≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5234 達興材料 / K線圖(周)

5234 達興材料

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
296294+2+0.68%5.27%307307291.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2015,964萬845238股/筆296.79.1735.321.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3008,760萬390768張/筆292.5+11.5 (+4.07%)

連續漲跌: 連2漲  ( +13.5元 / +4.78%)

財報評分: 最新64分 / 平均58分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 達興材料董事會通過建廠投資計畫 (公告訊息 08/12 16:55)

• 達興材料2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 16:53)

• 達興材料2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 14:28)

• 達興材料受邀參加國泰綜合證券舉辦之線上法人說明會 (公告訊息 07/30 14:55)

5234 達興材料 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共731周
周成交價: 296元 (+9元/ +3.14%)成交均張: 175張/日成交均額: 5,068萬元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第55高
-
連2跌→漲
(+9元/ +3.14%)
第220低
近5周新低
第271高
近5周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
296元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年20年今年
01/02
~09/18
起算價282.5287293294.5396378.5371.5248.5108.589.536.4--347
漲跌價+13.5+9+3+1.5-100-82.5-75.5+47.5+187.5+206.5+259.6---51
漲跌幅+4.78%+3.14%+1.02%+0.51%-25.3%-21.8%-20.3%+19.1%+173%+231%+713%---14.7%
振幅9.2%9.23%9.9%10.2%38.3%58.5%59.6%150%379%496%1283%--63.8%
成交張數6208752,0474,9021.96萬7.27萬22.2萬73.5萬122萬154萬213萬--15.3萬
成交金額1.81億2.53億5.96億14.5億67.2億285億842億2,113億2,836億3,207億3,703億--590億
週轉率0.6%0.85%1.99%4.77%19.1%70.7%216%716%1192%1496%2074%--149%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W385283307280.5296+9+3.149.230.870.172.530.51-0.070-0.01-0.088+0.011.42+0.030.085.99
26W375301303278287-6-2.058.531.170.233.430.69-0.23+0.01-0.07-0.298.11+0.011.41+0.020.064.04
26W365303.5307.5288.5293-10.5-3.466.261.380.284.110.82-0.32-0.02-0.03-0.368.24-0.041.4+0.010.043
26W355304308295303.5+1+0.334.31.10.223.330.67-0.09-0.1-0.01-0.28.47+0.011.44+0.020.032.21
26W345325326294.5302.5-24-7.359.651.390.284.230.85-0.240-0.06-0.38.59-0.081.44+0.010.021.18
26W335330347325.5326.5+0.5+0.156.60.730.152.450.49-0.06-0.010-0.079+01.5200.010.53
26W325311339.5301.5326+14.5+4.6512.21.130.233.680.74-0.040+0.02-0.029.13+0.021.51+00.010.53
26W315335335283.5311.5-18-5.4615.62.220.446.791.36+0.14+0-0.36-0.219.11-0.11.4900.010.47
26W305348352329329.5-14.5-4.226.691.350.274.560.91-0.3-0.03-0.04-0.368.84+0.011.6-0.010.010.69
26W295389.5392.5343.5344-36.5-9.5912.92.310.468.41.68-0.43+0-0.07-0.59.18+0.041.59-0.020.021.07
26W284417429.5376380.5-21.5-5.3513.32.140.538.512.13-0.20+0.01-0.199.63+0.031.5400.032.2
26W275386408378.5402+24.5+6.497.811.810.367.181.44+0.1+0+0.02+0.129.88-0.021.51+00.042.45
26W265400405.5376377.5-18.5-4.677.452.050.417.971.59-0.26-0.06-0.04-0.369.6601.53+0.020.032.22
26W254396401.5378.5396+5.5+1.415.891.580.46.181.54-0.16-0.13+0.01-0.289.85+0.041.5300.020.98
26W245365407365390.5-13-3.2210.42.650.5310.22.05-0.38+0.01-0.04-0.419.91-0.041.49-0.010.021.07
26W235411415378.5403.5-5.5-1.348.923.360.6713.52.69-0.86-0.18+0-1.0310.2+01.54+00.021.43
26W225448.5461406409-34.5-7.7812.44.390.88193.81-0.12-0.04-0.18-0.3411-0.011.5300.021.24
26W215399.5451383443.5+44.5+11.2173.790.7615.83.16+0.33-0.01+0.21+0.5311.1-0.081.54+0.010.021.43
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W205412445398399-9-2.2111.54.680.9419.63.91-0.13-0.29-0.12-0.5410.8-0.071.6200.020.92
26W195451452394408-36.5-8.21134.710.9419.53.9-0.7-0.01+0.03-0.6710.8+0.081.69-0.020.020.94
26W184435467.5412444.5+20.5+4.8313.13.720.9316.44.1+0.03-0.1+0.04-0.0411.3+0.081.61+00.031.93
26W175450499.5422424-19-4.2917.55.951.1927.15.41+0.81-0.11+0+0.7111.3-0.241.53-0.010.031.83
