≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5425 台半 / K線圖(周)

5425 台半

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.169.2+6.9+9.97%7.66%7176.170.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9201.43億1,6641.15張/筆74.592.4425.710.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,3163.6億4,5651.16張/筆67.75-4.3 (-5.85%)

連續漲跌: 連2跌→漲  ( +6.9元 / +9.97%)

財報評分: 最新51分 / 平均55分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 台半董事會通過2026年第3季合併財務報告 (公告訊息 11/06 15:25)

• TSIA估台灣半導體今年產值達5.3兆元大增22% 力挺政府重啟核電評估 (Anue鉅亨 10/29 15:31)

• 台半受邀參加櫃買中心與台新證券舉辦之「TPEx & Taishin Taiwan Corporate Day」 (公告訊息 10/28 14:04)

• 「不是債市太悲觀就是股市太樂觀！」 高盛警告背離近臨界點：AI股恐再跌15% 點名對沖台灣半導體 (Anue鉅亨 10/19 04:10)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 台股量價背離，反彈能否延續？ 「台積電供應鏈」有望迎重估行情！ (Anue鉅亨 09/16 17:30)

• 功率半導體漲不停 瑞薩年內二度出手、明年起生效 (Anue鉅亨 09/10 11:01)

• 賴清德：台灣半導體將攜手國際夥伴 共同打造全球韌性供應鏈 (Anue鉅亨 09/01 18:26)

• 〈SEMICON〉台灣半導體別太驕傲 吳田玉：全世界沒有缺台灣不可 (Anue鉅亨 08/31 18:14)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 台半受邀參加華南永昌證券舉辦之投資論壇 (公告訊息 08/20 16:08)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 台半董事會通過2026年第2季財務報告 (公告訊息 08/07 15:00)

• 2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:55)

• 台股主動式ETF跳水！00405A驚見6.7元新低　00403A失守9元大關 (ETtoday新聞雲 07/29 11:19)

• 英特爾前執行長示警能源斷鏈 經部掛保證：台灣半導體產業韌性全球頂尖 (Anue鉅亨 07/20 13:21)

• 基辛格唱衰台灣半導體供應鏈　經部反擊：說法不符事實 (ETtoday新聞雲 07/19 16:29)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 半導體震盪引爆降溫令！強茂、台半遭關禁閉 調高期貨保證金1.5倍交易門檻 (Anue鉅亨 06/28 11:22)

• AI功耗狂飆！供電革命疊加去中化，功率半導體迎全面漲價循環 (Anue鉅亨 06/28 09:10)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 6飆股「抓去關」新名單　被動元件天二科技明起二度處置到7／9 (ETtoday新聞雲 06/25 18:01)

