.392.540.51+0.230-0.14+0.097.55-0.798.5+0.141.0712.6
22W39541.241.238.3539.35-1.75-4.266.934.930.991.960.39-0.74+0-0.06-0.87.41+0.019.29+0.250.9310.1
22W38541.442.540.541.1-0.55-1.324.84.420.881.840.37+0.180-0.06+0.127.5709.28-0.120.697.39
22W37442.542.539.941.65-0.7-1.656.145.361.342.190.55-1.4400-1.447.42+0.079.28-0.230.88.68
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W36542.543.242.0542.35-1.25-2.872.645.291.062.240.45-0.90-0.11-1.017.57+0.19.21-0.171.0311.2
22W35543.744.1542.743.6-0.15-0.343.317.211.443.120.62+0.350+0.14+0.497.94+0.129.12+0.051.213.2
22W34543.544.4542.8543.75+0.7+1.633.726.981.43.050.61+0.540-0.18+0.367.73+0.199+0.21.1512.8
22W33541.343.4540.843.05+2.25+5.516.59.9824.170.83+0.69-0.82+0.23+0.17.7-0.378.8-0.180.9610.9
22W32542.242.639.840.8-1.55-3.666.619.791.964.010.8-0.79-1.35-0.04-2.187.4+0.049.18+0.261.1412.4
22W31546.3546.3542.342.35-4.3-9.228.6815.23.046.641.33-2.88-0.4+0-3.277.53-0.089.13+0.10.889.58
22W30542.34841.8546.65+0.4+0.8613.330.36.0613.72.73-2.49-0.2-1.19-3.888.27+1.559.22+0.780.788.45
22W29545.746.4541.746.25+0.25+0.5410.317.73.557.851.57+0.58-1.2+1.4+0.788.67-0.67.67-0.2800
22W28544.0546.743.246+1.95+4.437.9511.22.245.041.01+0.96-0.96+0.29+0.38.72-0.468.27-0.050.283.36
22W27549.249.944.0544.05-4.15-8.6112.112.82.565.991.2+2.28-0.9+0.02+1.48.51-0.788.73+0.030.333.8
22W26551.751.746.548.2-3.1-6.0410.115.23.047.391.48+2.45-2.48-0.11-0.147.64-0.659.5-0.180.313.22
22W2555757.150.751.3-6.5-11.211.18.041.614.330.87-1.37-0.4-0.03-1.86.68-0.4710.2-0.260.494.79
22W245585856.657.8-0.1-0.172.423.950.792.260.45-0.31-0.45+0.03-0.737.1+0.0810.6-0.010.757.08
22W23456.158.85657.9+2.5+4.515.058.042.014.641.16+0.05-0.18+0-0.137.21+0.0810.5+0.070.767.19
22W22556.256.554.155.4-0.4-0.724.38.051.614.430.89-0.15-1.97+0.01-2.127.15+0.0210.5+0.030.696.57
22W21556.858.554.655.8006.999.151.835.151.03+0.12-1.25-0.05-1.187.13-0.2810.5+0.180.666.31
22W20560.460.454.155.8-4.6-7.6210.411.62.326.571.31+0.54-3.260-2.727.27+0.0710.7+0.260.484.52
22W19458.261.657.760.4+2.3+3.966.717.341.834.361.09+0.14-0.150-0.017.04-0.1210.7-0.110.222.09
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W18562.862.956.858.1-6.3-9.789.4715.93.179.371.87+2.27-2.9-0.03-0.667.11-0.6210.8+0.10.343.12
22W17567.667.66464.4-3.2-4.735.339.061.815.961.19-0.24-0.99+0.03-1.26.18-0.0111.4+0.230.232.03
22W165707067.667.6-3-4.253.46.531.314.470.89-1.460-0.05-1.526.32-0.2211.4-0.6200
22W15370.77270.370.6-0.8-1.122.382.520.841.780.59-0.49-0.12-0.1-0.716.9-0.0411.6-0.070.625.3
22W14572.773.37171.4-1.6-2.193.154.690.943.380.68+0.06-0.11-0.14-0.197.04-0.0411.7-0.10.695.9
22W13571.573.97173+1.6+2.244.068.941.796.491.3+1.090+0.3+1.397.03-0.3111.7-0.070.786.69
22W1257171.568.571.4+0.6+0.854.249.51.96.631.33-0.66-1.04-0.1-1.86.66-0.112+0.050.867.13
22W11572.172.569.570.8-2.5-3.414.0910.62.127.521.5-0.51+0-0.31-0.816.89-0.7812.1-0.170.816.64
22W10474.876.573.373.3-1.7-2.274.27112.748.22.05+0.260-0.17+0.097.15-0.3312.9-0.060.987.59
22W0957176.369.875+4.2+5.939.1834.26.8525.55.09+1.5+1.04+0.47+37.09+0.3313.2+0.131.047.85
22W08570.771.769.970.8-1.2-1.672.56.181.244.380.88+0.09-0.32+0.2-0.036.51+012.9-0.030.917.05
22W07568.174.267.872+4.5+6.679.4810.72.147.691.54+0.25-0.01-0.2406.56-0.1112.9+0.50.947.26
22W053717167.567.5-4-5.594.99.193.066.322.11-1.66-0.11-0.06-1.826.4-0.1213-0.240.443.39
22W04573.674.970.671.5-1.6-2.195.8811.22.258.151.63-0.8-0.56-0.17-1.537.15+0.1213.1-0.420.685.16
22W03573.974.471.673.1-0.4-0.543.81132.619.511.9-0.9-1.04-0.27-2.227.58-0.4113-0.491.18.41
22W02577.278.473.173.5-3.6-4.676.8716.93.3712.82.56+0.45-1.49-0.19-1.238.07-0.1213.4+0.191.5911.8
22W014798076.877.1-1.3-1.664.0817.14.2813.43.35-0.37-0.07-0.09-0.537.84-0.0713.6+0.221.410.3
21W52574.979.572.778.4+3.5+4.679.0835.17.02275.39+5.68-0.55+0.04+5.178.51-0.5313.6-0.181.188.63
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W51575.176.874.474.9+0.5+0.673.2316.53.3112.52.5-1.410-0.44-1.856.59+0.3414.2+0.711.359.55
21W50576.578.573.874.4-2.2-2.876.1419.63.9114.92.98-1.94-1.08-0.08-3.117.07-0.1213.8+0.330.664.77
21W49574.477.974.276.6+0.7+0.924.8725.95.1819.73.93-0.5-2.15-0.38-3.047.34+0.2513.9+0.050.332.37
21W485808375.575.9-3.2-4.059.48499.79397.79-3.34-1.09-1-5.427.54-1.0513.7-0.170.282.07
21W47578.387.877.679.1+2.8+3.6713.412124.299.619.9-6.37+0.98+1.38-4.018.54+1.4614.7-0.070.453.07
21W4657577.573.776.3+1.8+2.425.135.77.1527.15.43+2.76-1.54-0.21+1.0211-0.1613.3-0.020.523.93