|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.6 | 46.2 | +0.4 | +0.87% | 1.3% | 46.4 | 46.75 | 46.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,179 | 5,489萬 | 940 | 1.3張/筆 | 46.56元 | 1.36 | 17.92 | -0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,077 | 9,662萬 | 1,626 | 1.3張/筆 | 46.52元 | -1.1 (-2.33%) | 連漲連跌: 首日上漲 ( +0.4元 / +0.87%) 財報評分: 最新49分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共121月) |
|
月成交價: 46.6元 (-3.4元/ -6.8%) | 成交均張: 3,001張/日 | 成交均額: 1.43億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第14高 | 近2月新低 | 連4漲→跌 (-3.4元/ -6.8%) | 第48低 | 近7月新低 | 第56高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 46.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 45.85 | 45.65 | 48.7 | 50.7 | 42.6 | 40.9 | 36.4 | 46.5 | 48.85 | 27 | 35 | - | - | 42.25 | 漲跌價 | +0.75 | +0.95 | -2.1 | -4.1 | +4 | +5.7 | +10.2 | +0.1 | -2.25 | +19.6 | +11.6 | - | - | +4.35 | 漲跌幅 | +1.64% | +2.08% | -4.31% | -8.09% | +9.39% | +13.9% | +28% | +0.22% | -4.61% | +72.6% | +33.1% | - | - | +10.3% | 振幅 | 2.84% | 5.59% | 8.01% | 15.9% | 26.8% | 38.6% | 50.1% | 52.5% | 67.6% | 145% | 119% | - | - | 28.4% | 成交張數 | 5,594 | 1.11萬 | 2.57萬 | 8.49萬 | 26.4萬 | 49萬 | 82.6萬 | 152萬 | 394萬 | 786萬 | 1,310萬 | - | - | 32.7萬 | 成交金額 | 2.61億 | 5.12億 | 11.9億 | 41.4億 | 126億 | 219億 | 349億 | 608億 | 1,839億 | 3,176億 | 4,707億 | - | - | 153億 | 週轉率 | 0.77% | 1.53% | 3.53% | 11.7% | 36.3% | 67.3% | 114% | 209% | 542% | 1081% | 1801% | - | - | 45% |
結算價 46.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 50.1 | 50.4 | 44.75 | 46.6 | -3.4 | -6.8 | 11.3 | 54 | 3 | 25.8 | 1.43 | +3.6 | +0.59 | -0.73 | +3.47 | 44.7 | -2.04 | 4.11 | -0.16 | 0.04 | 0.92 | 24M03 | 21 | 44.15 | 52.8 | 43.95 | 50 | +5.9 | +13.4 | 20.1 | 166 | 7.92 | 81.1 | 3.86 | +8.97 | +19.1 | +0.24 | +28.3 | 44.2 | +2.36 | 6.15 | +0.05 | 0.2 | 3.17 | 24M02 | 13 | 42.9 | 44.6 | 41.4 | 44.1 | +1.3 | +3.04 | 7.48 | 40.1 | 3.08 | 17.4 | 1.34 | +8.22 | -0.98 | +0.37 | +7.61 | 42.9 | +0.37 | 3.8 | -0.02 | 0.14 | 3.77 | 24M01 | 22 | 42.25 | 44.5 | 40.8 | 42.8 | +0.55 | +1.3 | 8.76 | 67 | 3.05 | 28.8 | 1.31 | +0.3 | +3.31 | +0.4 | +4.01 | 41.9 | -0.19 | 3.43 | +0.05 | 0.17 | 4.87 | 23M12 | 21 | 41.1 | 44.8 | 40.85 | 42.25 | +1.45 | +3.55 | 9.68 | 78.3 | 3.73 | 33.4 | 1.59 | +6.03 | +5.43 | -0.18 | +11.3 | 41.9 | -0.54 | 3.62 | -0.05 | 0.12 | 3.2 | 23M11 | 22 | 41.1 | 42.25 | 37 | 40.8 | -0.15 | -0.37 | 12.8 | 79.3 | 3.6 | 30.9 | 1.4 | -8.02 | +0.73 | -1.05 | -8.35 | 41 | -0.23 | 4.16 | -0.03 | 0.16 | 3.97 | 23M10 | 20 | 37.55 | 43.8 | 37.15 | 40.95 | +3.55 | +9.49 | 17.8 | 76.2 | 3.81 | 31.2 | 1.56 | +7.08 | +0.67 | +1.2 | +8.96 | 42.1 | +0.91 | 4.39 | +0.07 | 0.2 | 4.49 | 23M09 | 20 | 38.3 | 40.7 | 37.2 | 