5425 台半 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第46週 交易資料統計

共1,376周
周成交價: 76.1元 (+6.9元/ +9.97%)成交均張: 1,920張/日成交均額: 1.43億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第158高
-
連5跌→漲
(+6.9元/ +9.97%)
第606低
近44周新低
第439高
近38周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
76.1元		3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
15年
'11/11/11
~11/09
20年
'06/11/10
~11/09
今年
01/02
~11/09
起算價79.58588.8100.584.380.352.46478.879.932.5516.122.351.6
漲跌價-3.4-8.9-12.7-24.4-8.2-4.2+23.7+12.1-2.7-3.8+43.55+60+53.8+24.5
漲跌幅-4.28%-10.5%-14.3%-24.3%-9.73%-5.23%+45.2%+18.9%-3.43%-4.76%+134%+373%+241%+47.5%
振幅17%20.7%29.7%35.1%54.3%96.9%179%170%138%136%365%825%602%182%
成交張數1.14萬1.97萬3.4萬8.65萬73.3萬220萬301萬356萬427萬1,022萬1,663萬1,926萬2,486萬285萬
成交金額8.15億14.8億27.4億77億692億2,212億2,727億3,030億3,605億8,702億1.29兆1.37兆1.55兆2,638億
週轉率4.31%7.48%12.9%32.8%278%834%1142%1350%1620%3880%6313%7311%9433%1083%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W4617176.170.876.1+6.9+9.977.661.921.921.431.43+0.440+0.04+0.47
26W45582.986.366.269.2-16.7-19.423.420415.23.04+1.29+0.11-0.93+0.4721.9-1.319.66-0.120.030.32
26W44490.192.683.985.9-2.9-3.279.812.13.0310.82.7+0.290-0.24+0.0521.3-0.191100.161.41
26W4348995.587.388.8-3.8-4.18.8620.15.0218.44.6-1.77+0.02+1.16-0.5921-0.3411.2-0.090.161.42
26W42599101.59292.6-7.9-7.869.4532.46.4731.26.24+0.72-0.85-1.05-1.1821.5-1.8511.5-0.070.252.15
26W41411011299100.5-1.5-1.4712.776.519.180.320.1-2.020-0.57-2.5820.8+0.9113.3-0.010.322.39
26W4049410493.7102+7.5+7.9410.947.91247.211.8+6.570+1.18+7.7521.3-0.5912.4+0.030.332.68
26W394939792.394.5+1.9+2.055.0843.81141.710.4-0.33-0.02-0.12-0.4718.6+0.4513+0.050.312.35
26W38584.695.784.492.6+6.5+7.5513.175.515.169.814+2.920+1.24+4.1518.4+0.1112.6-0.960.262.05
26W37593.595.386.186.1-6.8-7.329.931.26.2328.35.67-1.21-0.04-0.45-1.717.2-0.3312.5+0.471.219.74
26W36594.997.68992.9-3.4-3.538.9361.612.357.911.6-3.49-0.04-1.84-5.3717.4+0.3912.8+0.470.745.82
26W35587.8104.583.896.3+8.1+9.1823.513627.113126.1-0.47+6.32-0.59+5.2618-0.7312.4+0.10.282.22
26W34585.598.583.388.2+2.7+3.1617.813727.412725.3-13.5+1.54-0.21-12.117.4+3.9213.1+0.070.181.34
26W33582.793.282.785.5+3+3.6412.742.28.44377.39-0.370-0.24-0.6120.6-0.849.22-0.010.111.17
26W3257287.371.682.5+9.4+12.921.544.38.8636.37.26-3.68+0.3-0.04-3.4219.8+0.2310.1+0.080.121.2
26W31582.583.866.273.1-11.9-1420.736.57.326.65.32+1.220-0.68+0.5420.9-2.229.83+0.040.040.44
26W305929783.785-7.5-8.1114.447.29.4342.18.42-3.550-0.21-3.7520.6-0.5412-0.1100
26W295129130.591.892.5-38-29.129.7801685.717.1+1.260-1.8-0.5521.9-2.6512.6-0.690.110.89
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W284144144125.5130.5-0.5-0.3814.145.611.462.915.7+1.520-0.27+1.2421.3-1.6615.2+0.250.85.26
26W275111133.5108131+16.5+14.422.335.17.0343.68.72+5.8-0.46+1+6.3520.7+0.6416.9-0.040.553.28
26W265130143114.5114.5-4-3.3824.121743.328857.5+2.280-0.21+2.0718.3-5.1216.3-0.080.593.64
26W254105118.597118.5+17.5+17.321.311729.312330.7-8.250+1.48-6.7716.9+3.421.4+0.090.673.13
26W24590.9101851010015.897.419.590.218+8+1.03-1.87+7.1619.2-0.518+0.050.573.16
26W235115.5115.597.4101-15.5-13.315.515931.816833.7-9.71-0.62-2.31-12.615.9-2.7618.5-0.220.522.79
26W22591125.589.7116.5+29.4+33.841.127254.429258.4+2.65+0+2.35+518.5+5.9821.3+0.250.733.45
26W2157193.569.587.1+15.1+2133.320240.417434.7+5.38+1.05+2.68+9.1116.9+4.2515.3+0.210.493.18
26W20577.484.871.972-1-1.3717.714428.911222.5-5.990-0.73-6.7214.6-0.611+0.10.282.53
26W1956374.961.873+10.2+16.220.980.616.156.111.2+9.550+2.24+11.823.6+2.0111.6+0.110.181.57
26W18462.366.358.262.8+4.6+7.913.946.611.729.27.31+2.20+0.05+2.2519.8+0.989.63+0.060.070.76
