≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6257 矽格 / K線圖(周)

6257 矽格

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
179167+12+7.19%6.29%173.5183.5173
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,88417.8億7,5441.31張/筆180.13.2518.450.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,30913.94億7,6321.09張/筆167.8+7.5 (+4.7%)

連續漲跌: 連2漲  ( +19.5元 / +12.23%)

財報評分: 最新60分 / 平均61分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 矽格前3季賺35.8億元賺贏去年全年EPS 7.49 元 Q4展望樂觀 (Anue鉅亨 11/05 19:15)

• 矽格董事會決議通過2026年第3季合併財務報告 (公告訊息 11/05 16:30)

• 〈台股盤前要聞〉美國期中選舉民主黨大勝、永豐銀新網銀交易系統安全設定遭駭、研華估明年營收高雙位數成長 (Anue鉅亨 11/05 05:10)

• 矽格10月營收21億元續創歷史新高 AI產品比重可望突破30% (Anue鉅亨 11/04 18:16)

• 矽格取得機器設備達新台幣5億元以上 (公告訊息 11/04 15:46)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 矽格集團斥21.88億元 拿下建漢竹科園區萬坪科技廠房 (Anue鉅亨 10/13 20:02)

• 代子公司矽格聯測股份有限公司公告購置「創新路廠房與附屬設備」 (公告訊息 10/13 17:34)

• 代子公司矽格聯測股份有限公司公告購置不動產相關事宜 (公告訊息 10/12 17:34)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 矽格AI客戶搶簽長約 光通訊業績明年拚倍增 (Anue鉅亨 10/06 18:09)

• 〈台股盤後〉權值股尾盤拉抬 震盪甩尾收漲110點 靠攏5萬點 (Anue鉅亨 10/06 13:49)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 矽格受邀參加凱基證券舉辦之聯合法人說明會 (公告訊息 09/22 15:14)

• 破兆巨量是真反彈還是主力抓交替？實質賣壓暴衝！這波反彈要「打帶跑」！ (Anue鉅亨 09/18 18:56)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 矽格董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 14:48)

• 代子公司矽格聯測(股)公司公告取得機器設備達新臺幣伍億元 (公告訊息 08/04 16:44)

• 矽格買回庫藏股已執行完畢 (公告訊息 08/03 18:52)

• 矽格庫藏股買回達一定標準申報 (公告訊息 08/03 17:31)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:57)

• 矽格搶下美系大廠訂單 又追加資本支出20億元 (Anue鉅亨 07/27 19:52)

• 代子公司矽格聯測股份有限公司公告追加2026年度預算案 (公告訊息 07/27 16:03)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 矽格Q2營收近59億元年增23.06% 創下單季新高 (Anue鉅亨 07/06 17:12)

• 代子公司格星股份有限公司公告決議發放股利基準日 (公告訊息 06/25 14:47)