37.4 | -0.95 | -2.48 | 9.13 | 42.2 | 2.11 | 16.5 | 0.83 | +4.5 | +1.43 | -0.18 | +5.75 | 41.1 | -0.7 | 3.48 | +0 | 0.13 | 3.65 | 23M08 | 22 | 35.8 | 38.7 | 35.3 | 38.35 | +2.6 | +7.27 | 9.51 | 54.3 | 2.47 | 20.1 | 0.92 | +2.4 | +0.71 | -0.12 | +2.99 | 40.6 | +0.45 | 4.18 | +0.11 | 0.12 | 2.92 | 23M07 | 21 | 36.65 | 36.8 | 34.55 | 35.75 | -0.75 | -2.05 | 6.16 | 50.1 | 2.39 | 17.9 | 0.85 | +0.6 | -5.52 | -2.7 | -7.62 | 40.1 | +0.15 | 3.73 | -0.13 | 0.01 | 0.24 | 23M06 | 20 | 39.5 | 41 | 36.2 | 36.5 | -3 | -7.59 | 12.2 | 67 | 3.35 | 26.4 | 1.32 | -3.47 | -2.96 | +2.35 | -4.08 | 39.9 | -0.52 | 3.58 | 0 | 0.14 | 3.83 | 23M05 | 22 | 37.25 | 41.05 | 36.95 | 39.5 | +2.5 | +6.76 | 11.1 | 47 | 2.14 | 18.2 | 0.83 | +8.28 | 0 | +1.3 | +9.58 | 40.6 | -0.2 | 4.1 | +0.1 | 0.14 | 3.42 | 23M04 | 17 | 38.3 | 39.4 | 36.1 | 37 | -1.35 | -3.52 | 8.6 | 42.3 | 2.49 | 16.1 | 0.95 | -0.07 | -2.18 | +0.07 | -2.19 | 39.5 | -0.41 | 4.29 | +0.02 | 0.04 | 0.91 | 23M03 | 23 | 35.65 | 38.9 | 35.3 | 38.35 | +1.95 | +5.36 | 9.89 | 54.1 | 2.35 | 20 | 0.87 | +4.8 | +1.55 | -0.27 | +6.07 | 39.6 | -2.06 | 4.7 | -0.44 | 0.02 | 0.32 | 23M02 | 18 | 34.7 | 37.2 | 34.4 | 36.4 | +1.8 | +5.2 | 8.09 | 53.1 | 2.95 | 19 | 1.06 | +9.07 | -0.62 | -0.17 | +8.28 | 39 | -0.97 | 6.76 | -0.01 | 0.45 | 6.69 | 23M01 | 13 | 33.25 | 35 | 32.8 | 34.6 | +1.1 | +3.28 | 6.57 | 24.8 | 1.9 | 8.36 | 0.64 | +4.63 | -0.18 | +0.34 | +4.79 | 37.9 | -0.23 | 7.73 | -0.1 | 0.47 | 6.03 | 22M12 | 22 | 34.15 | 35 | 31.65 | 33.5 | -0.1 | -0.3 | 9.97 | 37.2 | 1.69 | 12.4 | 0.56 | -2.99 | +2.43 | -0.41 | -0.98 | 37.2 | -0.28 | 7.96 | +0.08 | 0.56 | 7.06 | 22M11 | 22 | 31.6 | 34.25 | 31.3 | 33.6 | +1.85 | +5.83 | 9.29 | 62 | 2.82 | 20.4 | 0.93 | +6.7 | +0.55 | -0.29 | +6.96 | 37.8 | -0.16 | 8.24 | +0.03 | 0.48 | 5.83 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 29.2 | 32.85 | 28.4 | 31.75 | +1.75 | +5.83 | 14.8 | 69.9 | 3.5 | 21.8 | 1.09 | -0.5 | +1.5 | +0.32 | +1.32 | 36.9 | -0.09 | 8.4 | +0.22 | 0.45 | 5.34 | 22M09 | 21 | 35.6 | 35.65 | 29.1 | 30 | -5.75 | -16.1 | 18.3 | 52 | 2.48 | 16.9 | 0.8 | -14.3 | +0.63 | -0.39 | -14.1 | 37 | -0.54 | 8.49 | +0.02 | 0.23 | 2.7 | 22M08 | 23 | 35.35 | 37.25 | 33.7 | 35.75 | +0.45 | +1.27 | 10.1 | 56.4 | 2.45 | 20.1 | 0.87 | -5.64 | +0.25 | -0.25 | -5.64 | 38.7 | -0.19 | 9.03 | -0.22 | 0.21 | 2.35 | 22M07 | 21 | 36.9 | 37.05 | 32.05 | 35.3 | -1.65 | -4.47 | 13.5 | 93.1 | 4.43 | 32.2 | 1.53 | -5.83 | +0.71 | -1 | -6.12 | 39.5 | -0.51 | 9.22 | -0.17 | 0.43 | 4.66 | 22M06 | 21 | 48.8 | 50.6 | 36.55 | 36.95 | -11.6 | -23.9 | 28.9 | 90.6 | 4.31 | 41.6 | 1.98 | -8.38 | -2.95 | +0.93 | -10.4 | 39.7 | -0.66 | 9.72 | +0.43 | 0.6 | 6.13 | 22M05 | 21 | 46.85 | 49.25 | 45.3 | 48.55 | +1.85 | +3.96 | 8.46 | 58.7 | 2.8 | 27.8 | 1.32 | -5.08 | +0.54 | -0.29 | -4.83 | 40.9 | -0.7 | 10.4 | +0.08 | 0.17 | 1.64 | 22M04 | 19 | 51.3 | 51.4 | 45.5 | 46.7 | -4.7 | -9.14 | 11.5 | 76.1 | 4.01 | 36.9 | 1.94 | -19.5 | -3.47 | +0.61 | -22.4 | 41.7 | -0.01 | 11.1 | +0.05 | 0.09 | 0.79 | 22M03 | 23 | 52.4 | 52.9 | 49.6 | 51.4 | -0.6 | -1.15 | 6.35 | 202 | 8.76 | 104 | 4.51 | -3.81 | -0.63 | +0.4 | -4.04 | 44.4 | -1.31 | 11.1 | -0.5 | 0.04 | 0.32 | 22M02 | 15 | 46.4 | 52 | 45.5 | 52 | +6 | +13 | 14.1 | 138 | 9.18 | 67.6 | 4.51 | +3.48 | -6.43 | +0.1 | -2.85 | 45 | -1.42 | 12.4 | +0.32 | 0.54 | 4.32 | 22M01 | 18 | 48.9 | 52.7 | 45.65 | 46 | -2.6 | -5.35 | 14.5 | 210 | 11.7 | 104 | 5.75 | -22 | +9.55 | +0.14 | -12.3 | 44.7 | -0.87 | 13.9 | -0.33 | 0.22 | 1.56 | 21M12 | 22 | 45.6 | 49.4 | 44.8 | 48.6 | +2.45 | +5.31 | 9.97 | 130 | 5.92 | 61.5 | 2.79 | +3.32 | -1.63 | +0.45 | +2.14 | 47.4 | -0.29 | 14.7 | -0.61 | 0.55 | 3.72 | 21M11 | 22 | 46.3 | 49.45 | 43.35 | 46.15 | 0 | 0 | 13.2 | 181 | 8.22 | 84.5 | 3.84 | -37.1 | -3.61 | +0.12 | -40.6 | 47 | +1.64 | 15 | +0.85 | 1.11 | 7.36 | 21M10 | 20 | 47.6 | 47.95 | 42.1 | 46.15 | -1.55 | -3.25 | 12.3 | 114 | 5.69 | 51.6 | 2.58 | -4.32 | -0.53 | -0.01 | -4.86 | 52.1 | -0.5 | 13.4 | -1.57 | 0.26 | 1.93 | 21M09 | 20 | 59 | 61.4 | 47.35 | 47.7 | -11.1 | -18.9 | 23.9 | 244 | 12.2 | 136 | 6.8 | -4.38 | -7.31 | -2.43 | -14.1 | 52.7 | +0.66 | 13.9 | +1.35 | 1.83 | 13.2 | 21M08 | 22 | 53.7 | 59.8 | 50.2 | 58.8 | +5.5 | +10.3 | 18 | 531 | 24.1 | 298 | 13.5 | +16.9 | +1.38 | -1.8 | +16.5 | 53.2 | +3.14 | 13.2 | +0.45 | 0.48 | 3.64 | 21M07 | 22 | 47.75 | 55.8 | 47.3 | 53.3 | +5.7 | +12 | 17.9 | 263 | 12 | 136 | 6.17 | +12.8 | -5.07 | +2.42 | +10.1 | 50.8 | +1.81 | 10.1 | -0.06 | 0.03 | 0.29 | 21M06 | 21 | 45.9 | 50.2 | 44.8 | 47.6 | +2.05 | +4.5 | 11.9 | 143 | 6.82 | 68.3 | 3.25 | +10.5 | -1.34 | +0.64 | +9.8 | 49.1 | -1.12 | 8.28 | -0.01 | 0.09 | 1.05 | 21M05 | 21 | 47.9 | 48.6 | 38.6 | 45.55 | -2.15 | -4.51 | 21 | 161 | 7.66 | 70 | 3.33 | +4.43 | +0.25 | -0.61 | +4.06 | 47.7 | -0.79 | 9.41 | -0.05 | 0.1 | 1.04 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 44.55 | 51.6 | 43.6 | 47.7 | +3.45 | +7.8 | 18.1 | 279 | 14.7 | 132 | 6.97 | +10.1 | +7.07 | -0.64 | +16.5 | 47.2 | +0.22 | 10.2 | +0.13 | 0.15 | 1.45 | 21M03 | 22 | 38.25 | 46.85 | 36 | 44.25 | +6.55 | +17.4 | 28.8 | 412 | 18.7 | 171 | 7.77 | +18.4 | +13.1 | +0.85 | +32.4 | 45.8 | -3.35 | 9.98 | -0.2 | 0.01 | 0.14 | 21M02 | 13 | 33.8 | 38.95 | 32.65 | 37.7 | +4.05 | +12 | 18.7 | 151 | 11.6 | 55.1 | 4.24 | +21.7 | -7.08 | -0.53 | +14.1 | 43.4 | +0 | 13.3 | +0.06 | 0.21 | 1.61 | 21M01 | 20 | 34.1 | 37.8 | 33.5 | 33.65 | -0.7 | -2.04 | 12.5 | 261 | 13 | 94 | 