≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8150 南茂 / K線圖(周)

8150 南茂

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.176-5.9-7.76%6.05%68.47368.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19,99514.05億15,0371.33張/筆70.261.9721.770.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,81012.36億14,3361.1張/筆78.16-8.1 (-9.63%)

連續漲跌: 連2跌  ( -14元 / -16.65%)

財報評分: 最新47分 / 平均53分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 南茂公告取得或處分機器設備 (公告訊息 10/21 15:15)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 00992A每股配0.85元年化衝破18%！　謝晨彥揭季配主動ETF稱王底氣 (ETtoday新聞雲 10/07 06:00)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 係因南茂有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/29 15:58)

• 〈台股風向球〉節後期待川普總司令做多 內資法人看本周高點49000點 (Anue鉅亨 09/29 00:20)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 美光財報開獎倒數計時！記憶體卡位行情　群聯、南亞科走揚 (ETtoday新聞雲 09/23 10:05)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 南茂應瑞銀證券之邀請，參加瑞銀證券Taiwan Summit 2026，就已公開發布之財務數字及經營績效等相關資訊進行說明。 (公告訊息 09/10 13:49)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 〈南茂法說〉下半年營運穩健樂觀 宣布啟動兩年大擴產計畫 (Anue鉅亨 08/11 15:57)

• 〈南茂法說〉Q2獲利大增2.6倍、EPS 1.28元 創四年新高 (Anue鉅亨 08/11 15:43)

• 南茂2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 13:41)

• 南茂2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:15)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 〈台股開盤〉韓股急挫又跌5% 台股跟跌逾1200點 節節敗退4萬1失守 (Anue鉅亨 07/29 10:17)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 2026年第二季營運成果線上法人說明會 (公告訊息 07/23 16:15)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 外資提款台股890億！大砍友達　買賣超前十名一次看 (ETtoday新聞雲 07/02 17:36)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 友達漲停功臣！外資大舉回補17萬張　進出前10名一文看 (ETtoday新聞雲 06/29 17:58)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

• 外資提款台股1431億！面板砍最兇　買賣超前10一次看 (ETtoday新聞雲 06/26 17:31)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

8150 南茂 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第45週 交易資料統計

共649周
周成交價: 70.1元 (-20.8元/ -22.9%)成交均張: 1.57萬張/日成交均額: 12.6億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第28高
近14周新低
連4跌
(-57.9元/ -45.2%)
第78高
近2周新低
第44高
近19周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
70.1元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年20年今年
01/02
~11/06
起算價83.590.9102.5128.586.392.734.8534.637.3546.727--47.15
漲跌價-13.4-20.8-32.4-58.4-16.2-22.6+35.25+35.5+32.75+23.4+43.1--+22.95
漲跌幅-16%-22.9%-31.6%-45.4%-18.8%-24.4%+101%+103%+87.7%+50.1%+160%--+48.7%
振幅21.1%27.6%35.7%47.5%74.9%72.6%286%323%299%239%420%--183%
成交張數5.06萬7.83萬17萬38.3萬216萬561萬1,016萬1,091萬1,175萬1,373萬2,348萬--880萬
成交金額38.6億63億153億396億2,230億5,699億8,436億8,661億9,026億9,873億1.32兆--7,821億
週轉率7.18%11.1%24.1%54.3%306%797%1442%1548%1668%1949%3333%--1249%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W45587.593.568.470.1-20.8-22.927.678.315.76312.6-11.4-0.39-1.01-12.840.8-2.4714.3-0.10.070.52
26W44498.9103.589.690.9-5-5.2114.572.318.170.717.7-7.02+0.33-0.09-6.7842.4-0.3216.8-0.090.171.03
26W434100.510595.795.9-9.6-9.18.8258.414.658.814.7-9.51+1.14-1.45-9.8243.2-0.1517.1-0.180.261.52
26W425125.5129.5104105.5-22.5-17.619.913727.315731.3-17.7+0.08-2.22-19.944.5-3.5817.2-1.140.442.58
26W414133133123128+1+0.797.872486231578.7+3.1+0.51-0.37+3.2447.2+1.6820.8-0.741.597.63
26W404112127104.5127+15+13.420.130475.934887.1+8.9+0.4+0.45+9.7546.9+2.3219.1+1.042.3312.2
26W3949611694.8112+18+19.122.639398.4421105+48+0.01+1.28+49.345.7-1.9316.8+0.891.297.65
26W38585.595.184.394+7.3+8.4212.587.617.578.315.7+15.4+0.08+2.26+17.739.2-0.7218.8+0.150.42.14