6257 矽格 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第46週 交易資料統計

共1,195周
周成交價: 179元 (+19.5元/ +12.2%)成交均張: 9,097張/日成交均額: 15.9億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第29高
-
連4跌→漲
(+19.5元/ +12.2%)
第113高
近4周新高
第31高
近3周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
179元		3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
15年
'11/11/14
~11/10
20年
'06/11/13
~11/10
今年
01/02
~11/10
起算價173191232283204.52109874.460.259.823.420.919.25116.5
漲跌價+6-12-53-104-25.5-31+81+104.6+118.8+119.2+155.6+158.1+159.75+62.5
漲跌幅+3.47%-6.28%-22.8%-36.7%-12.5%-14.8%+82.7%+141%+197%+199%+665%+756%+830%+53.6%
振幅15.9%20.4%36.6%47.3%67.2%65.5%207%319%394%422%1156%1322%1496%156%
成交張數2.54萬4.09萬6.94萬19萬68.6萬132萬281萬381萬504萬618萬1,162萬1,469萬2,077萬247萬
成交金額43.2億71.4億132億448億1,646億3,070億5,194億6,004億6,906億7,543億9,862億1.07兆1.2兆4,845億
週轉率5.25%8.45%14.3%39.3%142%272%580%788%1041%1277%2402%3036%4293%510%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W462163183.5160.5179+19.5+12.214.418.29.131.715.9-1.7-0.14-0.03-1.8729.2+0.7411.400.020.14
26W455206213.5156159.5-50.5-2427.434.36.8562.912.6-1.44-1.27-0.29-329.5-1.1310.6-0.020.020.17
26W444235.5241207210-22-9.4814.722.65.6550.712.7-3.27+0.98-0.02-2.3129.7-0.211.8-0.020.040.33
26W434241.5252230232-20-7.948.7334.78.6783.720.9-5.89+3.1-0.77-3.5730.2-0.8112-0.050.060.49
26W425280.5290249.5252-31-1114.380.316.121843.7-4.240-3.09-7.3331.6-0.3612.8-0.120.110.83
26W414270293.5253.5283+25.5+9.915.513032.536190.2+1.86+1.89+1.06+4.8232.5+0.5413.2+0.110.221.7
26W404239.5266235257.5+14.5+5.9712.854.113.513734.3+0.92+1.65+0.35+2.9132+1.0212.600.120.94
26W394248.5263236.5243-1.5-0.6110.875.318.818847+5.6-0.08+0.13+5.6531.8-1.3911.6-0.050.121.05
26W385206244.5204244.5+33+15.619.164.81314929.8+22.7-0.63+2.21+24.230.8-0.1113+0.130.171.34
26W375214.5225208211.5-0.5-0.248.0240.28.0486.717.3+1.93+0.26+0.15+2.3426+0.0413.1+0.010.040.34
26W365212.5228202212-7-3.211.957.711.512424.7-14.1+0.09-0.91-14.925.5+1.4813.1-0.010.040.29
26W355198.5222.5190219+20.5+10.316.429.95.996212.4+0.1-0.8+0.98+0.2728.4+0.1711.6-0.060.040.38
26W345208210.5192.5198.5-9.5-4.578.6523.94.7947.99.59-1.27-4.19-0.45-5.9228.4+0.7411.4-0.030.110.94
26W335203224202.5208+8.5+4.2610.831.36.2666.213.2-2.58-0.04+0.23-2.3828.8+0.1810.7+0.010.141.3
26W325184211184199.5+13+6.9714.522.54.4945.19.02-1.51-0.47-0.02-229.3+0.2310.5+0.060.121.19
26W315217219171.5186.5-30.5-14.121.934.16.8164.612.9-2.41+0.22-0.26-2.4529.5-0.1410.3+0.020.060.62
26W305214.5232198217+2.5+1.1715.926.55.2957.811.6-2.86-0.51-0.19-3.5630+0.7410.400.050.45
26W295248249214214.5-30-12.314.334.56.979.115.8-6+0.3-0.51-6.2130.6+0.339.67+0.040.050.49
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W284267.5279.5236244.5-10-3.9317.154.313.614135.3-3.09-0.13-0.31-3.5331.8-0.049.33+0.010.010.1
26W275222257.5220254.5+30.5+13.616.751.910.412625.2+10.7-0.03+0.68+11.332.4-0.959.38-0.0800
26W265244253221.5224-11-4.6813.478.115.618737.5+7.36+0.57-0.32+7.6230.2-0.1410.3-0.030.080.77
26W254224235209235+13.5+6.0911.736.49.0981.720.4-2.18+0.06+0.76-1.3728.7+0.1810.5+0.050.111.08
26W245201224195.5221.5-1.5-0.6712.842.88.5789.117.8-2.76+0.01+0.01-2.7429.2+0.110.3-0.120.060.59
26W235230237213.5223-4.5-1.9810.362.112.414027.9+8.15-7.6-0.25+0.329.9+0.0410.2+0.050.181.74
26W225225242224227.5+5.5+2.488.1163.112.614729.4-0.55-1.41-3.2-5.1628.3-0.0810.1+00.131.3
26W215215.5235206222+5+2.313.470.614.115330.6+9.02-9.03+0.41+0.428.5-0.8610.2+0.020.131.28
26W205210.5226204217+6+2.8410.466.713.314228.4-2.34+1.15+0.81-0.3826.6-0.5311.1+00.111
26W195183.5218.5183211+31+17.219.711122.222344.5-2.73+0.65+0.22-1.8727+0.2511.6+0.030.110.92
26W184187188172.5180-5-2.78.384110.273.218.3-0.04-1.27-1.11-2.4227.6-0.611.3-0.080.080.67