26W17566.266.256.358.2-7.5-11.415.140.68.12255.01-3.410-0.52-3.9318.5-0.758.65-0.040.020.19
26W1655765.756.465.7+9.3+16.516.534.46.8821.24.24+1.920+0.63+2.5519.4+1.769.4+0.060.060.63
26W15453.860.553.456.4+3.1+5.8213.322.65.65133.26-20+0.03-1.9618.5+0.47.64-0.0300
26W144565651.853.3-4.4-7.637.2811.42.856.171.54-2.50-0.56-3.0619-0.037.24+00.030.47
26W13556.364.455.257.7-0.4-0.6915.829.25.8417.63.52-0.5-0.52-0.22-1.2419.8+0.367.27-0.010.030.4
26W12561.66257.758.1-1.9-3.177.1723.34.65142.8+0.87-1.67-0.38-1.1819.8-0.216.91+00.040.62
26W11556.16154.260-0.1-0.1711.319.43.8911.42.27+2.47-3.06+0.33-0.2519.1+0.627.1200.040.59
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W10560.56354.260.1-1.9-3.0614.212.42.487.251.45-0.130-0.05-0.1818.4-0.276.5+0.010.040.66
26W09459.163.258.662+3.2+5.447.8210.52.626.421.6+1.38-0.01+0.24+1.6218.4+0.026.77+00.030.5
26W0736262.458.558.8-1.9-3.136.436.282.093.761.25-0.38+0.02-0.18-0.5417.8-0.086.75-0.020.030.44
26W0656263.35960.7-2.9-4.566.7615.13.019.231.85+1.97+0.02-0.37+1.6217.9-0.476.83-0.110.060.81
26W05566.170.563.463.6-2.5-3.7810.735.57.123.74.74+3.62-0.23-0.57+2.8217.1-0.847.29+0.020.162.21
26W04566.973.765.766.1+0.4+0.6112.298.819.868.613.7+1.07+0.14-0.15+1.0715.5-0.928.14+0.010.141.72
26W03559.970.85965.7+11.2+20.621.711623.27615.2+2.52+5.27+0.87+8.6714.7+1.059.05+0.090.131.44
26W02552.255.850.254.5+2.8+5.4210.814.62.937.761.55+0.780+0.52+1.2913.2+0.278.01-0.020.040.45
26W01452.45351.551.7-0.5-0.962.873.940.982.040.51-0.53-0.04+0.05-0.5312.6+0.067.73-0.020.060.75
25W52452.553.651.752.2+0.3+0.583.664.381.092.30.57-0.790+0.08-0.7112.3-0.197.6800.081.04
25W5155454.451.651.9-3.2-5.815.089.091.824.810.96-1.960-0.24-2.212.4-0.497.87-0.030.081.07
25W50557.45955.155.1-2.2-3.846.8112.42.487.071.41-0.560-0.49-1.0512.8-0.168.36-0.030.121.39
25W49558.759.756.857.3-1.4-2.394.9414.52.918.421.68-0.330+0.09-0.2412.7-0.918.52-0.020.151.73
25W48558.162.956.258.7+1.1+1.9111.648.59.6928.95.77+4.10-0.28+3.8212.4-0.69.43+0.010.171.81
25W475566052.957.6+2.3+4.1612.845.49.0925.95.18+2.420+0.7+3.1110.4+1.310+0.070.161.62
25W46552.657.351.555.3+2.9+5.5311.1183.599.761.95-0.250+0.3+0.059.12+0.838.73+00.11.1
25W45554.355.752.152.4-2.6-4.736.5514.82.967.941.59-1.460-0.38-1.848.9-0.177.9-0.070.091.16
25W44563.463.954.555-7.9-12.614.942.18.42255-2.24-0.01-0.39-2.649.16-0.638.07-0.560.162.03
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W43455.365.455.362.9+7.6+13.718.31203075.518.9-1.92-0.02+1.1-0.859.31+2.328.7+0.540.728.32
25W42547.260.647.255.3+3.7+7.172648.29.6427.55.49-0.09-0.22+0.09-0.229.62+0.996.39+0.120.192.94
25W41352.453.351.651.6-0.4-0.773.272.630.881.370.46+0.18-0.01-0.08+0.089.1305.4-0.010.061.19
25W4045455.85252-1.5-2.87.15.591.42.980.75+0.34-0.88-0.06-0.68.87-0.085.4-0.030.081.43
25W39557.457.453.153.5-4.1-7.127.4712.22.436.711.34-0.26-0.06-0.35-0.678.57-0.325.48-0.020.111.93
25W38552.760.852.157.6+4.9+9.316.530.16.01173.4-3.79-0.01+0.49-3.318.39+0.455.8+0.040.122.12
25W37554.654.751.352.7-1.2-2.236.3110.62.135.641.13-0.170+0.01-0.179.95+0.025.35-0.040.081.51
25W36551.560.149.6553.9+2.6+5.0720.433.46.6718.43.67-4.4+0.7-0.53-4.2310.1+0.695.33+0.060.122.29
25W35549.555249.1551.3+2.4+4.915.837.411.483.760.75+1.50+0.36+1.8511.5+0.024.65+0.030.061.25
25W34549.652.647.4548.9-0.6-1.2110.413.12.626.451.29-2.27-0.01-1.77-4.0410.9-0.134.62+00.020.54
25W33546.550.345.6549.5+2.15+4.549.829.541.914.640.93+0.87-0.01+0.09+0.9511.8+0.254.75-0.120.020.51
25W32546.548.2545.5547.35+0.6+1.285.783.660.731.740.35+0.870-0.11+0.7511.5-0.084.5+0.130.143.11
25W3154848.0544.446.75-2.85-5.757.366.911.383.220.64-1.740-0.76-2.4911.2+0.124.59+0.010.010.15
25W30548.750.248.249.6+1+2.064.1212.32.456.061.21+2.69-0.01+2.8+5.4811.8-1.494.46-0.0200