26W37591.995.485.586.7-3.4-3.771110320.794.118.8-2.68+0.14-0.74-3.2837.2-0.6819.5+0.010.251.3
26W36589.596.386.690.1-0.4-0.4410.71252511422.8+7.68+0.05-0.23+7.4937.4-0.7820.2+0.030.241.2
26W35586.69482.890.5+3.8+4.3812.910621.295.519.1+4.04+0.1+0.2+4.3436.2+0.0820.9-0.10.211
26W34592.59485.486.7-5.2-5.669.3610721.595.819.2-1.45-2.68-0.69-4.8335.6-0.6620.9-0.070.311.48
26W33589.499.489.491.9+5.6+6.4911.633967.732063.9-16.5-8.3-0.24-2535.7+4.2621.5+0.110.381.77
26W3257391.97386.3+13.7+18.92619238.516032.1-10.9-1.51+0.71-11.738+2.5317.2-0.950.271.58
26W3159090.865.772.6-18.2-2027.613426.810420.8+10.1-8.99-2.26-1.1439.5-7.614.7+0.261.238.33
26W305108109.590.590.8-19.7-17.817.235370.735871.7-40.5-6.47-0.68-47.638.5+0.3422.3+0.320.964.3
26W295121.5125103.5110.5-6.5-5.5618.448496.7563113-2.26+3.21+0.12+1.0843.5-10.422+0.010.642.9
26W284111.5118.5103117+12+11.414.825463.528771.8+18.4+1.16-0.57+1943.7+3.8432.4+0.310.631.95
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W275100112.590.4105+7.5+7.6922.733366.534368.6-14.8+13.4+0.52-0.8241.1+5.2128.5+0.320.321.13
26W26510811495.797.5-6.5-6.2517.629458.830761.5+11.6-11.6-0.44-0.3943.1-5.9523.3-0.2800
26W254100.510492.8104+7+7.2211.51924818947.4-1.39+3.05+0.94+2.5941.5+6.2729.3-0.340.280.96
26W24587.210484.597+0.2+0.2120.129358.528156.2-0.68+10.2-2.22+7.3341.7-7.4823+0.270.622.72
26W23511311492.896.8-16.2-14.318.833466.834268.5-15.2+0.25+2.16-12.841.7-7.430.5-0.210.361.18
26W22580.511379.1113+33.9+42.942.931362.629659.1+9.18+0.7+0.98+10.943.9+20.337.9+0.40.571.5
26W2157984.474.279.1-1.8-2.2212.611122.287.717.5-22.7-0.03-0.84-23.642.7+2.3717.5-0.470.170.95
26W2059597.98080.9-11.8-12.719.31703414929.7-20.6-0.01-0.3-20.945.8-3.2415.2+0.330.644.2
26W19571.210370.792.7+22.9+32.846.332164.329058-0.82+10.8+1.93+11.949.2+2.6818.4+0.150.311.69
26W1847073.564.269.80013.374.318.651.312.8+8.930-0.78+8.1549-5.0415.7+00.161.01
26W17569.180.766.669.8+2.5+3.712130460.822645.1+12.1-0.01-1.23+10.947.8+2.2720.8-0.030.160.76
26W165627561.567.3+5.9+9.612218737.513026+13.7+0.05+2.29+1646.2+6.9418.5+0.050.181
26W1545864.556.361.4+4.7+8.2914.547.211.828.57.13+3.85+0.05+1.18+5.0844.2+0.1611.5+0.020.141.2
26W14454.557.75356.7+0.4+0.718.3530.17.5316.74.18+4.39+0.39-0.21+4.5743.6-0.9211.4+0.070.141.2
26W1355960.954.756.3-6.2-9.929.9238.57.722.44.48+1.050-1+0.0543-0.6112.3+0.060.060.52
26W12561.466.161.162.5+2+3.318.2675.615.148.19.63+0+0.01+0.82+0.8242.8+0.2312.9-0.1200
26W11556.56456.160.5-1.4-2.2612.859.311.936.17.21+0.44+0.08-0.22+0.342.8-0.2212.7-0.110.120.91
26W10569.571.556.761.9-9.6-13.420.721943.814228.5-5-0.6-2.86-8.4742.9-4.212.9-1.340.231.77
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W0945571.554.171.5+18.1+33.932.624962.316340.7+18.60+1.69+20.343.6+0.9617.1+1.41.579.18
26W07353.854.851.953.4+1.4+2.695.5848.916.326.18.71-0.340+0.3-0.0440.8+0.8416.2-0.040.171.04
26W0655960.850.752-8.2-13.616.810220.356.711.3+14.3-0.05-1.99+12.341-2.3615.3-0.50.211.36
26W05566.169.559.160.2-5.7-8.6515.818937.812324.6+6.480-2.09+4.3839.2-3.8617.7-0.480.714.03
26W04571.173.962.965.9-1.8-2.6616.242785.329759.4+2.08+0.24-3.18-0.8738.3-0.3221.5-0.861.195.53
26W0356267.757.567.7+9.4+16.117.547795.529358.6-14.7+0.03+1.62-1337.8+7.8721.9+1.032.069.4
26W02550.558.347.4558.3+9.7+2022.330460.715831.6+18.8+0.16+3.68+22.639.6-0.2814+0.691.027.31
26W01448.649.946.348.6+0.6+1.257.514736.770.617.6-0.12-0.34+0.21-0.2537.1-0.1414.3-0.030.332.34
25W52445.248.7544.848+3.85+8.728.9595.323.844.611.2+3.22-0.01+3.05+6.2737.1+2.2814.4-0.10.372.54