26W175179194175.5185+7.5+4.2310.497.619.518136.1+8.25-6.49+0.15+1.9127.7-0.0511.9+0.020.161.31
26W165175.5191172.5177.5+1.5+0.8510.583.316.714929.9-1.44-3.53-1.22-6.226-1.3512-0.010.141.15
26W154154180.5153176+25+16.618.291.622.915338.3+0.16-2.32+1.15-1.0126.4+1.6413.3+0.060.151.11
26W144141.5162138.5151+5+3.4216.110125.215438.6+2.02+0.88-0.15+2.7526.3+0.0511.3+0.020.030.25
26W135128150.5125146+13.5+10.219.260.712.185.317.1+7.32+0.02+1.31+8.6526+1.6411.300.010.08
26W125132139.5128.5132.5+1.5+1.158.431.16.2241.88.35+0.95+0.66+0.29+1.924.5+0.029.66-0.080.010.14
26W115119.51331181310011.536.87.3746.69.32-1.81+0.29-0.5-2.0224.3-0.29.64-0.030.10.99
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W105143146.5124.5131-19.5-1314.6801610921.8-10.3-1.73+0.25-11.724.7-1.69.85-0.040.121.23
26W094128.5150.5124150.5+23+1820.84611.563.515.9-3.14-0.31+0.26-3.1926.5+3.4711.4+0.020.161.37
26W073126130124127.5+7+5.814.9819.66.5324.98.3-5.4+1.24+0.23-3.9327-0.157.97-0.030.131.68
26W065128130.5119.5120.5-9.5-7.318.4631.76.3339.67.92-1.95+1.22-0.97-1.728.1-0.018.11-0.050.162.01
26W055133.5139.5128130-3.5-2.628.6137.27.4349.79.95+0.44-2.17-0.49-2.2228.5-0.928.12-0.050.212.62
26W045137.5141130.5133.5-4-2.917.6468.913.893.918.8-2.97+3.47-1.02-0.5228.5-3.499.04-0.020.262.88
26W035119141118137.5+20+1719.610721.513927.8+4.52+1.39+0.07+5.9929.1+1.9612.5+0.070.282.24
26W025118118.5111.5117.5+0.5+0.435.9855.11163.312.7+1.22-1.78-0.23-0.7928.1-1.2210.6-0.150.212.01
26W014109.5124103.5117+7.5+6.8518.711829.513633.9-9.19-1.59+0.02-10.828-1.0611.8+0.20.363.05
25W5249911198.6109.5+12.2+12.512.76716.769.817.4+14.1-9.85+3.01+7.2929.7+4.0412.9+0.030.161.22
25W51599.910195.197.3-5.2-5.075.7640.88.1639.87.96+2.82-13.9-0.16-11.227.1+0.448.81-0.090.131.44
25W50592.1105.591.7102.5+11.3+12.415.161.212.261.212.2-3.65-1.39+1.53-3.526.4+3.058.37-0.280.222.62
25W49510010190.791.2-9.3-9.2510.225.25.0323.64.72-7.7-1.23-0.5-9.4227.2+0.855.33+0.380.499.27
25W48593.410293100.5+7.1+7.69.6415.33.0614.92.98-2.46+1.33+0.38-0.7528.6+0.324.48-0.010.122.61
25W47595.699.992.593.4-2.2-2.37.7426.55.2925.65.12-8.72+7.49-0.25-1.4929.1+0.084.16+0.010.122.96
25W46595.810193.995.6+0.4+0.427.4614.32.8513.92.78-0.79-0.12-0.18-1.0931-0.124.08-0.010.112.69
25W455108.5115.594.695.2-9.3-8.92051.410.354.110.8-1.14-1.68-1.61-4.4331.2+0.334.2-0.030.122.81
25W44594.810694.3104.5+10.7+11.412.528.85.7728.85.77+5.34-1.07+0.62+4.931.4-0.493.87+0.030.143.75
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W43494.59792.393.8+0.4+0.435.0311.62.89112.74+0.68-0.2+0.16+0.6430.3+0.184.3600.122.69
25W4258893.887.593.4+2.6+2.866.94224.3919.83.96+8.48-1.08-0.05+7.3530.1+0.314.18+0.010.122.85
25W41390.292.589.690.8+1+1.113.236.342.115.781.93+2.68-1.2+0.02+1.4928.7-0.133.86+00.112.74
25W4049193.289.389.8+0.5+0.564.3715.63.914.23.56-3.87+3.420-0.4528.1-0.053.99-0.010.12.58
25W39591.294.58989.3-1.9-2.086.03193.817.53.5+4.93-0.84-0.13+3.9628.7-0.534.0400.112.75
25W38588.792.587.891.2+2.8+3.175.3226.25.2323.74.74+4.36-1.48-0.04+2.8327.6-0.294.57+00.112.43
25W37586.989.986.388.4+2.5+2.914.1922.94.5720.24.03+6.14-1.57-0.25+4.3226.7-0.84.86-0.010.112.2
25W36584.689.781.685.9+1.3+1.549.57316.226.45.29+6.12-0.21+0.26+6.1725.3+0.435.66+0.020.112
25W35578.385.877.784.6+7.2+9.310.527.95.58234.59+6.41-1.33+0.66+5.7524.1+0.515.2300.091.78
25W34579.880.476.877.4-2.8-3.494.499.781.967.661.53-0.17-1.21+0.01-1.3722.9+0.034.7200.12.08
25W33579.681.679.280.2+0.6+0.753.0211.42.299.181.84+2.85+0.07-0.13+2.7922.8-0.614.6800.12.13
25W32579.280.677.679.6-0.2-0.253.7617.73.5514.12.81-2.3-0.24-0.07-2.622.3+0.15.29+00.11.89
25W31579.880.675.579.8+0.3+0.386.4218.53.7114.52.91+0.19-1.97+0.07-1.7122.7+0.75.200.11.88