25W29546.550.146.0548.6+2.45+5.318.786.621.323.210.64+0.58-0.02+0.27+0.8410.9-0.435.95-0.010.020.34
25W28546.646.644.646.15+0.15+0.334.351.760.350.80.16-0.150+0.04-0.1110.8-0.786.38+00.030.41
25W27548.348.54646-2.05-4.275.22.780.561.310.26-0.67+0.29+0.06-0.3110.9-0.557.16+00.020.29
25W26545.548.244.648.05+1.95+4.237.812.70.541.270.25+0.81+0.13-0.05+0.8911.2-1.547.7100.020.22
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W2554748.5546.146.1-1-2.125.22.620.521.250.25-0.60-0.12-0.7310.9-0.179.25-0.010.020.18
25W24547.449.9546.4547.1+0.3+0.647.485.21.042.530.51-0.010-0.07-0.0811.2+0.389.42+00.030.29
25W23545.846.9544.746.8+0.05+0.114.812.110.420.970.19+0.090+0.02+0.1111.2-0.149.04+00.020.24
25W22447.747.74646.75-0.9-1.893.571.650.410.770.19-0.170-0.11-0.2811.2+0.019.17+00.020.2
25W21547.649.0545.547.65+0.65+1.387.553.390.681.60.32+0.010-0.1-0.0911.2-0.049.16+00.020.19
25W20545.94845.947+1.2+2.624.593.940.791.850.37-0.20+0.1-0.111.2-0.189.2-0.040.010.15
25W19546.5546.5544.1545.8-0.55-1.195.183.170.631.430.29+0.350-0.04+0.3111.2-0.229.39-0.010.060.61
25W18445.54745.346.35+1.45+3.233.793.070.771.410.35+0.330+0.07+0.411-0.289.61+0.010.070.7
25W17541.6545.739.6544.9+3.3+7.9314.54.840.972.070.41+0.860+0.01+0.8710.9-0.089.88+0.020.060.58
25W16541.4543.240.641.6+1.4+3.486.475.951.192.490.5-0.12+0.01-0.09-0.2110.6+0.219.97+0.040.040.38
25W15543.743.735.4540.2-8.35-17.21711.32.274.270.85-0.280+0.01-0.2710.6+0.319.75-0.0500
25W14348.248.745.648.55-1.15-2.316.244.821.612.270.76-1.190+0.09-1.110.7-0.449.44+0.020.050.57
25W13554.256.249.2549.7-3.9-7.28139.9825.261.05-2.61+0.39-0.12-2.3411.1-0.149.8800.030.32
25W12551.654.950.953.6+2.6+5.17.8410.72.145.651.13-0.38-0.04-0.02-0.4412+1.8210+00.030.32
25W11551.452.649.8551-0.4-0.785.354.660.932.390.48-0.390+0.02-0.3712.2-0.088.21+0.010.030.34
25W10552.653.450.551.4-1.6-3.025.474.650.932.410.48-0.290-0.01-0.312.3-0.18.2900.020.27
25W09456.356.65353-3.9-6.856.339.942.495.341.34-1.290-0.07-1.3613-0.088.3800.020.27
25W08555.558.553.656.9+1.9+3.458.9110.22.045.711.14-1.420+0.14-1.2813.5+0.168.46+00.030.33
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W07553.955.353.555+1.1+2.043.343.60.721.960.39+0.450+0.01+0.4613.9-0.138.29-0.030.030.31
25W06552.75450.353.9+0.9+1.76.983.210.641.670.33+0.790-0.01+0.7813.4-0.168.43-0.010.050.63
25W04352.553.552.253+0.5+0.952.481.670.560.880.29+0.920+0.01+0.9213.2-0.248.5800.060.73
25W03550.653.249.2552.5+2+3.967.827.051.413.640.73+0.06-0.03+0.01+0.0312.8-0.268.82+00.070.75
25W02552.853.950.550.5-2.1-3.996.464.350.872.260.45+0.170+0.05+0.2212.8-0.269.08+0.020.060.69
25W01455.155.15252.6-2.5-4.545.633.080.771.640.41-0.360-0.11-0.4712.7-0.429.3500.040.44
24W52554.557.353.655.1+0.9+1.666.837.261.4540.8+1.72-0.46+0.13+1.3912.8+0.149.7600.040.44
24W51558.158.154.254.2-3.5-6.076.768.311.664.60.92+1.73-2.27+0.27-0.2612.3-0.229.62-0.010.040.47
24W50560.963.157.557.7-3.1-5.19.215.731.153.450.69-0.9-0.03-0.06-0.9911.8-0.049.85+0.020.050.52
24W49559.661.259.260.8+1.4+2.363.373.070.611.850.37+0.270+0.07+0.3512.1-0.039.89-0.030.030.27
24W48562.162.558.759.4-2.4-3.886.153.320.662.010.4-0.53+0.02-0.1-0.612-0.089.92+0.020.060.56
24W47562.262.560.261.8-0.1-0.163.724.310.862.630.53-1.24+0.02+0.14-1.0712.2010+00.040.39
24W465646461.261.9-2.1-3.284.374.080.822.540.51-0.02+0.02-0.23-0.2312.7-0.5310-0.040.030.34
24W45563.86662.664-0.1-0.165.34.020.82.580.52+0.10+0.04+0.1412.7-0.0110.5-0.040.070.7
24W44466.666.760.764.1-1.8-2.739.15.351.343.40.85+0.47+0.02-0.3+0.212.6-0.7610.6-0.010.121.1
24W43561.869.861.865.9+4.2+6.811317.93.58122.41+0.810+0.18+0.9912.4+1.411.3+0.040.121.1