25W51545.2547.4543.0544.15-2.3-4.959.4779.415.935.77.14+3.2-0.02-2.53+0.6536.6-0.9212.1-0.240.463.83
25W50544.448.544.446.45+2.9+6.669.4118336.78517-2.98-0.01+0.8-2.236.3+0.4813.1+0.060.715.42
25W49542.846.1541.9543.55+0.8+1.879.8210420.945.79.15-11.8+0.31+0.4-11.136.4+1.0912.6+0.130.655.15
25W48545.5546.541.542.75-2.4-5.3211.199.519.943.68.72+5.220-0.05+5.1637.4+0.3911.5-0.380.524.53
25W47550.551.444.5545.15-2.8-5.8414.332665.215530.9+11.9+0.08+0.23+12.237-1.1711.1-0.120.98.13
25W46534.648.133.547.95+13.85+40.642.833466.714328.6+40.10+1.67+41.835.8+5.8212.3+0.911.038.36
25W45532.536.2531.234.1+1.6+4.9215.566.313.322.74.55-3.720-0.13-3.8630.1+0.746.47-0.030.121.81
25W44532.836.932.4532.5+0.9+2.8514.185.617.129.75.95-13-0.02+0.55-12.430.5+1.725.73+0.070.152.62
25W43432.053331.531.6+0.2+0.644.7821.85.457.031.76+1-0.04+0.06+1.0332.2-0.14.0100.082.07
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W4253031.829.5531.4-0.3-0.957.127.35.478.361.67+2.45-0.01+0.04+2.4732.1-0.244.1-0.040.092.1
25W41330.431.8530.2531.7+1.3+4.285.2617.15.75.351.78+1.63-0.03+0.35+1.9631.8-0.374.34+0.040.122.79
25W40429.4531.928.930.4+1.35+4.6510.332.18.019.812.45-5.350+0.07-5.2831.5+0.824.71+00.091.83
25W39529.731.328.829.05-0.65-2.198.4225.35.077.611.52+2.94-0.02-0.09+2.8232.1-0.173.89-0.010.082.11
25W38527.630.327.329.7+2.4+8.791128.35.668.191.64+2.87-0.03+0.17+3.0231.8+0.34.06+0.040.092.19
25W3752727.726.727.3+0.35+1.33.7117.13.424.670.93+1.04-0.02+0.11+1.1331.5-0.523.76-0.010.051.41
25W36524.3527.2523.6526.95+2.6+10.714.832.26.448.431.69-0.75-0.01+0.15-0.6231.4+0.494.28+0.040.071.56
25W35524.124.7523.624.35+0.45+1.884.8110.82.152.610.52-0.81-0.01+0.1-0.7231.503.79-0.020.030.82
25W34524.2524.4523.123.9-0.35-1.445.5716.43.273.860.77-4.04-0.02+0-4.0531.8+0.263.79-0.030.051.32
25W33526.927.1524.1524.25-2.65-9.8511.216.73.354.250.85-7.7-0.01+0.16-7.5632.1+0.53.54+0.040.082.32
25W32525.927.225.526.9+0.85+3.266.535.121.021.360.27+1.190-0.04+1.1633-0.183.04+0.020.041.32
25W31526.5526.625.226.05-0.4-1.515.295.841.171.530.31-0.640+0-0.6332.8-0.123.22-0.010.020.68
25W30527.2527.2526.0526.45-0.8-2.944.47.141.431.90.38+0.56-0.02+0.05+0.5932.9+0.113.34-0.010.030.87
25W29526.4527.925.7527.25+0.7+2.648.16.111.221.640.33+0.74-0.03+0.04+0.7532.7-0.023.23+0.020.041.15
25W2852727.2526.3526.55-0.45-1.673.335.61.121.50.3-0.27-0.16-0.05-0.4732.6-0.033.2500.020.46
25W27527.1527.7526.327-0.15-0.555.345.611.121.520.3-0.56-0.01+0.08-0.4932.6-0.033.28+0.020.020.49
25W26527.6528.326.6527.15-0.8-2.865.99.661.932.670.53+0.47-0.03-0.14+0.332.2-0.033.32000
25W25528.22927.627.95-0.45-1.584.935.961.191.690.34+0.980-0.19+0.832.5+0.033.35000.09
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W24529.453028.428.4-1.05-3.575.438.521.72.50.5-1.020+0.12-0.942.5-0.13.3100.010.21
25W23528.0529.4527.129.45+1.05+3.78.27204.015.611.12+8.13-8.53-0.04-0.4442.1-0.13.41+00.010.26
25W22428.4528.752828.4-0.05-0.182.645.831.461.660.42+0.52-0.96-0.19-0.6341.1-0.133.51000.14
25W21528.328.7527.928.45-0.05-0.182.987.81.562.210.44-1.51-0.07-0.01-1.5941.2-0.083.65-0.0200.14
25W20526.5528.726.5528.5+2.1+7.958.1413.42.683.750.75+1.52-0.02+0.03+1.5231.3-0.453.73-0.010.020.64
25W1952727.125.5526.4-0.15-0.565.848.381.682.20.44+1.94-2.33-0.04-0.4331.1+0.034.1800.040.91
25W1842627.452626.55+0.55+2.125.587.9822.130.53+0.96-0.74+0.01+0.2230.9-0.034.15+0.020.040.92
25W17525.4526.1523.9526+0.7+2.778.78.381.682.120.42+0.76-0.01-0.01+0.7430.8-0.134.18+00.020.55