4.7 | +24.4 | -1.94 | +1.86 | +24.3 | 40.4 | -0.86 | 13.4 | +0.02 | 0.15 | 1.12 | 20M12 | 23 | 32.15 | 38.5 | 31.65 | 34.35 | +2.5 | +7.85 | 21.5 | 369 | 16.1 | 131 | 5.68 | -17 | +4.38 | +0.34 | -12.2 | 37.1 | +3.6 | 14.2 | +0.01 | 0.12 | 0.88 | 20M11 | 21 | 28.15 | 32.8 | 28 | 31.85 | +3.7 | +13.1 | 17.1 | 110 | 5.22 | 33.6 | 1.6 | -9.86 | +5.35 | +0.65 | -3.85 | 39.4 | +1.31 | 10.6 | +0.04 | 0.11 | 1.08 | 20M10 | 19 | 28.55 | 29.45 | 28.05 | 28.15 | -0.4 | -1.4 | 4.9 | 39.8 | 2.1 | 11.5 | 0.61 | -3.1 | -0.64 | -0.26 | -4 | 40.7 | -0.22 | 9.28 | -0.05 | 0.07 | 0.78 | 20M09 | 22 | 29.05 | 30.1 | 27.15 | 28.55 | -0.55 | -1.89 | 10.1 | 62.4 | 2.84 | 18.1 | 0.82 | -4.69 | -2.97 | -0.55 | -8.21 | 41.1 | -0.18 | 9.5 | +0.04 | 0.12 | 1.29 | 20M08 | 21 | 31.95 | 32.8 | 28.55 | 29.1 | -2.8 | -8.78 | 13.3 | 70.9 | 3.37 | 22 | 1.05 | -14.9 | -1.18 | -0.24 | -16.3 | 41.8 | +2.24 | 9.68 | -0.12 | 0.09 | 0.89 | 20M07 | 23 | 32.15 | 35 | 30.2 | 31.9 | -1.9 | -5.62 | 14.2 | 142 | 6.16 | 46.3 | 2.01 | +9.64 | -1.61 | -1.58 | +6.45 | 43.8 | -3.72 | 7.44 | +0.2 | 0.2 | 2.75 | 20M06 | 20 | 31.15 | 35.3 | 31.15 | 33.8 | +2.9 | +9.39 | 13.4 | 286 | 14.3 | 95.3 | 4.76 | -19.7 | +3.13 | +1.26 | -15.3 | 42.3 | +0.72 | 11.2 | -0.42 | 0 | 0 | 20M05 | 20 | 30 | 33.2 | 29.7 | 30.9 | +0.2 | +0.65 | 11.4 | 164 | 8.21 | 52.1 | 2.6 | -14.3 | +3.64 | +0.34 | -10.4 | 45 | +1.36 | 10.4 | +0.04 | 0.42 | 3.98 | 20M04 | 20 | 26.6 | 30.75 | 26.3 | 30.7 | +4.1 | +15.4 | 16.7 | 131 | 6.56 | 38 | 1.9 | -8.03 | +0.65 | +0.59 | -6.78 | 47 | +1.16 | 9.08 | +0.15 | 0.38 | 4.19 | 20M03 | 22 | 28.8 | 32.5 | 22.5 | 26.6 | -2.85 | -9.68 | 34 | 193 | 8.77 | 54.3 | 2.47 | -20.1 | +3.59 | -0.28 | -16.7 | 48.1 | -2.68 | 7.92 | -0.03 | 0.23 | 2.94 | 20M02 | 19 | 28.6 | 31.6 | 27.5 | 29.45 | -0.55 | -1.83 | 13.7 | 60.7 | 3.19 | 18.4 | 0.97 | -2.92 | -0.26 | -0.01 | -3.19 | 50.7 | +1.29 | 10.6 | -0.1 | 0.26 | 2.47 | 20M01 | 15 | 34.35 | 34.85 | 29.7 | 30 | -4.25 | -12.4 | 15 | 51.3 | 3.42 | 16.9 | 1.12 | -1.32 | -1.93 | -0.71 | -3.96 | 51.2 | -1.2 | 9.3 | -0.48 | 0.36 | 3.88 | 19M12 | 22 | 34.05 | 36.9 | 33.3 | 34.25 | 0 | 0 | 10.5 | 107 | 4.87 | 37.7 | 1.71 | -4.15 | +0.5 | +0.23 | -3.43 | 51.4 | -0.66 | 10.5 | -1.36 | 0.84 | 7.96 | 19M11 | 21 | 30.25 | 38.8 | 29.75 | 34.25 | +4.05 | +13.4 | 30 | 301 | 14.3 | 107 | 5.11 | +24.9 | +2.35 | +0.4 | +27.7 | 51.8 | +2.58 | 11.2 | +1.64 | 2.2 | 19.