24W42560.963.260.561.7+0.8+1.314.435.721.143.540.71+0.18-0.73-0.09-0.6412-0.139.92-0.020.080.86
24W41462.663.66060.9-0.9-1.465.835.761.443.530.88+0.58-0.29-0.05+0.2411.9-0.1710+00.111.06
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W40366.266.261.761.8-3.7-5.656.873.741.252.370.79-0.79+0.05-0.06-0.811.6-0.0510.2-0.020.111.04
24W39562.869.762.565.5+3.2+5.1411.6163.1910.52.11+0.92+0.69+0.21+1.8111.9+0.1410.3+0.020.131.27
24W3846264.561.762.3+0.5+0.814.533.940.982.470.62+0.33+0.02+0.05+0.3911.5-0.0910.1-0.010.111.11
24W37560.562.558.961.8005.834.420.882.670.53+0.13+0.01+0.01+0.1511.3-0.0810.200.121.15
24W3656666.160.161.8-3.9-5.949.133.950.792.480.5+0.28+0.02-0.04+0.2611.2-0.3110.3+0.010.121.17
24W35566.868.364.465.7005.947.091.424.690.94+0.950-0.01+0.9411.2+0.0510.6-0.020.111.07
24W34563.468.962.965.7+2.4+3.799.489.491.96.271.25-0.720-0.22-0.9410.9+0.5510.6+0.040.141.32
24W33560.164.459.763.3+4.1+6.937.946.361.273.980.8+1.30-0.11+1.1911.3-0.7110+0.020.11.04
24W32560.86151.259.2-3.8-6.0315.613.52.77.611.52+2.5+0.02+0.17+2.6910.8-1.3310.7+0.020.080.79
24W31566.166.561.463-4.3-6.397.589.931.996.291.26+0.62-0.48+0.12+0.279.56-0.212+0.070.070.55
24W30372.272.267.367.3-5.4-7.436.746.222.074.31.43-0.93-0.33-0.2-1.469.22-0.2212.2-0.0200
24W2957979.272.572.7-5.4-6.918.589.771.957.411.48-3.11+0.27-0.05-2.899.79-0.2912.5+0.010.020.15
24W28578.678.875.978.1-0.2-0.263.77.341.475.681.14+0.87+0.2+0.01+1.0810.9-0.5412.8-0.010.010.1
24W27575.878.673.778.3+2.5+3.36.4610.72.158.241.65+1.37+0.08+0.01+1.4510.8-0.3713.300.030.2
24W265777773.175.8-1.2-1.565.067.731.555.821.16-1.17+0.33-0.18-1.0210.3-0.0413.700.030.22
24W25578.379.475.177-0.5-0.655.5511.32.268.681.74-0.46+0.47-0.18-0.1611-1.313.7-0.010.030.24
24W2448182.577.277.5-2.8-3.496.611.82.969.462.37+0.28+0.76-0.37+0.6711.5+0.215-0.030.040.26
24W23578.381.77780.3+2+2.55615.83.1712.62.52+1.02+0.4+0.57+1.9911.5+1.5614.8+0.030.070.49
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W22576.480.576.478.3+2.4+3.165.416.53.29132.6+2.54-0.13+0.26+2.6711.2+0.913.2-0.010.040.31
24W21575.276.573.975.9+1.3+1.743.495.0213.790.76+1.340-0.05+1.2910.5-0.2312.3+0.020.050.43
24W20572.675.47274.6+2.5+3.474.728.371.676.191.24+1.13-0.01+0.07+1.1910.4-0.0812.6+00.030.25
24W19572.872.870.272.1+0.1+0.143.614.630.933.310.66+0.33+0.22+0.02+0.579.8-0.1112.600.030.21
24W18470.874.370.772+1.9+2.715.145.251.313.820.95+0.40+0.11+0.519.59-0.0712.8-0.040.030.23
24W17571.171.967.970.1-1-1.415.639.281.866.471.29+0.35+0-0.03+0.339.63-0.3812.8-0.120.060.51
24W16580.880.870.571.1-9.7-1212.714.92.9711.22.24-3.49+0.12-0.37-3.739.27-0.5713.2+0.180.181.39
24W15576.88176.280.8+4.8+6.326.3222.24.4417.43.49+1.11-0.01+0.26+1.3610.6+0.1313.8-0.0700
24W14374.176.37476+1.9+2.563.14.951.653.731.24+1.2+0.12+0.1+1.4210.4-0.1613.6-0.040.070.54
24W13577.577.774.174.1-3-3.894.677.431.495.621.12-1.7-0.06-0.12-1.889.91-0.113.8-0.010.110.78
24W12575.377.973.177.1+1.8+2.396.3713.52.710.32.05-1.67-0.15+0.45-1.3710.6-0.3713.9-0.090.120.84
24W11575.778.375.175.3-0.1-0.134.249.491.97.271.45-0.46-0.070-0.5311.5-0.0414.3+0.010.21.42
24W10579.679.975.175.4-4-5.046.0523.54.7118.23.65-3.32-0.33-0.25-3.9111.8-0.0614.3-0.10.191.34
24W0948282.979.279.4-2.4-2.934.5210.72.688.62.15-2.69-0.06-0.28-3.0412.8+0.0214.4+00.292.01
24W08583.584.681.581.8-1-1.213.7412.52.510.42.08+0.19-0.25+0.94+0.8714-0.214.3-0.070.292.01
24W07281.683.68182.8+1.7+2.13.215.492.754.532.27+0.730-0.05+0.6814.2+0.1214.500.362.48
24W06182.182.280.681.1-0.4-0.491.961.281.281.041.04-0.110+0.01-0.113.7-0.1314.400.362.53
24W05580.782.480.381.5+0.8+0.992.68.841.777.191.44-0.090-0.21-0.2913.9-0.0714.6-0.040.372.53
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W04581.183.579.980.7+0.4+0.54.4814.42.8911.82.36-0.13-1.15-0.26-1.5414-0.9714.6+0.060.42.76