25W16526.7526.7524.725.3-0.35-1.367.9915.53.13.980.8-2.61-0.11-0.08-2.8130.7+0.314.31-0.010.020.51
25W15526.2526.2521.325.65-3.5-121726.55.36.131.23+4.44-0.06+0.04+4.4131-2.164+00.030.7
25W14329.129.4528.429.15-0.85-2.833.58.832.942.560.85-3.380-0.29-3.6730.4-0.356.16+0.030.030.44
25W13531.0531.13030-0.95-3.073.558.241.652.510.5-3.03-0.04-0.07-3.1331-0.126.51+000.02
25W12531.0531.630.830.95+0.1+0.322.596.871.372.140.43-1.51-0.1+0.13-1.4931.4+0.096.62-0.0100
25W11530.8531.429.9530.85+0.1+0.334.728.991.82.760.55-2.15-0.12-0.08-2.3531.6-0.066.53-0.010.010.17
25W10531.8531.8530.4530.75-1.3-4.064.37122.43.730.75-4.97-0.15-0.1-5.2231.8+0.286.59-0.030.020.26
25W09433.9534.531.832.05-2.1-6.157.9115.53.875.081.27-3.95-0.39-0.02-4.3732.4+0.436.32+0.010.050.73
25W08533.334.453334.15+1.05+3.174.3810.42.093.520.7+0.96-0.52-0.04+0.4132.8-0.215.89+0.010.030.54
25W07531.733.331.733.1+1.2+3.765.0212.42.474.040.81-1.04-0.39+0.04-1.432.7-0.36.1-0.10.020.33
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W06530.832.230.331.9-0.05-0.165.95122.43.730.75-1.82-0.27-0.11-2.1932.8-0.166.400.121.83
25W04330.333.0530.1531.95+1.65+5.459.578.882.962.830.94-0.34-0.06+0.11-0.2833.106.61-0.080.121.77
25W03529.8530.3529.0530.3004.297.161.432.130.43+0.37-0.09-0.03+0.2533.2-0.76.61+0.030.192.92
25W02530.931.330.130.3-0.55-1.783.895.121.021.570.31-0.49-0.15+0.05-0.5833.1+0.37.3+0.020.162.18
25W01431.6531.6530.8530.85-0.8-2.532.533.440.861.080.27-1.01+0.09-0.07-0.9833.2+0.067-0.020.142.03
24W52531.132.0531.131.65+0.3+0.963.034.760.951.510.3-0.33+0.27+0.05033.3-0.326.94-0.020.162.31
24W51530.4531.7529.931.35+0.85+2.796.0714.22.844.350.87-1.68+1.3-0.04-0.4333.4-0.037.25-0.040.182.44
24W50532.1532.1530.230.5-1.65-5.136.079.751.953.040.61-2.92-0.26-0.03-3.233.6-0.047.28+0.040.222.98
24W49532.3532.653232.15+0.1+0.312.037.791.562.520.5-1.62+0.44+0.01-1.1734+0.147.32-0.010.182.46
24W48532.332.9531.132.05-0.15-0.475.758.41.682.70.54-2.44+1.12-0.01-1.3334.3-0.217.18-0.010.192.61
24W47532.2532.531.5532.2-0.1-0.312.947.871.572.530.51-1.43-0.780-2.2134.7+0.047.39-0.390.22.71
24W46533.933.931.6532.3-1.55-4.586.65214.26.81.36-6.63+0.62+0.03-5.9834.8+0.147.35+0.40.598.03
24W45536.1536.233.8533.85-2.25-6.236.5116.93.385.861.17-8.14+1.69-0.39-6.8435.8+0.347.21+0.060.192.69
24W44436.336.4534.536.1-0.2-0.555.376.611.652.350.59-2.03+0.34-0.08-1.7636.8+0.056.87+0.040.131.88
24W43536.336.935.936.3002.756.381.282.320.46-0.8-0.18-0.04-1.0337.2+0.116.83-0.010.091.32
24W42536.536.8535.836.3-0.35-0.952.8610.32.053.740.75-2.16-0.01-0.08-2.2537.3+0.256.7200.11.44
24W41437.838.2536.3536.65-0.65-1.745.0910.42.63.870.97-2.69+0.23-0.04-2.4937.5-0.026.4700.11.53
24W40337.8538.137.337.3-0.35-0.932.128.122.713.061.02-2.77+0.29-0.1-2.5737.8-0.176.48-0.010.11.59
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W39536.7538.136.6537.65+0.65+1.763.9220.44.097.651.53-6.57+0.04+0.43-6.138.1+0.716.6600.111.64
24W38436.8537.7536.3537+0.25+0.683.8110.82.74.011-3.28+0.06+0.05-3.1639.1+0.025.95-0.020.111.83
24W37535.536.9535.0536.75+0.65+1.85.2614.82.965.331.07-3.62+0.18+0.08-3.3639.6-0.155.92+0.090.132.19
24W36538.3538.935.736.1-2.05-5.378.3921.74.358.081.62-12.4+0.46-0.09-12.140.1+0.76.07+0.030.040.61
24W35537.538.453738.15+0.85+2.283.89142.815.311.06-4.44+0.02+0.02-4.4141.7-0.385.37-0.010.010.19
24W34537.637.9536.937.3-0.25-0.672.813.32.664.981-4.74+0-0.04-4.7742.3+0.225.76-0.010.020.33
24W3353839.9537.5537.55-0.05-0.136.3819.13.827.311.46-8.59+0.08-0.17-8.6842.9+0.955.54+0.010.030.58