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 31.6 | 33.25 | 30.1 | 30.2 | -1.35 | -4.28 | 9.98 | 99.4 | 4.73 | 31.3 | 1.49 | +9.25 | -1.99 | -0.54 | +6.72 | 48.4 | +0.39 | 8.59 | -0.52 | 0.56 | 6.52 | 19M09 | 19 | 31 | 34 | 30.95 | 31.55 | +0.75 | +2.44 | 9.9 | 137 | 7.19 | 44.7 | 2.35 | +23.7 | +0.21 | -0.58 | +23.3 | 47.2 | -0.32 | 8.2 | +0.38 | 1.08 | 13.2 | 19M08 | 21 | 28.5 | 31.5 | 27.3 | 30.8 | +2.15 | +7.5 | 14.7 | 233 | 11.1 | 69.2 | 3.29 | +39.9 | -0.45 | +0.53 | +40 | 44.1 | -0.83 | 8.52 | +0.42 | 0.7 | 8.21 | 19M07 | 23 | 24.35 | 29.2 | 24.25 | 28.65 | +4.8 | +20.1 | 20.8 | 127 | 5.52 | 33.9 | 1.47 | +31.7 | -0.08 | +0.15 | +31.7 | 37.8 | -2.95 | 9.35 | +0.16 | 0.28 | 3 | 19M06 | 19 | 23.05 | 24.6 | 22.85 | 23.85 | +0.55 | +2.36 | 7.51 | 49.8 | 2.62 | 11.9 | 0.63 | +2.91 | -0.51 | +0.11 | +2.51 | 33.7 | -0.26 | 12.3 | -0.08 | 0.12 | 0.97 | 19M05 | 22 | 26.85 | 27.4 | 22.15 | 23.3 | -3.6 | -13.4 | 19.5 | 111 | 5.07 | 27.6 | 1.25 | -2.49 | -9.74 | -0.36 | -12.6 | 33.4 | -2.03 | 12.6 | +0.03 | 0.2 | 1.63 | 19M04 | 20 | 26.55 | 29.5 | 26.25 | 26.9 | +0.7 | +2.67 | 12.4 | 166 | 8.32 | 46.2 | 2.31 | +9.74 | -1.12 | -3.64 | +4.98 | 33.7 | -0.3 | 14.6 | -0.08 | 0.18 | 1.2 | 19M03 | 20 | 25.65 | 27.9 | 23.9 | 26.2 | +0.65 | +2.54 | 15.7 | 239 | 11.9 | 61.6 | 3.08 | -24.8 | +9.25 | +3.34 | -12.3 | 31.8 | +2.78 | 14.9 | -0.19 | 0.26 | 1.71 | 19M02 | 13 | 24.75 | 26.4 | 24.45 | 25.55 | +0.9 | +3.65 | 7.91 | 40.6 | 3.12 | 10.3 | 0.8 | +5.23 | -0.77 | +0.35 | +4.8 | 35 | +1.37 | 12.1 | -0.05 | 0.45 | 3.69 | 19M01 | 21 | 26.1 | 26.35 | 23.85 | 24.65 | -1.45 | -5.56 | 9.58 | 63.6 | 3.03 | 15.9 | 0.76 | +4.54 | -8.63 | -0.56 | -4.65 | 34.3 | -0.51 | 10.8 | -0.65 | 0.5 | 4.65 | 18M12 | 21 | 28 | 28.85 | 25 | 26.1 | -1.2 | -4.4 | 14.1 | 129 | 6.17 | 35.1 | 1.67 | -1.83 | -0.77 | -0.44 | -3.05 | 33.8 | -0.28 | 11.3 | -1.33 | 1.15 | 10.2 | 18M11 | 22 | 21.8 | 27.5 | 21.75 | 27.3 | +5.95 | +27.9 | 26.9 | 184 | 8.34 | 47.7 | 2.17 | +24.2 | +7.93 | +0.8 | +32.9 | 34 | -2.46 | 11.6 | +1.27 | 2.49 | 21.4 | 18M10 | 16 | 23.7 | 24.45 | 20.15 | 21.35 | -2.3 | -9.73 | 18.2 | 155 | 9.69 | 35.8 | 2.24 | +22 | +1.54 | -1.29 | +22.3 | 30.8 | -9.6 | 14.1 | +0.5 | 1.21 | 8.63 | 18M09 | 19 | 21.1 | 24.25 | 19.8 | 23.65 | +2.6 | +12.4 | 21.1 | 146 | 7.69 | 32.8 | 1.73 | +17.5 | +5.88 | +2.46 | +25.9 | 28.4 | -1.7 | 27.3 | +0.69 | 0.72 | 2.63 | 18M08 | 23 | 22.55 | 23.45 | 20.9 | 21.05 | -1.35 | -6.03 | 11.4 | 51.6 | 2.25 | 11.4 | 0.5 | +0.39 | 0 | -0.74 | -0.36 | 26.7 | -1.05 | 29 | +0.01 | 0.03 | 0.09 | 18M07 | 22 | 23.4 | 23.5 | 20.95 | 22.4 | -0.65 | -2.82 | 11.1 | 48 | 2.18 | 10.7 | 0.49 | +3.69 | 0 | -0.37 | +3.32 | 26.7 | -1.67 | 30.1 | -0.07 | 0.02 | 0.06 | 18M06 | 20 | 22 | 24.8 | 21.8 | 23.05 | +1.05 | +4.77 | 13.6 | 128 | 6.38 | 29.5 | 1.48 | -3.53 | +0.43 | +0.82 | -2.29 | 27.4 | -3.21 | 31.7 | +0.04 | 0.09 | 0.28 | 18M05 | 22 | 20.75 | 22.45 | 20.6 | 22 | +1.35 | +6.54 | 8.96 | 124 | 5.64 | 26.9 | 1.22 | -19 | -0.01 | +0.04 | -19 | 27.8 | +2.04 | 35 | -0.07 | 0.05 | 0.15 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 24.15 | 24.45 | 19.7 | 20.65 | -3.4 | -14.1 | 19.8 | 83 | 4.61 | 18.4 | 1.02 | -19.5 | 0 | +0.16 | -19.3 | 30.2 | -2.51 | 32.9 | +0.03 | 0.12 | 0.37 | 18M03 | 23 | 25 | 26.85 | 22.95 | 24.05 | -1.15 | -4.56 | 15.5 | 143 | 6.2 | 35.6 | 1.55 | -6.62 | -0.02 | -0.45 | -7.09 | 33.4 | +0.63 | 35.4 | -0.04 | 0.09 | 0.25 | 18M02 | 13 | 26.7 | 26.8 | 22.65 | 25.2 | -1.45 | -5.44 | 15.6 | 54.7 | 4.21 | 13.5 | 1.04 | +1.82 | -0.05 | -1.62 | +0.16 | 33 | -6.26 | 34.8 | -0.01 | 0.12 | 0.35 | 18M01 | 22 | 26.5 | 27.4 | 26 | 26.65 | +0.15 | +0.57 | 5.28 | 104 | 4.72 | 27.9 | 1.27 | +1.18 | -0.38 | -0.16 | +0.65 | 33.1 | +0.93 | 41.1 | -0.12 | 0.13 | 0.32 | 17M12 | 21 | 27.5 | 29.15 | 25.7 | 26.5 | -0.8 | -2.93 | 12.6 | 199 | 9.49 | 54.5 | 2.6 | -13.2 | -15.6 | +0.36 | -28.4 | 33.4 | +1.87 | 40.2 | -0.24 | 0.26 | 0.64 | 17M11 | 22 | 30.25 | 32.2 | 26.75 | 27.3 | -2.75 | -9.15 | 18.1 | 229 | 10.4 | 66.6 | 3.03 | -34.9 | 0 | -0.5 | -35.4 | 35.1 | +2.67 | 38.3 | -0.1 | 0.49 | 1.28 | 17M10 | 19 | 30.45 | 33.75 | 29.4 | 30.05 | -0.25 | -0.83 | 14.4 | 355 | 18.7 | 114 | 6.01 | -23.2 | -0.43 | +1.85 | -21.8 | 39.2 | +5.13 | 35.6 | -0.32 | 0.59 | 1.66 | 17M09 | 22 | 27.9 | 30.4 | 27.1 | 30.3 | +2.65 | +9.58 | 11.9 | 262 | 11.9 | 76.2 | 3.46 | -18.1 | +0.32 | +1.3 | -16.5 | 40.6 | +4.32 | 30.5 | +0.69 | 0.91 | 2.99 | 17M08 | 23 | 29.85 | 30.25 | 25.45 | 27.65 | -2.05 | -6.9 | 16.2 | 156 | 6.8 | 42.8 | 1.86 | -33.5 | -0.19 | -0.7 | -34.4 | 42.5 | +4.39 | 26.2 | +0.06 | 0.22 | 0.85 | 17M07 | 21 | 30.35 | 31.3 | 29.5 | 29.7 | -0.65 | -2.14 | 5.93 | 87.6 | 4.17 | 26.7 | 1.27 | -4.64 | -2.08 | -0.25 | -6.96 | 46.3 | -1.82 | 21.8 | -0.03 | 0.16 | 0.76 | 17M06 | 23 | 30.7 | 34.15 | 30 | 30.35 | -0.55 | -1.78 | 13.4 | 255 | 11.1 | 81.5 | 3.54 | +1.3 | +13.9 | -0.36 | +14.8 | 46.9 | +2.62 | 23.6 | -0.29 | 0.2 | 0.83 | 17M05 | 20 | 26.7 | 31.45 | 26.1 | 30.9 | +4.3 | +16.2 | 20.1 | 237 | 11.9 | 68.2 | 3.41 | +10.9 | +1.89 | +2.95 | +15.8 | 46.8 | -5.63 | 21 | +0.28 | 0.49 | 2.34 | 17M04 | 18 | 27.3 | 27.95 | 25.45 | 26.6 | -0.55 | -2.03 | 9.21 | 168 | 9.33 | 45.1 | 2.5 | -23.2 | 0 | +0.66 | -22.5 | 48 | +2.14 | 26.6 | +0.05 | 0.22 | 0.81 | 17M03 | 23 | 24.6 | 28.2 | 24.15 | 27.15 | +2.4 | +9.7 | 16.4 | 272 | 11.8 | 71.6 | 3.11 | -48.2 | 0 | +0.07 | -48.2 | 50.5 | +11.8 | 24.5 | +0.08 | 0.16 | 0.66 | 17M02 | 18 | 24.85 | 26.1 | 24.1 | 24.75 | +0.05 | +0.2 | 8.1 | 83.9 | 4.66 | 21 | 1.17 | -27.7 | +0 | +0.26 | -27.5 | 55.9 | +3.9 | 12.7 | -0.01 | 0.08 | 0.67 | 17M01 | 16 | 23.55 | 27.9 | 23.45 | 24.7 | +1.45 | +6.24 | 19.1 | 98.4 | 6.15 | 25.3 | 1.58 | -26.6 | -0.08 | +0.1 | -26.6 | 58.9 | +4.74 | 8.76 | +0.07 | 