24W03580.685.579.480.3007.628.25.6323.14.62-8.26-0.42+0.28-8.4113.7+0.6115.6+00.352.24
24W02583.98480.280.3-2.8-3.374.57173.413.92.77-0.96-4.82-0.22-616.8+0.1815+0.010.342.3
24W01492.292.383.183.1-8.4-9.1810.127.66.8923.75.92-1.37-8.43-0.38-10.217.3-0.5214.8-0.080.332.25
23W52595.898.590.391.5-3.1-3.288.6745942.78.55-0.95+1.1-0.37-0.2218-1.8415.3-0.090.412.69
23W51594.29689.494.6+1.4+1.57.0860.912.256.811.4-2.89+3.37-0.02+0.4617.9-1.2917.2-0.090.52.9
23W50585.898.985.493.2+8.4+9.9115.982.716.57815.6+9.8+5.44+1.62+16.918.9+4.0318.5+0.150.593.18
23W49588.388.48484.8-2.7-3.095.038.151.636.991.4-0.370-0.18-0.5514.9-0.3714.4-0.120.443.03
23W48584.789.582.687.5+2.9+3.438.1625521.84.36+0.5+0.2+0.49+1.215.1+1.0114.800.553.74
23W47582.586.382.384.6+2.3+2.794.8612.32.4510.32.07+1.07+0.6-0.01+1.6614.9+0.1313.8-0.050.554.01
23W4658082.478.682.3+3.5+4.444.828.491.76.881.38+1.92-0.66+0.02+1.2914.5-0.1413.7-0.070.64.4
23W45580.781.778.778.8-1.4-1.753.744.470.893.580.72+0.8-0.29+0.04+0.5513.9-0.5213.8+0.040.674.89
23W44581.582.87780.2-1.1-1.357.139.651.937.681.54-0.09-0.79-0.33-1.2113.7-0.114.3+0.130.644.47
23W43581.485.181.181.3-0.4-0.494.97.731.556.411.28+1.35-0.19-0.12+1.0414.5-0.0514.4+0.160.513.55
23W4258586.381.181.7-3.2-3.776.1213.12.62112.19-2.25+0+0.32-1.9214+0.7114.5-0.040.362.45
23W41382.985.482.684.9+1.6+1.923.363.911.33.291.1+1.09+0.2+0.16+1.4414.6-0.1913.8-0.320.392.84
23W40586.186.481.583.3-2.2-2.575.738.111.626.781.36-0.4-0.41-0.53-1.3314.3+0.1813.9-0.020.715.08
23W39483.987.683.785.5+2.4+2.894.699.422.368.082.02+1.12+0.03+0.11+1.2614.4-0.1213.8-0.030.725.26
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W3858687.581.483.1-3.3-3.827.0610.42.088.81.76+0.45+0.04-0.85-0.3613.9-0.7713.9-0.210.755.4
23W37584.288.184.186.4+1.7+2.014.7220.44.0917.73.54+0.43-0.22+0.7+0.9114-0.3114.6+0.110.966.58
23W365848882.284.7+1.2+1.446.9516.23.2413.82.76+0.87-0.08-0.25+0.5413.6-0.4115+0.060.855.7
23W35580.984.88083.5+2.7+3.345.9416.23.2513.52.7+0.38-0.13+0.11+0.3613.2-0.0215.4+0.50.795.15
23W34581.281.679.880.8+0.5+0.622.248.991.87.261.45+1.24-0.79-0.6-0.1513-0.0815.4+0.110.291.9
23W33579.88276.680.3+0.1+0.126.7329.35.8723.14.61+6.12-2.59-0.54+2.9912.8+0.2415.5-0.280.181.16
23W32586.587.88080.2-6.3-7.289.0227.85.5623.14.62+1.41-4.98-0.34-3.9110.5-0.3515.2-0.130.463.04
23W31490.591.18686.5-3.8-4.215.6527.46.8524.26.06-3.02-3.2-1.23-7.449.67+1.0215.6+0.250.593.78
23W30597.897.889.790.3-6.2-6.428.3928.85.7726.85.37-4.19-2.44-0.21-6.849.3-1.114.6+0.240.342.3
23W295101.510496.596.5-3.3-3.317.5255.411.155.111+1.24-0.11+0.08+1.2111-1.1815.7-0.770.10.61
23W28595.9103.595.499.8+4.3+4.58.4858.111.658.111.6+3.15+0.2+0.66+410.4-0.4716.8-0.060.865.13
23W27599.2100.594.995.5-1.6-1.655.7732.16.4331.56.31-0.9-0.04+0.3-0.649.3-0.0817.3-0.940.925.31
23W26599.399.39597.1-1.9-1.924.3427.95.59275.41-2.4+0.21-0.33-2.529.59+0.2917.4-0.721.8610.7
23W25396.1103.595.199+2+2.068.6632.810.932.710.9+0.55+1.27-0.88+0.9511.7+0.5717.1-0.052.5815.1
23W245104106.596.997-5-4.99.418116.282.716.5-6.28+1.14-0.69-5.8211.6-3.2216.5-0.472.6315.9
23W23594.4102.593.5102+8.4+8.979.6243.18.6342.18.41+1.64+0.43+1.89+3.9614.3+1.7419.7+0.393.115.7
23W22591.497.491.493.6+3+3.316.6236.47.2934.66.93-2.39-0.33+0.29-2.4413.5+0.3918-0.042.7115
23W2159294.990.290.6-1.3-1.415.1122.74.5521.14.21-3.38-1.58-0.05-5.0113.8-0.6117.6-0.172.7515.6
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W2059194.589.791.9+0.5+0.555.2525.35.0523.24.64-2.61-0.58-0.18-3.3714.5+0.2318.2+0.42.9216
23W19594.394.39091.4-1.7-1.834.6224.94.9822.94.57+0.82-2.81+0.15-1.8415.3-0.2618-1.832.5214