24W32538.5538.5534.3537.6-1.95-4.9310.610.22.033.730.75-0.56+0.35-0.35-0.5644.1-0.44.59+0.010.020.41
24W31540.640.6539.1539.55-1.1-2.713.699.861.973.920.78-3.22+0.16-0.01-3.0744.1+0.064.9900.010.22
24W30341.5541.5539.1540.65-1.05-2.525.768.052.683.261.09-1.32+0.29+0-1.0344.5+0.034.9300.010.24
24W29543.643.641.5541.7-1.9-4.364.713.82.765.891.18-1.68-0.55-0.02-2.2544.6+0.074.9+0.010.020.31
24W28543.643.9542.5543.6+0.3+0.693.23132.615.641.13-1.2+0.39-0.01-0.8344.8-0.14.82+000.08
24W27542.9543.342.143.3+0.4+0.932.810.42.094.460.89+1.06+0.28+0.14+1.4844.9+0.064.92000.06
24W26545.745.74242.9-2.8-6.138.119.73.958.631.73-0.85+0.24+0.63+0.0245.1+0.014.86+000.1
24W25545.145.844.5545.7+0.9+2.012.7914.92.986.721.34-1.55+0.07+0.67-0.8145.2-0.284.86-0.0300
24W24444.2544.9543.544.8+0.8+1.823.310.32.574.561.14-1.92+0.57+0.05-1.345.5-0.045.1400.030.51
24W23544.6544.743.444-0.2-0.452.9410.32.054.530.91-2.06+0.15+0.03-1.8845.8+05.1800.030.52
24W22544.345.844.244.2+0.05+0.113.62193.818.541.71-0.52-1.5+0.05-1.9746+0.425.1800.030.52
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W21543.1545.7543.1544.15+0.95+2.26.0239.57.8917.53.5+14.1-18.6+0.03-4.4246.1+0.334.75-0.040.030.57
24W20543.1544.242.743.2-0.2-0.463.4620.94.189.061.81+2.4-4.69-0.21-2.4944.3-0.124.42-0.070.071.58
24W19545.846.143.243.4-2.1-4.626.3720.14.0291.8-6.68+1.630-5.0543.9+0.494.55+0.060.143.06
24W18446.9547.145.545.5-1.1-2.363.439.082.274.211.05+0.34-0.75+0.03-0.3844.8-0.064.06+0.050.082.07
24W17545.147.344.7546.6+0.95+2.085.5911.12.235.121.02-0.74+1.18+0.03+0.4744.7+0.24.11-0.070.040.92
24W16548.6548.6544.8545.65-3.05-6.267.814.52.96.781.36-0.87+2.34-0.42+1.0644.8+0.143.91-0.010.112.82
24W15549.0549.654848.7-0.55-1.123.3518.23.658.871.77+4.29-2.38-0.2+1.7144.9-2.023.77-0.070.123.18
24W14350.150.448.649.25-0.75-1.53.610.13.374.991.66+0.92-0.55-0.14+0.2344.3-0.365.7900.193.32
24W13550.752.847.750-0.9-1.771054.410.927.35.45-8.02+12.30+4.2544.2-0.566.15+0.20.23.17
24W12548.0552.547.9550.9+3.25+6.829.5543.88.7622.14.41+0.75+6.88+0.01+7.6545.3+2.236.72-0.1200
24W11547.0548.846.5547.65+0.75+1.64.825.65.1312.22.45+5.91+0.01-0.04+5.8845.2+0.814.49-0.020.122.72
24W10544.44844.3546.9+2.95+6.718.338.27.6417.63.53+10.5-0.04+0.36+10.844.4-0.323.6700.143.76
24W09443.244.542.943.95+0.7+1.623.714.53.646.381.6+2.57-0.14+0.25+2.6842.9+0.294+00.143.58
24W08543.6544.642.7543.25-0.25-0.574.2517.13.427.451.49+3.36-0.82+0.16+2.742.6+0.383.7100.143.83
24W07244.244.242.8543.5+1.8+4.323.248.144.073.541.77+2.38-0.03-0.15+2.242.1+0.363.3300.144.32
24W06141.8541.8541.441.7-0.25-0.61.071.381.380.570.57+0.01-0.01+0.01+0.0141.8-0.292.97-0.010.144.88
24W05542.9542.9541.7541.95-0.65-1.532.826.61.322.790.56-0.42+0.13+0.01-0.2841.8-0.173.26-0.020.154.72
24W04544.144.542.442.6-1.1-2.524.8110.92.174.720.94+1.8-0.09-0.11+1.641.8-0.043.43+00.175.01
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W0354344.242.343.7+0.9+2.14.4421.84.359.431.89+2.34+0.7+0.32+3.3641.6-0.133.47+0.060.174.81
24W02541.4543.940.842.8+1.4+3.387.4923.94.7810.22.04-2.61+1.68+0.29-0.6441.2-0.113.6+0.010.113.03
24W01442.2542.441.3541.4-0.85-2.012.497.061.772.960.74-1.1+0.87-0.1-0.3341.6+0.093.71-0.020.12.62
23W52542.943.9542.2542.25-0.2-0.4749.321.864.010.8-0.62+1.11+0.04+0.5341.9-0.043.62+0.010.123.2
23W51543.144.441.542.45-0.65-1.516.7318.63.717.981.6-0.91+1.57-0.09+0.5641.8-0.233.66-0.10.112.98
23W50542.644.84243.1+0.65+1.536.624.54.910.52.11+4.85+1.39+0.01+6.2541.9-0.683.89+0.020.215.35
23W4954142.840.9542.45+1.35+3.284.522.24.459.331.87+3.34+1.37-0.17+4.5541.2+0.244.57+0.020.194.11