25W30580.582.378.979.5-0.3-0.384.2617.43.48142.79+4.86-3.06+0.13+1.9322.5+0.34.5+0.020.12.22
25W29577.180.976.379.8+2.6+3.375.96142.8112.19+7.42-3.8+0.16+3.7821.5-0.14.2+00.081.83
25W28583.583.675.177.2-6.5-7.7710.226.45.2920.74.14+4.27-1.72+0.1+2.6519.9-0.054.3+0.080.081.74
25W27581.684.678.783.7+1.6+1.957.1954.210.844.28.85-14.7+18.6-0.71+3.2519.2-0.34.35-0.0300
25W26578.582.37882.1+2.1+2.625.3747.89.5638.47.67-5.45+5.69-0.1+0.1422.3-0.054.65-0.020.030.65
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W25577.48277.480+2.5+3.235.9430.26.0424.34.86-5.21+12.4-0.4+6.7823-0.294.700.051
25W24579.480.677.577.5-1.2-1.523.9412.52.499.891.98+3.71+0.29-0.2+3.824.1+0.044.9900.050.94
25W23577.279.476.278.7+1.5+1.944.1513.92.7910.82.17-0.39+3.54-0.05+3.1123.5+0.184.94+0.010.051.03
25W22476.577.875.877.2+1+1.312.628.812.26.771.69+2.8+0.36-0.17+2.9923.5-0.184.7700.040.84
25W2157576.874.176.2+1.2+1.63.69.021.86.811.36+2.52+0.86-0.09+3.2922.9-0.034.95+00.040.81
25W20571.776.571.775+3.3+4.66.6910.32.067.681.54+0.9+0.46+0.2+1.5722.4-0.114.98+00.040.7
25W19572.672.969.371.7-0.8-1.14.978.771.756.231.25+2.36-0.12+0.02+2.2622.4+0.085.09-0.010.030.67
25W18470.7737072.5+2.5+3.574.298.842.216.341.59+2.02+0.16-0.01+2.1722.8-0.815.01-0.010.040.8
25W17566.270.864.470+3.8+5.749.67173.411.62.33-1.44+1.52+0.05+0.1322.4+0.485.82+0.010.050.82
25W16566.468.565.166.2+1.4+2.165.2510.72.147.131.43+0.07-1.02-0.35-1.2922.4+0.145.34+00.040.66
25W15569.369.356.464.8-12.2-15.816.818.23.6511.22.24-2.14-0.04-0.25-2.4322.7-1.375.19-0.020.030.6
25W14375.377.574.877-0.5-0.653.489.763.257.462.49-1.68+1.26-0.03-0.4523.2-0.436.56+0.040.050.76
25W1357878.876.777.5-0.4-0.512.7122.419.371.87+0.38+0.79-0.15+1.0223.5-0.516.99+0.010.010.1
25W12576.778.276.577.9+1.8+2.372.2313.62.7210.52.1-0.41-0.04+0.05-0.4123.5+0.217.5-0.0700
25W11578.178.574.576.1-1-1.35.1916.63.3212.72.54+0.11+0.55-0.49+0.1723.5-0.787.29-0.050.071.01
25W10577.382.476.777.1+0.8+1.057.4766.113.252.810.6+11.9+5.4-0.09+17.223.8-1.648.07+0.030.121.49
25W09478.38075.876.3-2.6-3.35.3215.93.9712.33.08+1.43+0.82-0.84+1.4121.4-0.989.72+00.090.93
25W08575.581.474.678.9+3.8+5.069.0545.49.0935.47.08+2.44+5.99+0.95+9.3921.1+1.7310.7+0.010.090.8
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W07571.376.671.375.1+3.5+4.897.447.59.535.57.1-2.2+3.99+0.68+2.4820.6+1.258.9700.070.83
25W06568.972.467.271.6+1.1+1.567.3814.62.9210.22.05-2.22+0.58+0.07-1.5720.9+0.347.7200.070.96
25W04368.570.568.570.5+2.2+3.222.935.471.823.811.27+1.62+0.04+0.03+1.6821.5-0.227.39-0.010.081.02
25W03569.269.767.268.3-1.1-1.593.610.92.197.51.5-1.9-0.22-0.14-2.2721.2-0.187.61+00.091.16
25W02570.170.868.569.4-0.1-0.143.31122.48.391.68-1.76+0.26+0.07-1.4321.6+0.017.78-0.010.091.12
25W01469.469.767.269.5+0.6+0.873.639.82.456.721.68-3.17+1.76-0.15-1.5722+0.147.78+00.11.3
24W52568.769.76868.9+0.9+1.322.513.92.799.581.92+4.38-6.18+0.13-1.6722.7+0.167.64-0.030.11.28
24W51569.669.96768-1.2-1.734.1919.83.9713.52.7+3.97-7.38-0.16-3.5721.8+0.137.48+0.040.121.66
24W50571.271.568.669.2-1.3-1.844.1110.12.027.061.41-2.65-0.17-0.05-2.8721+0.077.35+00.081.14
24W49569.571.468.370.5+1.6+2.324.513.42.679.321.86-1.78-2.08+0.14-3.7221.4+0.237.28-0.020.081.14
24W4857272.367.768.9-2.6-3.646.43132.599.071.81-4.25+0.11-0.11-4.2521.8+0.337.05+0.030.11.49
24W47572.472.470.671.5-0.9-1.242.4912.42.498.891.78-3.33+1.72-0.05-1.6622.506.72-0.290.081.16
24W46574.875.272.272.4-2-2.694.0313.22.659.721.94-4.48+1.93-0.24-2.7823.3+0.26.72+0.330.375.5
24W45572.275.571.474.4+1.6+2.25.6317.23.4312.62.51-4.6+0.78+0.04-3.7724.2-0.246.52-0.020.040.66
24W44479.780.671.272.8-6-7.6111.924.36.0818.44.6-8.54+0.08-0.12-8.5725.2+06.76+0.030.060.86
24W43577.88077.578.8+1.7+2.23.2412.22.459.661.93+2.37-0.07-0.09+2.2226.9-0.396.76-0.020.020.37