23W18491.897.191.893.1+1.4+1.535.7827.76.92266.51-0.94-1.92-0.25-3.1215+0.1718.2+0.824.3523.9
23W1759495.589.591.7-3.7-3.886.2953.910.849.79.94+4.36-8.58-0.1-4.3215+0.118.1+0.933.5319.5
23W165104.510795.495.4-8.6-8.2711.236.77.3336.97.38+0.43-4.67-0.06-4.313.7+2.0118+2.592.5914.4
23W155105113104104-0.5-0.488.6170.814.276.915.4-9.01+3.43-0.76-6.3413.5+1.2416-2.0900
23W142104105.5102104.5+0.5+0.483.378.754.379.14.55+0.45-0.21-0.26-0.0216.3-0.2914.7-0.22.0914.2
23W135112.511499.9104-8-7.1412.670.314.173.914.8+5.81-4.01-0.5+1.2916.1-4.2915-0.772.2815.2
23W125106.5115.5105112+5.5+5.169.8610921.812124.2-0.68+2.52+0.48+2.3214.5+2.6419.3-0.333.0515.8
23W115103.5111.5101106.5+3+2.910.193.418.79919.8-7.64+1.55+1.11-4.9814.4+1.5816.7-0.113.3820.2
23W10599.811399.7103.5+9.1+9.6414.116633.118035.9+9.54-0.5+0.63+9.6717.6+0.0515.1+0.133.4923.1
23W09394.995.591.294.4+0.8+0.854.593511.732.710.9-1.06+0.07-0.1-1.0914.5+0.9915-0.063.3622.3
23W08594.996.589.793.6-1.4-1.477.1649.99.9746.59.3-0.56-1.15-0.82-2.5314.8-0.2414.1-0.143.4224.3
23W07589.69787.595+5.9+6.6210.792.918.685.517.1+0.99+1.9+1.99+4.8815.3-0.5814.3+0.063.5624.9
23W0658992.487.289.1005.8459.711.953.810.8+0.53+1.36+0.19+2.0914.8-1.8314.9+0.043.4923.5
23W05582.791.781.689.1+9.8+12.412.711923.810420.9+13.3+5.86+1.83+2114.9+0.2816.7+0.693.4620.7
23W03278.579.877.979.3+1.8+2.322.457.253.625.722.86+0.82+0.15+0.42+1.3910.2-0.2816.4-0.052.7716.8
23W02579.180.877.377.5-0.3-0.394.530.66.1224.24.84+1.54-1.01+0.2+0.739.95-0.6516.7-0.272.8216.9
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W01474.278.574.277.8+3.6+4.855.826.36.5920.35.09-1.23+1.46+0.79+1.039.98+0.8417.4-0.33.0917.8
22W53575.676.372.374.2-1.1-1.465.3115.93.1711.82.36-0.9+0.06-0.27-1.1110.5-0.6216.5+0.063.420.5
22W52578.67973.775.3-3.7-4.686.7128.45.6821.54.3-0.74+0.06-1.09-1.7610.8-0.6917.2-0.083.3419.5
22W51579.281.578.779-0.8-13.5130.56.0924.34.86-1.27+0.52+0.13-0.6211.1-0.4317.8-0.183.4119.1
22W50585.385.678.779.8-4.8-5.678.1661.612.350.310.1-1.7-1.43-1.11-4.2411.7-3.4618.3-0.483.5919.7
22W49580.886.779.684.6+4.1+5.098.8214328.611923.8-9.25+3.91+1.27-4.0812.3+2.6121.7-0.184.0718.7
22W48577.380.572.380.5+3.4+4.4110.611823.790.718.1+14.4-11.8-0.84+1.7315.8+1.719.1+0.824.2622.3
22W47576.179.974.877.1+1.9+2.536.7852.910.6418.2+2.18-1.31-0.86+0.0210.3+0.1817.4-0.163.4419.7
22W46578.279.575.275.2-2.4-3.095.5470.614.154.610.9-0.67-3.9+0.07-4.519.62+0.9617.2-0.123.620.9
22W45575.57874.277.6+3.2+4.35.1168.113.651.810.4+0.24+1.29+0.21+1.749.68-0.4216.3-0.193.7222.9
22W44575.175.869.674.4+2.2+3.058.59851762.112.4-4.76+5.26+0.2+0.699.62+0.1916.7-0.33.9123.4
22W43572.874.267.472.2-1.8-2.439.1980.21657.111.4+0.1+2.22-0.42+1.911.2-1.7116.5-0.184.2125.5
22W4247376.268.674-1.4-1.8610.166.416.648.712.2+1.69+0.74+0.92+3.3411.2-0.4518.2-0.674.3924.1
22W41581.18470.275.4-7.6-9.1616.61703413126.2-1.79-16-0.2-1810.6+2.418.7+0.055.0627.1
22W40585.385.877.283-3-3.491072.514.558.611.7+1.61+2.14-1.27+2.4811.2-2.3716.3+0.355.0130.8
22W39585.590.184.386+1.2+1.426.8464.712.956.711.3-2.69+3.49-0.77+0.0410.4-0.418.6-0.134.6625
22W38592.192.583.584.8-6.2-6.819.8992.118.481.716.3-5.22-0.05-0.6-5.8710.8+1.9719.1-1.614.7925.1
22W3749799.886.591-4.3-4.51141042695.423.9-3.19-0.98-0.55-4.7212.4-0.3117.1+0.056.437.5
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W36591.699.489.795.3-0.2-0.2110.213226.412424.7-7.78+3.57+0.62-3.5913.2+5.7717.4+1.126.3536.5
22W3558698.58395.5+8.8+10.117.916132.314629.2+8.93+3.01+0.28+12.216.3-0.1811.6+1.365.2345
22W345828880.486.7+5.9+7.39.4180.21667.713.5+6.58+2.48+2.14+11.213.1-1.911.8+0.633.8632.8
22W33574.382.274.280.8+5.5+7.310.658.711.746.59.3+1.09+0.22+0.61+1.9310.7+1.0413.7+0.463.2323.6