23W48539.541.439.541.1+1.7+4.314.8214.72.945.971.19+2.56+0.96+0.08+3.5940.9+0.134.34+0.020.163.8
23W47538.940.1538.739.4+0.7+1.813.75122.414.760.95+3.05-0.11-0.04+2.8940.6-0.364.21+00.153.54
23W46538.338.837.9538.7+0.95+2.522.2511.52.34.420.88+1.88-0.11-0.06+1.740.2-0.514.57-0.010.153.24
23W4553838.43737.75-0.2-0.533.6920.94.177.861.57-8.14-0.32-0.04-8.540+0.425.07-0.020.163.09
23W44540.9542.2537.937.95-2.95-7.2110.628.65.7111.32.26-7.12+0.31-0.92-7.7441+0.184.65+0.010.183.87
23W43540.243.840.240.9+1.05+2.639.0348.39.6720.34.05+3.96+0.01+0.99+4.9642+0.644.47+0.020.173.78
23W42538.74038.139.85+0.8+2.054.8712.92.585.091.02+1.51+0.68+0.15+2.3441.4+0.163.83+0.020.153.95
23W41338.5539.3538.139.05+1.05+2.763.295.881.962.270.76+0.89-0.03+0.03+0.8941.2+0.133.67+0.020.133.62
23W40537.5538.237.1538+0.6+1.62.814.420.881.670.33-0.14+0.01-0.01-0.1341.1+0.063.54-0.010.113.22
23W39438.338.5537.237.4-1.1-2.863.514.091.021.550.39-1.33+0.11-0.09-1.3141.103.48-0.030.133.65
23W3853939.837.6538.5-0.7-1.795.487.281.462.830.57+0.26+0.48-0.16+0.5841.3-0.143.48+0.030.154.39
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W37539.839.938.839.2-0.4-1.012.789.351.873.670.73+0.82+0.11-0.06+0.8841.2-0.013.62-0.010.123.4
23W36538.840.738.339.6+1.1+2.866.23193.817.551.51+4.42+0.42+0.07+4.9141.2-0.283.63+0.010.133.66
23W35537.438.737.238.5+1.45+3.914.0520.84.167.931.59+1.83+0.83+0.23+2.8940.6-0.023.92+0.020.123.12
23W34536.6537.436.237.05+0.75+2.073.317.831.572.890.58+2.22+0-0.11+2.1140.7+0.213.94+0.070.12.49
23W335373735.336.3-0.75-2.024.597.361.472.660.53-0.16+0.06-0.03-0.1440.3-0.123.73+0.010.030.7
23W32536.3537.636.237.05+0.75+2.073.8613.32.664.910.98+0.07+0.12-0.17+0.0240.3-0.153.85+00.020.47
23W31436.336.635.4536.3+0.2+0.553.199.982.493.60.9-1.42+0+0.03-1.3940+0.274+0.010.010.35
23W30536.336.335.0536.1+0.1+0.283.478.621.723.060.61+0.26-0.14-1.22-1.140.2+0.033.73-0.170.010.19
23W29535.436.5535.1536+0.55+1.553.9512.52.494.470.89+1.59-0.39-1.29-0.0940.1+0.013.700.174.7
23W28535.235.4534.5535.45+0.2+0.572.559.711.943.40.68-0.64+0-0.08-0.7239.8-0.023.69+0.030.184.85
23W27536.6536.835.1535.25-1.25-3.424.5216.83.376.031.21-0.41-4.99-0.12-5.5239.8+0.133.71+0.020.154.13
23W26539.854036.236.5-2.85-7.249.6621.84.378.41.68-0.77+0.68+0.32+0.2239.9-0.183.58+0.140.143.83
23W25339.4539.538.6539.35-0.1-0.252.159.863.293.851.28+2.6-5.1-0.02-2.5140.1-0.063.76-0.0600.05
23W24539.640.838.7539.45-0.6-1.55.1216.83.356.641.33-2-2.7+0.63-4.0639.9-0.013.82-0.090.061.7
23W23540.64139.840.05-0.1-0.252.9913.92.785.641.13-3.18+3.33+0.76+0.9140-0.123.8200.153.95
23W22540.0541.0538.8540.15+0.65+1.655.5718.23.657.271.45+0.28-0.24+1.02+1.0640.4+0.13.94+0.010.153.91
23W21538.539.538.239.5+1.1+2.863.3910.82.164.210.84+3.67+0.6+0.4+4.6740.6+0.163.84+0.020.143.65
23W20537.7538.737.4538.4+0.65+1.723.316.451.292.460.49+0.38+0.18+0.67+1.2440.1-0.193.68+0.020.123.37
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W19538.43937.3537.75-0.35-0.924.3310.42.083.990.8+2.26+0.22-0.08+2.439.9-0.263.87+0.020.12.71
23W18437.2538.2536.9538.1+1.1+2.973.515.721.432.160.54+1.56+0.07-0.06+1.5739.7-0.174.13+0.040.082.01
23W17537.337.6536.137-0.3-0.84.1610.52.13.870.77+0.48-1.95+0.02-1.4439.5-0.074.29+0.020.040.91
23W16538.8539.137.337.3-1.55-3.994.639.251.853.550.71-0.23-0.24-0.06-0.5339.5+0.044.3700.010.32
23W15538.639.338.0538.85+0.25+0.653.2414.22.845.511.1+0.46+0.01-0.1+0.3839.6-0.64.32+00.020.39
23W14238.339.438.0538.6+0.25+0.653.528.294.143.211.61-0.79-0.01+0.21-0.5939.5+0.224.92+00.020.33