24W42578.180.177.177.1-0.6-0.773.8625.35.07203.99+0.55+0.64-0.23+0.9526.4-0.357.15-0.070.040.62
24W41474.878.474.677.7+3.5+4.725.1216.64.1612.73.18+0.41+0.13+0.17+0.7126.4+0.257.49-0.20.121.55
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W40377.377.373.774.2-3.1-4.014.6610.53.497.892.63-2.26+0.13+0.21-1.9226.3-0.37.24-0.670.324.4
24W39573.979.973.977.3+3.4+4.68.1245.29.04357-0.29+0.46+0.8+0.9726.8+0.287.54+0.290.9813.1
24W38474.375.47373.9003.2511.42.848.422.11-0.92+0.28-0.15-0.7926.7+0.217.26+0.260.79.57
24W37572.175.672.173.9-0.4-0.544.71183.613.42.68-4.5+1.09-0.1-3.5126.8+0.087.05+0.080.436.14
24W36579.279.372.274.3-3.8-4.879.0921.64.3216.43.28-3.52+2.55-0.09-1.0627.7-0.896.98-0.380.355.06
24W355758272.878.1+4+5.412.428.15.6121.84.37+0.15+1.98+0.01+2.1428.5+1.757.86+0.560.749.39
24W34572.575.372.174.1+1.7+2.354.4211.82.368.741.75-1.17+0.13-1.14-2.1728.4+0.066.11+00.182.99
24W33570.872.970.372.4+2.2+3.133.711.22.258.071.61-0.98+0.18-0.19-0.9928.6-0.416.06-0.020.182.99
24W32571.571.563.670.2-4.1-5.5210.626.15.2117.83.56-6.85+1.15-0.22-5.9128.806.47-0.040.23.14
24W31576.578.371.874.3-1.1-1.468.6222.84.5617.23.45-7.28+0.89-0.16-6.5530.3+0.516.47-0.020.253.8
24W30378.578.573.575.4-2.9-3.76.399.863.297.522.51-3.27+0.38-0.11-2.9931.8-0.585.96-0.230.264.38
24W29581.182.878.278.3-2.3-2.855.7121.24.2417.13.43-2.7+1.06-0.48-2.1332.6+0.116.55+00.497.47
24W28578.782.477.680.6+2.2+2.816.1225.35.0620.34.07+2.7+0.48-0.59+2.5933.1+0.646.44+0.290.487.52
24W27577.179.575.278.4+1.6+2.085.621.44.2716.53.29+0.4-2.97+0.41-2.1532.5+0.965.79+0.10.193.31
24W26582.282.37576.8-5.2-6.348.9346.826.65.31+1.27-1.6-0.49-0.8332.6+0.374.84+0.090.091.9
24W25581.682.380.282+0.7+0.862.5817.13.4213.92.78+0.37-0.07-0.54-0.2432.4-0.074.46-0.0200
24W24479.881.779.481.3+1.4+1.752.88122.999.652.41+1.12-0.18-0.62+0.3232.3+0.114.53-0.020.020.38
24W23578.683.578.379.9+1.2+1.526.61204.0116.23.24-0.47+1.68-0.51+0.732-0.144.42-0.460.030.72
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W2258282.478.478.7-1.7-2.114.9823.64.72193.81+1.54-1.74-1.03-1.2332.1+0.064.57-0.480.4910.8
24W21578.781.477.380.4+2.4+3.085.2643.28.6534.36.86+19.5-17.5-0.19+1.8431.8-0.744.51-0.180.9821.7
24W20576.98476.278+1.8+2.3610.242.58.533.96.78+6.08-3.02-0.58+2.4827.7+1.045.25+0.91.1622.1
24W19577.679.176.176.2-0.2-0.263.9325.95.1820.14.02-2.77+1.33+0.03-1.4126.4+0.434.21+0.040.266.08
24W18472.479.571.776.4+4.9+6.8510.937.29.328.37.08+11.8+0.85-1.64+1127-0.983.78+0.190.225.71
24W17570.571.767.571.5+1+1.425.96163.1911.12.22-2.38+1.35+0.05-0.9924.6+0.14.77+0.010.030.63
24W16572.672.968.570.5-2.7-3.696.0122.94.5816.33.26-2.34+2.31-0.57-0.625.2-0.24.66-0.010.020.41
24W15571.873.770.473.2+1.4+1.954.626.85.3619.33.86-0.5+0.67-0.16+0.0126+0.784.87-0.010.030.64
24W14371.47370.671.8+0.8+1.133.3816.45.4511.83.93-3.78+4.13-1.15-0.8126.2+0.014.08-0.010.040.93
24W13573.675.67071-1.4-1.937.7359.711.943.28.64-14.2+16-0.93+0.8927-1.284.08+0.020.051.18
24W12569.478.569.472.4+3.6+5.2313.267.713.550.610.1+6.54+8.89-1.18+14.229.9+0.595.36-0.030.030.62
24W1156971.267.668.8-0.2-0.295.2224.14.8116.63.33+0.54-2.76+0.7-1.5228.7+0.34.76-0.050.061.36
24W10567.472.367.369+1.8+2.687.4435.27.0324.54.91+7.08-2.48-0.28+4.3228.5-0.164.46-0.360.122.65
24W0947474.167.167.2-5.3-7.319.6631.37.82225.49-5.97-0.76-0.55-7.2827-0.264.62-0.620.4810.4
24W08569.97568.172.5+3+4.329.9340.98.1829.35.86+2.98-0.06-0.65+2.2728.2+1.24.88+0.911.122.5
24W07266.570.466.269.5+4.2+6.436.439.514.766.543.27+1.42+0.04+0.13+1.627.5-0.023.68+0.050.185.03
24W06165.665.66565.3-0.4-0.610.911.461.460.950.95-0.18+0-0.06-0.2527.2+03.700.133.57
24W05567.268.465.665.7-1.5-2.234.1710.32.066.921.38-1.16+0.12-0.14-1.1927.3-0.463.7-0.020.133.63