22W32580.681.167.375.3-5.2-6.4617.180.21659.311.9-1.52-4.36-0.55-6.4410.5+1.4312.7+2.212.7821.9
22W31581.382.577.680.5-0.5-0.626.0535.17.0228.15.62+1.82+0.93+0.3+3.0610.1+0.5211.2+0.560.575.06
22W30575.882.174.681+5.3+79.917414.858.711.7+2.75+2.79+0.6+6.149.75-2.1410.7-1.820.010.09
22W29572.176.569.675.7+4.8+6.779.7391.918.467.313.5-1.48+3.45-0.28+1.78.72-1.1912.9+0.41.8414.3
22W28564.270.960.170.9+6.8+10.616.897.719.56312.6-0.6-1.06+1.11-0.549.25+0.5914-0.651.4410.2
22W27584.686.76464.1-18.2-22.127.611122.384.216.8+0.92-8.23-1.51-8.829.66-2.4913.5+0.282.0915.5
22W26582.48378.582.3-0.7-0.845.4249.79.9440.28.03-2.93+1.36-0.36-1.929.54+0.0515.9-0.721.8111.3
22W25586.289.88083-5.5-6.2111.186.317.37414.8-1.46+1.89-0.25+0.1810.7-1.3415.9-0.412.5315.9
22W24587.989.484.388.5+2.4+2.795.921052191.818.4-1.22+4.14+0.24+3.1610.8-0.9117.2+0.812.9417.1
22W23479.987.579.786.1+7.4+9.49.9166.416.656.114+9.77+2.25+0.49+12.511.4-3.1918.2-0.162.1311.8
22W2258485.27878.7-5.3-6.318.5754.81144.38.85-2.36-4.27-1.33-7.968.53-1.5521.3+0.862.2910.7
22W21589.489.980.684-3.3-3.7810.797.919.683.616.7-5.31-2.08-0.17-7.569.21+0.322.9-0.871.436.24
22W20581.587.378.487.3+5.3+6.4610.911623.197.619.5+2.81+5.3+0.74+8.8511+3.4322.6+1.372.3110.2
22W19478.589.578.582+4.5+5.8114.287.821.974.518.6-0.05+0.58+0.47+0.999.5+1.2419.2+0.140.944.89
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W18581.581.576.377.5-5.9-7.076.2442.78.5433.76.74-2.35+0.88-0.76-2.239.71+0.0217.9+0.540.84.47
22W1757887.576.683.4+4.3+5.4413.863.612.753.410.7+3.3+2.27+0.15+5.7210.4-0.9317.9+0.240.261.45
22W16582.583.477.679.1-3.9-4.76.9974.414.959.912-4.44+0.29-0.43-4.589.05-0.9318.8-1.150.020.08
22W15385.887.68083-4.4-5.038.759.119.749.716.6-1.26+0.06-1.48-2.6810.9+0.2119.8-0.781.165.89
22W1458593.383.887.4+2.4+2.8211.223146.320440.8-2.8+7.85-2.45+2.611.3+0.919.6+0.471.959.96
22W13583.286.778.685+4+4.941012324.710220.4-0.44+9.18+1.86+10.612.4+2.3918.7+0.271.487.93
22W12570.681.369.881+11+15.716.479.115.860.812.2+7.42+4.47+3.18+15.112.6+1.6316.3+0.961.217.41
22W11570.370.565.470-1-1.417.1812.32.468.361.67+0.31+0-0.18+0.139.73-0.414.6-0.060.251.71
22W10468.772.468.671+3.1+4.575.69.642.416.831.71+1.640+0.26+1.899.73-0.2215.1+0.020.312.04
22W09575.276.566.867.9-7-9.351326.95.3819.13.83-3.82+0.02-1.01-4.819.33+0.0415.3-0.320.291.9
22W08574.175.573.274.9+0.3+0.43.0821.44.2715.93.19+1.86-0.63+0.55+1.7810.5-0.0815.2-0.140.613.99
22W07568.675.76774.6+7.1+10.512.934.96.9825.75.13+2.79+0.87+0.2+3.8610+0.1215.3+0.440.744.85
22W05368.370.566.167.5-1.3-1.896.410.93.627.412.47+1.64-0.57-0.15+0.929.35-0.3915.2-0.130.31.96
22W04568.971.868.368.8005.0917.43.4812.22.45-0.790-0.74-1.548.83-0.2615.6-0.020.432.74
22W03570.271.965.968.8-2.1-2.968.4624.64.92173.4-0.23-1.57-0.03-1.839-0.7415.8-0.120.452.83
22W02579.281.970.670.9-7.7-9.814.444.28.8433.96.77-2.01-1.9-1.71-5.629.5-1.5416.6-0.040.573.46
22W01478.980.177.978.6-0.3-0.382.7917.34.3213.63.4+1.13-0.21-0.03+0.899.53-0.3918.1-0.10.623.4
21W5257982.978.278.9-0.2-0.255.9489.117.872.314.5-6.24+0.76+0.74-4.749.63+1.8218.5-0.050.723.87
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W51577.479.373.679.1+2.3+2.997.4239.37.8530.16.03+3.65-0.78+0.68+3.5511.8016.7-0.030.764.58
21W50577.479.375.476.8-0.7-0.95.0327.55.521.24.24-0.32-1.04-0.76-2.1210.9-0.0516.7-0.30.84.78
21W49575.279.673.177.5+1+1.318.552.610.540.48.08+4.21-4.49+0.77+0.4910.8+0.1916.7+0.041.16.56
21W48582.883.974.676.5-6.3-7.6111.251.810.441.38.25-0.82-0.27-1.55-2.6410.1-2.0216.6-0.171.066.37
21W47582.784.877.482.8+0.1+0.128.9510120.282.516.5+1.55-3.61-0.91-2.9610.4-1.1318.6-0.091.226.58
21W465888877.482.7-5.4-6.131211222.391.218.2-0.3-1.59-0.31-2.210.1+0.7519.7-0.941.316.65