23W13537.0538.936.6538.35+1.3+3.516.0711.62.334.40.88+2.48+0.16+0.23+2.8739.6-0.544.7+0.020.020.32
23W1253637.253637.05+1.1+3.063.486.511.32.410.48+1.48+0.04-0.06+1.4639.3+0.065.24-0.100
23W11536.8536.9535.535.95-1.35-3.623.8911.72.334.230.85-1.02+0.5-0.11-0.6339.1-0.385.18-0.010.11.95
23W10536.9537.836.7537.3+0.6+1.632.8614.12.815.251.05+1.56+0.64-0.12+2.0839.2-1.065.56-0.010.112
23W09335.6536.835.336.7+0.3+0.824.1210.33.423.711.24+0.29+0.21-0.21+0.339-0.146.62-0.330.121.83
23W08535.637.235.436.4+0.8+2.255.0619.33.857.011.4+1.78+0.12+0.31+2.2239-0.586.7600.456.69
23W07535.635.8534.935.6-0.3-0.842.657.831.572.780.56+0.52-0.7-0.05-0.2338.7-0.037.3400.466.22
23W0653636.135.1535.9-0.3-0.832.6210.62.123.790.76+2.72+0.03-0.25+2.538.6-0.887.3700.466.25
23W05534.0536.333.7536.2+2.55+7.587.5823.64.728.281.66+5.81-0.31+0.18+5.6838.3+0.668.25-0.010.465.62
23W03233.1533.833.133.65+0.7+2.122.123.031.511.020.51+1.47-0.01-0.05+1.4237.6-0.127.59+00.476.21
23W02533.534.2532.9532.95-0.4-1.23.97.151.432.40.48+0.98+0.01+0.01+137.4-0.217.71-0.020.476.07
23W01433.2533.7532.833.35-0.15-0.452.846.371.592.120.53+0.41+0.06+0.01+0.4937.3-0.047.92-0.070.496.21
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W5353333.531.6533.5+0.6+1.825.626.181.242.020.4-1+1.11-0.13-0.0337.2-0.057.96+0.060.567.06
22W5253333.63232.9-0.15-0.454.848.31.662.720.54-1.71+0.77-0.24-1.1937.3-0.158.01+0.020.56.3
22W51533.133.5532.6533.05-0.25-0.752.76.641.332.20.44-1.15+0.31-0.04-0.8837.608.16-0.030.485.88
22W50534.43532.8533.3-0.9-2.636.29112.23.730.75-0.46+0.17+0.14-0.1537.8-0.048.17+0.030.516.25
22W49533.234.3532.834.2+0.7+2.094.6310.72.143.60.72+2.01+0.11-0.38+1.7438-0.348.2-0.010.485.83
22W48533.83432.7533.5-0.3-0.893.7112.23.670.73+1.29+0.33+0.23+1.8537.7-0.028.5400.485.67
22W47532.534.2532.433.8+1.3+45.6919.53.96.521.3+4.34+0.66-0.19+4.8137.6-0.968.56-0.030.495.69
22W46531.833.431.4532.5+0.9+2.856.1717.23.435.531.11+1.61-0.35-0.08+1.1837+0.759.52+0.090.525.46
22W45532.0532.2531.331.6+0.2+0.643.0310.72.133.390.68-1.14-0.170-1.3136.8+0.398.77-0.010.434.87
22W44532.432.5530.431.4-0.45-1.416.7516.83.365.271.05+0.43-1.14+0.32-0.3836.9+0.028.38-0.10.445.25
22W4352932.8528.5531.85+2.55+8.714.731.66.31102-3.26+2.6+0.25-0.4236.9+0.078.36+0.20.546.5
22W42430.130.128.429.3-1.6-5.185.510.22.552.980.74+1.02+0.05-0.06+137.4-0.128.29+0.130.344.09
22W41529.231.329.0530.9+0.9+37.59.411.882.870.57+1.22+0.04-0.19+1.0837.2-0.088.41-0.020.212.5
22W40531.531.529.130-1.75-5.517.56142.84.190.84-3.3+0.15+0.02-3.1437-0.548.49-0.030.232.7
22W39532.933.0531.631.75-1-3.054.439.651.933.110.62-1.9+0.12+0.01-1.7737.2+0.069.0300.262.91
22W38534.3534.532.732.75-1.5-4.385.2613.22.644.410.88-3.33+0.28-0.31-3.3737.4+0.078.97-0.010.272.97
22W37434.334.553334.25-0.25-0.724.499.52.383.20.8-3.73+0.07+0.08-3.5837.9-0.078.9+00.273.08
22W3653636.3534.234.5-2.3-6.255.8411.82.374.190.84-5.14+0.11-0.26-5.338.5+0.048.97+0.060.273.01
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W35537.137.136.0536.8-0.35-0.942.838.991.83.290.66-0.96+0.08+0.06-0.8239.2-0.018.93+0.060.212.35
22W34536.637.2536.0537.15+0.85+2.343.3112.42.474.530.91-0.14-0.01-0.11-0.2639.4-0.398.94-0.070.151.7
22W33534.536.334.536.3+1.4+4.015.1613.32.674.740.95+1.76+0.12-0.02+1.8739.4-0.059.33-0.140.222.39
22W32535.3535.533.734.9-0.4-1.135.115.53.15.341.07-3.24-0.02-0.11-3.3739.2+0.169.38-0.060.373.9
22W31535.73634.7535.3-0.65-1.813.4814.22.845.011-0.12+0.08-0.69-0.7339.5-0.289.22+0.10.434.66