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W04567.169.566.967.2+0.7+1.053.9122.94.5815.63.12+4.36+0.16+0.31+4.8327.5-0.154.16+00.153.63
24W03564.466.764.366.5+2.2+3.423.7310.42.076.811.36+0.38+0.64-0.15+0.8726.6+0.324.31+0.010.153.44
24W02564.965.263.564.3-0.6-0.922.6271.44.490.9-0.73+0.44-0.13-0.4126.4-0.153.99-0.020.143.39
24W01465.965.963.764.9-0.3-0.463.376.691.674.341.08-0.01-0.1-0.2-0.3226.6-0.054.14-0.030.153.72
23W52568.168.464.765.2-2.8-4.125.4414.52.899.591.92+2.02-1.2+0.01+0.8326.6-1.174.18-0.020.184.35
23W5156769.566.568+0.8+1.194.4623.84.7616.33.26-0.04+1.57-0.54+0.9926.2-0.195.35+0.070.23.72
23W50564.871.964.467.2+2.5+3.8611.65611.238.37.66-4+1.82-0.31-2.4926.1+1.325.54+0.050.132.36
23W4956666.663.964.7-1.1-1.674.124.84.9616.23.24+0.1+1.77-0.38+1.4926.9-0.514.2200.081.9
23W48561666065.8+5.1+8.49.88428.426.85.36+4.39+1.6+0.5+6.4827+1.444.73+0.040.081.69
23W47561.161.660.660.7-0.3-0.491.648.221.645.021+0.83-0.05+0.35+1.1326-0.353.2900.041.22
23W46560.962.560.261+0.8+1.333.8213.12.628.051.61+0.8-0.01-0.35+0.4425.9-0.253.64-0.010.041.1
23W45561.86259.860.2-1.3-2.113.5816.33.269.992-0.88+0.14+0.12-0.6125.6-0.383.89-0.010.051.36
23W44559.661.759.161.5+2.1+3.544.3813.52.78.181.64+2.45+0.32+0.05+2.8225.7-0.624.26+00.061.52
23W43560.96259.459.4-1.4-2.34.2823.54.714.32.86+2.37+1.1+0.08+3.5525.4-0.014.88+0.010.061.25
23W42559.761.758.860.8+0.8+1.334.8328.35.6617.13.42+3.35+0.22+0.32+3.8925-0.074.9+0.020.051.04
23W4135860.457.360+2.5+4.355.3913.94.658.262.75+3.36+0+0.27+3.6324.2+0.564.9700.030.54
23W40557.758.556.557.5+0.1+0.173.486.461.293.730.75+0.89+0.16-0.01+1.0323.5-0.264.41-0.010.030.61
23W39457.558.556.657.4-0.1-0.173.37.271.824.171.04+1.84+0.23-0.07+223.4-0.074.6700.040.77
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W3855861.356.457.5-0.5-0.868.4543.98.7926.15.22-4.65+0.25-0.38-4.7923+0.924.74+00.040.76
23W37557.65956.558+0.8+1.44.3714.82.968.581.72+0.59+0.36-0.02+0.9324+0.533.8200.030.89
23W36557.758.356.857.2+0.1+0.182.6310.82.166.231.25+4.05+0.63-0.19+4.4823.9+0.263.29+00.031.03
23W35557.457.955.557.1+0.5+0.884.2415.63.138.891.78+4.04+0.67+0.07+4.7723.1+0.13.02+00.030.96
23W34553.357.552.256.6+5.1+9.910.329.75.9316.33.26+8.54+0.09-0.01+8.6222.4-0.22.92+0.020.020.86
23W33550.851.749.9551.5+0.4+0.783.425.321.062.70.54+0.33+0.06-0.18+0.2120.6+0.23.12-0.020.010.19
23W32552.553.15151.1-1.2-2.294.026.221.243.240.65-0.99+0.02-0.23-1.1920.4-0.222.92+0.020.030.89
23W31454.554.551.552.3-1.4-2.615.598.42.14.411.1-2.8+0.080-2.7220.4+0.023.1400.010.22
23W30558.758.75253.7-4.6-7.8911.523.34.6512.92.59-0.65-0.05-0.36-1.0520.6-0.033.12+0.010.010.32
23W29558.459.557.658.3003.2614.52.98.511.7-1.26-0.14+0.43-0.9720.8-0.53.15-0.0100
23W28556.858.556.558.3+1.6+2.823.539.311.865.371.07+0.74+0.54+0.07+1.3621.2-0.273.6400.010.36
23W27555.75955.356.7+1.4+2.536.6915.93.189.151.83+0.96+0.17-0.02+1.121.2+0.73.9100.010.36
23W26555.555.854.855.3-0.2-0.361.86.111.223.380.68+1.52-2.24+0.12-0.621.1-0.133.21+00.020.59
23W25356.156.155.355.5-0.5-0.891.433.851.282.150.72+0.1+0.52+0+0.6220.8-0.073.3400.020.54
23W2455556.254.656+0.9+1.632.96.991.43.890.78+1.11+0.68+0.04+1.8320.8-0.053.41-0.010.020.59
23W23555.85654.755.1-0.2-0.362.358.361.674.650.93-0.9+1.85+0.14+1.120.5-0.33.46+0.010.030.95
23W22554.955.754.355.3+1+1.842.587.291.464.020.8+1.17+0.38+0.06+1.6120.6+0.053.76-0.010.030.72
23W2155454.953.554.3+0.4+0.742.64.750.952.580.52+0.17+0+0.09+0.2620.4-0.453.700.041.03
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W20552.65452.653.9+1+1.892.654.410.882.350.47+0.670+0.5+1.1620.3-0.154.16+00.040.94
23W19553.653.652.452.9-0.3-0.562.264.930.992.610.52-0.09+0.18+0.09+0.1720.2-0.224.3+0.020.030.79