0.09 | 1.05 | 16M12 | 22 | 28.35 | 28.35 | 23 | 23.25 | -2.75 | -10.6 | 20.6 | 27.6 | 1.26 | 6.84 | 0.31 | -8.82 | 0 | +0.27 | -8.55 | 61.8 | +1.27 | 4.02 | -0.06 | 0.02 | 0.57 | 16M11 | 22 | 28.15 | 28.2 | 22.65 | 26 | -2.15 | -7.64 | 19.7 | 34.1 | 1.55 | 8.9 | 0.4 | -10.1 | -0.02 | +0 | -10.2 | 62.9 | +0.82 | 2.75 | +0.06 | 0.08 | 2.98 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 30.5 | 30.55 | 27.45 | 28.15 | -2.25 | -7.4 | 10.2 | 9.79 | 0.49 | 2.78 | 0.14 | -3.15 | +0 | +0 | -3.14 | 65.1 | +0.12 | 1.94 | +0.02 | 0.03 | 1.34 | 16M09 | 19 | 30.75 | 32 | 30.05 | 30.4 | -0.35 | -1.14 | 6.34 | 5.03 | 0.26 | 1.55 | 0.08 | -0.49 | 0 | 0 | -0.5 | 65 | -0.18 | 1.81 | 0 | 0 | 0.06 | 16M08 | 23 | 33.05 | 33.4 | 30.1 | 30.75 | -2.3 | -6.96 | 9.98 | 4.81 | 0.21 | 1.51 | 0.07 | -0.47 | -0.01 | -0.01 | -0.48 | 64.8 | -0.1 | 2 | -0.02 | 0 | 0.05 | 16M07 | 20 | 34.45 | 34.65 | 32.65 | 33.05 | -1.3 | -3.78 | 5.82 | 5.98 | 0.3 | 2.01 | 0.1 | +0.73 | -0.01 | +0 | +0.72 | 64.8 | -0.14 | 2.1 | +0.02 | 0.03 | 1.24 | 16M06 | 21 | 33.1 | 34.35 | 32.5 | 34.35 | +1.35 | +4.09 | 5.61 | 12.9 | 0.61 | 4.3 | 0.2 | -1.09 | -0.18 | -0.02 | -1.29 | 65.2 | -0.67 | 2.23 | -0.01 | 0.01 | 0.49 | 16M05 | 21 | 30.9 | 34 | 29.65 | 33 | +1.8 | +5.77 | 13.9 | 13.9 | 0.66 | 4.38 | 0.21 | -0.54 | -0.37 | +0.03 | -0.88 | 65.5 | +0.43 | 2.9 | +0.02 | 0.02 | 0.72 | 16M04 | 19 | 33.7 | 33.7 | 29.8 | 31.2 | -2.45 | -7.28 | 11.6 | 6.17 | 0.32 | 1.94 | 0.1 | -0.88 | 0 | 0 | -0.88 | 64.5 | +0.07 | 2.48 | -0.01 | 0 | 0.08 | 16M03 | 23 | 33.8 | 35.5 | 33 | 33.65 | -0.25 | -0.74 | 7.37 | 20.6 | 0.9 | 7.07 | 0.31 | -1.14 | 0 | +0.03 | -1.11 | 64.6 | -0.86 | 2.41 | -0.02 | 0.01 | 0.33 | 16M02 | 13 | 32.1 | 33.9 | 31.5 | 33.9 | +2.5 | +7.96 | 7.64 | 11.5 | 0.88 | 3.75 | 0.29 | -0.44 | 0 | -0.02 | -0.46 | 65 | -0.58 | 3.27 | -0.01 | 0.03 | 1.01 | 16M01 | 21 | 30.9 | 32.2 | 27.15 | 31.4 | +0.35 | +1.13 | 16.3 | 15.4 | 0.73 | 4.66 | 0.22 | -0.88 | 0 | -0.06 | -0.94 | 64.9 | -0.15 | 3.85 | -0.08 | 0.04 | 1.09 | 15M12 | 23 | 31.8 | 36.5 | 30.7 | 31.05 | -0.6 | -1.9 | 18.3 | 27.3 | 1.19 | 9.12 | 0.4 | -4.98 | +0.04 | -0.21 | -5.15 | 64.9 | +0.27 | 4.01 | -0.15 | 0.12 | 2.95 | 15M11 | 21 | 32.9 | 39.4 | 31.2 | 31.65 | -0.8 | -2.47 | 25.3 | 39.2 | 1.86 | 13.9 | 0.66 | -0.15 | -0.19 | +0.21 | -0.14 | 65.5 | +0.8 | 3.74 | -0.03 | 0.26 | 7.09 | 15M10 | 21 | 31.4 | 34.45 | 31.3 | 32.45 | +0.25 | +0.78 | 9.78 | 15.7 | 0.75 | 5.16 | 0.25 | +2.15 | -0.27 | +0.05 | +1.93 | 64.1 | -0.21 | 2.94 | -0.04 | 0.29 | 9.98 | 15M09 | 20 | 32.55 | 35.9 | 31.6 | 32.2 | -0.5 | -1.53 | 13.1 | 22.9 | 1.15 | 7.72 | 0.39 | -1.08 | -2.17 | +0.02 | -3.24 | 63.9 | -1.44 | 3.14 | -0.05 | 0.33 | 10.5 | 15M08 | 21 | 29.6 | 32.7 | 26.8 | 32.7 | +3.1 | +10.5 | 19.9 | 41.3 | 1.97 | 12.2 | 0.58 | -4.43 | -0.25 | -0.17 | -4.85 | 64 | -2.47 | 4.58 | +0.19 | 0.38 | 8.34 | 15M07 | 22 | 41 | 41.6 | 28.9 | 29.6 | -11.4 | -27.8 | 31 | 40.3 | 1.83 | 14.3 | 0.65 | -1.41 | -1.42 | -0.04 | -2.87 | 65.6 | -4.27 | 7.05 | +0.03 | 0.19 | 2.7 | 15M06 | 21 | 41.9 | 46.5 | 40.15 | 41 | -0.65 | -1.56 | 15.2 | 69.2 | 3.29 | 29.6 | 1.41 | -8.2 | +1.8 | -0.13 | -6.53 | 65.7 | +4.92 | 11.3 | -4.6 | 0.16 | 1.41 | 15M05 | 20 | 45.2 | 45.2 | 38.7 | 41.65 | -3.55 | -7.85 | 14.4 | 31.2 | 1.56 | 13 | 0.65 | -5.28 | -0.99 | -0.2 | -6.47 | 69.4 | +0.39 | 5.58 | +0.59 | 4.76 | 85.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 46.2 | 46.65 | 42.5 | 45.2 | -1.85 | -3.93 | 8.82 | 35.3 | 1.77 | 15.8 | 0.79 | -2.18 | -0.14 | +0.08 | -2.25 | 70 | +0.07 | 5.2 | +4.17 | 4.17 | 80.3 | 15M03 | 22 | 48.3 | 50.4 | 45.85 | 47.05 | -1.15 | -2.39 | 9.44 | 39.2 | 1.78 | 18.8 | 0.85 | +3.13 | -2.03 | -0.31 | +0.79 | 70.2 | -1.26 | 5.13 | -1.51 | 0 | 0 | 15M02 | 13 | 46.6 | 52.1 | 46.6 | 48.2 | +1.6 | +3.43 | 11.8 | 68.8 | 5.3 | 33.9 | 2.61 | -1.18 | +3 | -1.14 | +0.68 | 70 | -1.59 | 6.39 | +0.67 | 1.51 | 23.7 | 15M01 | 20 | 41.95 | 47.8 | 41.6 | 46.6 | +4.65 | +11.1 | 14.8 | 53.4 | 2.67 | 23.9 | 1.2 | +5.98 | +1.23 | +0.96 | +8.17 | 70.1 | +4.92 | 7.98 | +0.04 | 0.85 | 10.6 | 14M12 | 24 | 40.25 | 43.5 | 39.8 | 41.95 | +0.95 | +2.32 | 9.02 | 32.7 | 1.36 | 13.8 | 0.58 | +4.24 | +1.16 | +0.06 | +5.46 | 69.4 | -0.2 | 3.06 | -0.98 | 0.8 | 26.3 | 14M11 | 20 | 38 | 41.95 | 37.7 | 41 | +3 | +7.89 | 11.2 | 49.8 | 2.49 | 20 | 1 | +3.9 | +0.47 | +0.71 | +5.08 | 68.8 | +1.98 | 3.26 | +1.78 | 1.78 | 54.7 | 14M10 | 22 | 39 | 39.75 | 35.4 | 38 | -1.3 | -3.31 | 11.1 | 28.9 | 1.31 | 11 | 0.5 | -0.58 | +0.29 | +0.01 | -0.28 | 68.4 | +1.28 | 1.28 | +0 | 0 | 0.16 | 14M09 | 21 | 39.65 | 41 | 37.3 | 39.3 | -0.3 | -0.76 | 9.34 | 27 | 1.28 | 10.6 | 0.5 | -0.34 | -0.11 | -0.02 | -0.46 | 68.5 | | | | | | 14M08 | 21 | 40.9 | 41.15 | 36.8 | 39.6 | -1.9 | -4.58 | 10.5 | 16.2 | 0.77 | 6.34 | 0.3 | +2.43 | -0.23 | -0.02 | +2.18 | 68.5 | | | | | | 14M07 | 22 | 42.85 | 43.35 | 38.5 | 41.5 | -1.15 | -2.7 | 11.4 | 32.9 | 1.5 | 13.7 | 0.62 | +4.22 | -0.74 | -0.2 | +3.28 | 68.2 | | | | | | 14M06 | 20 | 44.5 | 44.75 | 40.9 | 42.65 | -1.2 | -2.74 | 8.78 | 49.5 | 2.48 | 21.3 | 1.07 | +7.93 | -1.8 | +0.01 | +6.14 | 67.8 | | | | | | 14M05 | 21 | 38.05 | 45.8 | 37.25 | 43.85 | +6.35 | +16.9 | 22.8 | 78.6 | 3.74 | 32.3 | 1.54 | +2.16 | +3.1 | -2.2 | +3.06 | 61.2 | | | | | | 14M04 | 14 | 37.3 | 39.3 | 33.6 | 37.5 | +11 | +41.5 | 21.5 | 56.1 | 4.01 | 20.9 | 1.49 | +2.83 | -0.18 | +2.34 | +4.99 | 60.9 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 |
|