22W30534.0536.833.8535.95+2.1+6.28.7122.14.427.841.57-0.5+0.6-0.06+0.0539.5+0.249.5+0.070.333.45
22W2953535.132.0533.85-1.6-4.518.619.43.896.481.3-3.9-0.04-0.4-4.3439.5+0.549.26-0.160.262.8
22W28535.4535.632.5535.45008.629.35.86102-0.11+0.04+0.08+0.0140-0.448.71-0.120.424.84
22W27546.146.4535.0535.45-10.15-22.32543.48.6817.63.52-4.29-0.71+0.16-4.8439.7-0.339.15+0.550.555.96
22W26548.548.545.1545.6-2.9-5.986.9119.73.949.191.84-5.71-2.19+0.21-7.6840.2-0.339.49-0.0700
22W25549.550.347.7548.5-1.8-3.585.0716.23.257.981.6-2.24-0.03-0.1-2.3841-0.39.81-0.080.070.69
22W24549.9550.649.5550.3+0.55+1.112.1112.62.526.321.26+1.120+0.49+1.641.2-0.1710.1-0.010.141.42
22W23448.7549.9548.5549.75+1.15+2.372.8811.82.965.831.46+1.140+0.14+1.2841-0.1210.3-0.040.161.53
22W22548.5548.747.548.6+0.25+0.522.48102.014.840.97-0.48+0.06+0.15-0.2841-0.0510.4+0.010.21.89
22W21546.4548.4546.148.35+2.4+5.225.1113.82.756.541.31+3.52+0-0.18+3.3441.1-0.5210.4-0.040.191.8
22W20547.547.545.345.95-2.15-4.474.5716.53.317.631.53-6.45+0.02-0.03-6.4640.7+0.0311+0.110.232.12
22W19446.8548.3546.648.1+1.4+33.7513.23.36.291.57-1.26+0.46-0.12-0.9241.5-0.1610.9+0.040.131.15
22W18548.0548.0545.546.7-1.9-3.915.2521.34.269.992-0.79-2.39+0.27-2.9141.7+0.0111.1-0.010.090.79
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W17547.8549.2547.3548.6+0.75+1.573.9718.23.638.831.77-1.42-1.34+0.83-1.9341.9-0.1311.1-0.20.10.88
22W16549.849.847.747.85-2.25-4.494.1921.24.2310.22.05-9.89+0.09-0.21-1042+0.2911.2+0.170.292.61
22W15350.95149.650.1-1.1-2.152.7312.74.236.362.12-6.84+0.15-0.27-6.9643.3-0.0210.9+0.060.131.15
22W14551.752.250.651.2-0.5-0.973.0913.72.737.031.41-1.58+0.04-0.34-1.8844.3-0.410.9+0.040.060.57
22W13552.252.951.551.7002.7119.23.849.992-1.88+0.01+0.43-1.4444.4-0.8311.3+0.020.020.18
22W12551.952.249.9551.7+0.2+0.394.3733.26.63173.4-1.36+0.43+0.36-0.5744.8+012.2-0.1400
22W11551.252.249.651.5-0.1-0.195.0440.38.0620.54.09-1.72+0.15-0.3-1.8845-1.512.2-0.230.141.13
22W10452.452.950.851.6-0.4-0.774.049824.550.712.7+2.17-1.23+0.24+1.1745.2+1.2613.7-0.170.362.66
22W09548.95247.0552+3.25+6.6710.283.716.742.38.45+7.6-4-0.1+3.545-1.5912.4+0.360.544.32
22W08546.748.846.0548.75+1.35+2.855.826.65.3112.62.53-0.22-0.39+0.26-0.3543.9-0.261400.181.26
22W07546.447.5545.547.4+1.4+3.044.4627.45.4912.72.55-3.89-2.04-0.06-5.9944+0.4314.2-0.040.181.26
22W05346.747.2545.6546-1.6-3.363.3620.76.899.613.2-5.32+0.47-0.28-5.1344.7-1.2513.9-0.210.221.56
22W04549.850.947.3547.6-1.55-3.157.2250.810.224.84.97-12.1+3.65-0.29-8.7345.4+0.6215.1-0.280.422.8
22W03547.152.746.9549.15+2.05+4.3512.211322.556.911.4-1.31+5.15+0.91+4.7546.8+0.4414.5+0.180.74.87
22W02548.949.0547.0547.1-1.5-3.094.1225.45.0912.22.44-3.31+0.28-0.19-3.2346.9-0.714-0.020.523.74
22W0144949.44848.6+0.3+0.622.924.56.13122.99+2.43-0.02+0.06+2.4747.4-1.4814.700.553.72
21W52546.2548.754648.3+2.1+4.555.9536.17.2217.23.45+5.96+1.2+0.44+7.6147-0.7216.2-0.640.553.41
21W51546.747.144.846.2-0.2-0.434.9628.65.7213.22.64-3.97-0.22-0.19-4.3846.2+0.116.9-0.211.197.02
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W50546.647.545.946.4-0.15-0.323.4424.14.8211.32.26-1.75-0.15+0.15-1.7546.8+1.3316.8+0.351.358.03
21W49544.246.6543.3546.55+1.35+2.997.329.65.9213.52.69+2.61-3.46-0.09-0.9447.1+0.1215.5-0.2516.46
21W48547.347.74545.2-2.1-4.445.7132.26.4414.92.99-9.9-2.7-0.22-12.846.7+0.1815.4+0.441.258.15
21W4754649.454647.3+1.55+3.397.5467.713.532.36.46-8.26-0.28+0.21-8.3348.2+0.6615.2-0.010.825.36
21W4654747.9545.445.75-0.95-2.035.4645920.94.17-18.7+0.4+0.1-18.249.4+0.9114.6+0.60.825.66