23W1845253.451.653.2+1.1+2.113.453.740.931.970.49+0.14+0.06+0.09+0.2920.2-0.024.53-0.040.020.4
23W1755353.450.852.1-1.1-2.074.8910.12.025.271.05-0.7-0.08+0.08-0.720.1-0.154.55+0.020.061.23
23W16555.455.653.153.2-2.3-4.144.57.141.433.90.78-0.96-0.23-0.17-1.3620.2+0.014.7+0.030.030.66
23W15555.655.955.255.5-0.2-0.361.266.41.283.550.71+0.52+0.02-0.05+0.4820.4-0.164.68000.02
23W14255.85655.355.7-0.2-0.361.251.820.911.010.5-0.380+0.02-0.3720.5+0.084.84+000.04
23W13555.756.154.955.9+0.2+0.362.159.131.835.081.02+0.79+0.05+0.11+0.9420.6-0.684.77-0.3400
23W12555.856.355.455.7-0.1-0.181.616.391.283.560.71-0.53+0.07+0.15-0.3120.4+0.045.45-0.060.346.33
23W11555.456.154.755.8+0.1+0.182.518.831.774.90.98+1.31+1.03-0.47+1.8820.5-0.65.41-0.030.417.51
23W10555.356.955.155.7+0.8+1.463.2819.33.8610.82.16+0.83+0.51-0.09+1.2420.2-0.656-0.030.447.3
23W09353.355.25354.9+1.5+2.814.127.962.654.321.44+1.47+0.14+0.1+1.7120.1+06.65-0.060.477.05
23W08551.653.751.553.4+1.8+3.494.267.311.463.850.77+0.97+0.09-0.02+1.0419.8-0.66.65-0.010.537.94
23W07552.152.151.251.6-0.5-0.961.735.421.082.80.56+0.01-0.42+0.03-0.3819.6-0.237.25-0.110.547.41
23W06552.352.451.552.1-0.2-0.381.724.780.962.490.5+0.86+0.04-0.14+0.7619.8+0.037.48-0.020.658.65
23W05549.8552.649.852.3+2.8+5.665.6612.42.476.351.27+2.95+0.71+0.5+4.1519.7-0.357.45-0.050.668.92
23W03249.1549.554949.5+0.35+0.711.121.230.610.610.3+0.34+0.02-0.03+0.3319.2-0.137.82-0.020.729.18
23W02549.3549.9549.1549.15+0.1+0.21.633.930.791.950.39+0.83+0.02+0.11+0.9619.2-0.187.95-0.050.749.3
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W01448.7549.148.2549.05+0.5+1.031.753.160.791.540.38+0.79+0.04+0+0.8319.2-0.118.12-0.020.799.69
22W53549.0549.247.5548.55-0.3-0.613.382.830.571.370.27+0.15+0.28-0.07+0.3619-0.058.24+0.040.89.76
22W52549.549.8547.848.85-0.75-1.514.13512.440.49-0.07+0.27-0.13+0.0719-0.178.29-0.030.769.21
22W51549.6550.649.0549.6+0.1+0.23.137.981.63.990.8+2.82-0.67+0.04+2.219-0.048.46-0.040.89.42
22W50550.5514949.5-1-1.983.966.521.33.250.65+0.81+0.14-0.03+0.9218.5+0.068.5+0.110.849.88
22W495505149.4550.5+0.5+13.16.241.253.140.63-0.37+0.09-0.07-0.3518.2+0.088.44-0.020.738.68
22W48550.450.448.9550-0.1-0.22.894.540.912.260.45+0.45-0.04-0.02+0.418.7-0.268.36-0.020.759
22W47549.450.649.450.1+0.9+1.832.449.311.864.660.93+3.1-0.05-0.11+2.9418.7-0.158.62+0.020.789
22W46548.950.548.249.2+0.8+1.654.758.351.674.10.82+2.44-0.23-0.05+2.1618.2-1.118.78+0.060.768.66
22W45546.8548.646.348.4+2.1+4.544.978.741.754.160.83+1.14-0.15+0.01+117.8-0.019.89+0.060.77.05
22W44547.447.445.746.3-0.25-0.543.655.811.162.70.54-0.34-0.21+0.07-0.4917.8-0.089.9+0.020.646.42
22W43543.2547.342.6546.55+2.85+6.5210.6112.215.051.01-0.45+1.54+0.07+1.1517.9-0.119.98+0.050.616.13
22W42444.3544.3541.8543.7-1.55-3.435.525.741.432.490.62-0.4+0.01-0.02-0.4118-0.3210.1-0.070.565.6
22W41542.4545.642.1545.25+2.75+6.478.126.961.393.10.62+0.420-0.12+0.318+0.0210.4+0.030.646.14
22W40545.2545.2541.142.5-3.2-79.0811.12.214.750.95-0.53-0.03+0.07-0.4918+0.0210.4-0.030.615.85
22W39547.5547.5545.6545.7-1.45-3.084.035.341.072.480.5-1.13+0.02-0.21-1.3218-0.110.4-0.030.646.16
22W38548.5548.747.0547.15-0.85-1.773.447.111.423.40.68-1.01+0.19+0.12-0.718.1-0.110.5-0.460.676.42
22W37450.550.747.648-2.5-4.956.149.232.314.51.12-1.69+0.04-0.06-1.7118.3+0.1210.6+0.011.1310.7
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W36550.751.450.150.5-1.4-2.72.58.261.654.20.84-1.07+0.19-0.28-1.1618.5-0.7310.5+0.181.1110.6
22W35551.352.150.451.9+0.2+0.393.298.871.774.540.91-0.23+0.05+0.05-0.1318.8+0.1211.2-0.030.938.33
22W34551.8525151.7+0.5+0.981.958.411.684.330.87+0.05-0.04-0.19-0.1818.6-0.2111.1-0.140.968.69
22W33549.3551.349.1551.2+1.85+3.754.3612.72.546.371.27-0.05+0.09+0.25+0.318.7+0.3411.3-0.071.19.72
22W3255050.748.1549.35-0.55-1.15.1115.63.117.711.54-5.44+0-0.16-5.618.5+0.3810.9+0.341.1610.6
22W31550.550.948.749.9-1.1-2.164.3110.32.065.121.02+0.23-1.49-0.26-1.5119+0.2910.6+0.690.827.81
22W30548.751.648.551+2.35+4.836.3713.32.656.671.33-1.32+0.02+0.02-1.2818.8+0.310.3+0.080.141.35
22W29551.752.146.648.65-2.45-4.7910.818.63.739.21.84-1.190+0.18-1.0118.7-0.259.97+0.050.060.55
22W28550.952.549.5551.1+0.2+0.395.8193.89.651.93-6.71+0+0.04-6.6719.3-0.3310.2-0.1300.01
22W27555.656.650.750.9-4.1-7.4510.7224.3911.72.34-9.29-0.23-0.63-10.120.4-0.3610.5-0.10.131.23
22W26559.459.454.755-4-6.787.9716.93.379.561.91-5.78+0.04-0.2-5.9422.3-0.0310.9-0.020.222.06
22W25561.762.558.859-3.2-5.145.9517.33.4610.52.11-0.68-0.04-0.42-1.1423.5+0.0810.9-0.060.252.28
22W24560.663.259.662.2+2+3.325.9828.95.7817.93.58+6.53+0.27+0.76+7.5523.7-0.0110.9+0.170.312.84
22W23459.260.658.960.2+1.5+2.562.98.732.185.231.31+1.280+0.03+1.3222.2-0.0610.9+0.010.141.29
22W2256060.658.358.7-1.2-23.846.771.354.010.8-0.83+0.04+0.06-0.7322+0.0810.900.131.23
22W21559.160.258.459.9+1.5+2.573.088.81.765.231.05+2.180+0.03+2.222.2-0.2710.9+0.010.141.25
22W20559.859.957.558.4-1.4-2.344.019.561.915.61.12+2.94+0-0.3+2.6522.2-0.2511.1-0.010.121.12
22W19456.860.156.859.8+3.3+5.845.8414.83.78.742.18+7.77+0.04-0.66+7.1521.5-0.5811.4+0.060.141.21
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W18556.757.554.656.5-0.9-1.575.05102.015.621.12-2.64-0.01+0.12-2.5219.9-0.0312+0.010.070.62
22W175575856.557.4+0.2+0.352.625.841.173.350.67-1.33+0.35-0.29-1.2720.4-0.1312+00.060.52
22W16560.160.557.257.2-2.9-4.835.4911.62.336.791.36-3.64-0.05+0.08-3.6120.7-0.0112.1+0.030.060.49
22W1535960.858.660.1+0.5+0.843.6915.25.079.133.04-1.53-0.02-0.58-2.1221.6+0.1912.1+0.030.030.21
22W14559.461.458.859.6+0.2+0.344.3815.93.189.561.91-1.03+0.81+0.55+0.3321.9+0.0511.9-0.0900
22W1355959.758.859.4+0.8+1.371.547.721.544.570.91+1.45+0.37-0.22+1.6122.1-0.2711.9-0.020.090.77
22W12557.959.157.158.6+0.9+1.563.4711.32.266.61.32-0.13-0.01+0.18+0.0521.7-0.1412.2-0.020.110.87
22W11557.558.254.657.7-0.3-0.526.2112.92.577.281.46-3.29-0.18+0.25-3.2221.8-0.3612.3-0.060.131.05
22W10457.358.557.258+1.1+1.932.284.791.22.770.69+0.14-0.08+0.17+0.2422.5-0.0712.7-0.040.191.51
22W09558.55956.156.9-1.8-3.074.948.111.624.650.93-1.57+0-0.19-1.7622.5-0.112.7+0.040.231.82
22W08557.859.357.558.7-0.2-0.343.065.81.163.390.68+0.62+0.02+0.1+0.7322.9+0.0512.8-0.030.191.46
22W07557.159.956.258.9+2.4+4.256.5512.72.547.381.48-1.35+0.02+0.22-1.1122.9+0.0112.8-0.080.221.68
22W05357.857.856.456.5-1.8-3.092.47.722.574.411.47-1.93+0.04-0.31-2.223.1-0.9712.8+0.120.32.34
22W0455860.457.858.3+0.3+0.524.4818.43.6810.92.19+3.93+0.05-0.36+3.6223.5-0.3513.7-0.020.181.31
22W03557.859.457.358-0.1-0.173.6115.23.038.841.77-1.45-0.04+0.32-1.1622.8+0.0114.1+0.10.21.43
22W0255960.65858.1-0.7-1.194.4218.63.72112.21-2.76-0.04-0.34-3.1423.1+0.0314.1-0.020.10.74
22W01459.359.558.758.8-0.1-0.171.367.641.914.51.13-2.17-0.02+0.1-2.0823.6+0.1314.1+00.120.89
21W52557.759.257.158.9+1.3+2.263.656.841.373.980.8-0.37-0.09+0.27-0.1924.1+0.2113.9-0.020.120.86
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W51558.258.556.857.6-0.5-0.862.9312.42.477.131.43-3.98-0.2-0.69-4.8724.2+0.4313.7-0.060.141.03
21W5056061.458.158.1-1.9-3.175.513.22.637.831.57-1.610+0.05-1.5725+0.1213.3-0.020.21.52
21W49557.760.757.260+1+1.695.9312.12.417.161.43+0.740-0.02+0.7225.2-0.7713.1+0.010.221.65
21W4856262.558.959-2.9-4.685.8217.33.4510.52.1-2.050-0.59-2.6425.1+0.1813.9-0.020.211.48
21W47559.864.559.861.9+2.2+3.697.8739.77.9524.74.95-2.84+0.65+0.95-1.2425.5+013.7-0.060.231.68
21W46560.261.259.259.7-0.5-0.833.3219.83.9611.92.38-0.96+0.37-0.04-0.6326.1-0.2913.7-0.490.292.11