26W165393.5451.5387443+46.5+11.716.35.681.1423.84.77+0.74-0.1+0.09+0.7210.5-0.411.77+0.010.042.15
26W154368417356.5396.5+39.5+11.116.94.891.2219.24.81+0.42-0.1+0.08+0.399.89-0.32.1700.031.24
26W144348372.5328357+0.5+0.1412.54.11.0214.43.6-0.6-0.05-0.01-0.659.42-0.082.51+0.010.031.2
26W135370379346356.5-22-5.818.723.510.712.72.54-0.26-0.13-0.07-0.479.84+0.012.59+0.020.020.73
26W125398.5417375.5378.5-16-4.0610.56.971.3927.55.5-0.37+0.07-0.01-0.3110.4-0.282.58-0.0600.04
26W115356.5404353394.5+2.5+0.64136.391.2824.34.86-0.26+0.14-0.1-0.2210.4-0.092.86-0.030.062.24
26W105392.5419371.5392-32.5-7.6611.211.32.2744.88.95+1.12-0.4-0.04+0.6810.5-0.542.95-0.080.093.15
26W094398457391.5424.5+36+9.2716.911.22.7947.511.9+2.06-0.01+0.18+2.239.46-0.113.49+0.030.174.82
26W073356.5396348.5388.5+40+11.513.66.72.2325.48.46+1.72-0.03+0.14+1.837.55-0.213.6+0.010.143.84
26W065328368.5322348.5+19+5.7714.15.581.1219.33.86+0.17+0.12+0.14+0.435.95-0.063.8+00.133.31
26W055341343.5324329.5-6.5-1.935.85.421.08183.61-0.60-0.2-0.85.98+0.723.8600.123.13
26W045355.5364334336-19.5-5.498.444.920.98173.4+0.93-0.08-0.1+0.766.67+0.13.14-0.010.134.01
26W035366373352355.5-9.5-2.65.756.111.2222.14.42-0.67-0.03-0.03-0.735.75+0.363.04-0.060.144.47
26W025401.5410360.5365-16.5-4.331313.52.7151.610.3-1.61+0.2+0.05-1.366.23+0.482.69-0.020.27.25
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W014338.5381.5331381.5+44.5+13.2154.031.0114.53.61+0.03+0.19+0.15+0.387.64+0.232.21+0.060.229.86
25W524346351334.5337-2.5-0.744.862.220.557.621.9-0.45+0.08-0.01-0.387.59-0.011.98-0.010.168.19
25W515339343314339.5-5.5-1.598.413.860.7712.72.55+0.14+0.01+0.02+0.178.03+0.051.99+00.178.43
25W505329355322345+14.5+4.399.983.440.6911.52.3-0.03-0.05-0.01-0.088.13+0.051.94+0.010.168.5
25W495337344327330.5-6.5-1.935.042.270.457.561.51+0.3-0.19-0.05+0.068.22-0.011.89-0.030.168.42
25W485313.5352308337+26+8.3614.12.640.538.791.76-0.220+0.06-0.167.94-0.111.9+00.1910.1
25W475346.5350.5307311-33-9.5912.65.581.1217.93.57+2.21-1.680+0.538.16-0.082.01-0.030.199.35
25W465367.5371336.5344-23.5-6.399.394.350.8715.43.08+0.02+0.32-0.11+0.236.48+0.012.1+0.010.2210.4
25W455383.5389.5361367.5-14-3.677.474.830.9718.23.64-0.85+0.430-0.426.36+0.052.08-0.010.29.74
25W445362.5393359381.5+23.5+6.569.54.60.9217.23.44+0.17+0.01+0.07+0.267.02-0.062.04-0.010.2110.3
25W434365.5368349.5358-4-1.15.114.661.1716.64.16+1.26-1.37+0.07-0.047.03-0.042.09-0.060.2210.5
25W425363395361362-23-5.978.837.521.528.35.66-0.15-0.6+0.12-0.636.31+0.072.1300.2812.9
25W413392398377385-1-0.265.443.861.2914.94.96+0.81-0.5-0.01+0.316.63-0.052.06-0.020.2813.4
25W404393.5407.5378386-2.5-0.647.595.721.4322.45.6+0.33-0.78+0.07-0.386-0.072.11+00.2913.8
25W395383413.5375388.5+7.5+1.9710.110.52.0941.38.26-1.03-0.23+0.01-1.245.6+0.142.18-0.010.2913.3
25W385415415365381-31.5-7.6412.17.461.4928.85.76+0.62-0.67-0.09-0.156.58-0.232.04-0.070.314.5
25W375431446396.5412.5-14-3.2811.614.22.8559.812+0.18+0.14-0.3+0.026.14-0.512.26-0.060.3716.3
25W365382.5426.5375426.5+44.5+11.613.516.63.3266.113.2+0.36+0.77+0.09+1.226.16-0.352.78+00.4315.6
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W355335409322.5382+59+18.326.816.93.3862.712.5-0.81+0.92+0.11+0.215.97+0.093.12+0.080.4313.7
25W345313.5340.5299323+18.5+6.0813.621.64.3369.814-1.16+2.33-0.11+1.066.26-0.693.04-0.060.3511.4
25W335271304.5250304.5+35.5+13.220.314.22.8539.97.98+0.48+0.56+0.19+1.236.91-0.253.73+0.080.4110.9
25W325251271.5243.5269+16.5+6.5311.19.061.8123.64.73-1.470+0.16-1.326.45+0.183.98-0.010.328.09
25W315248260241252.5+8+3.277.777.821.5619.73.94-0.59+0.17+0.06-0.367.51+0.113.8-0.020.338.68
25W305248257.5242244.5-0.5-0.26.336.31.2615.63.12+0.26-0.49+0-0.237.98+0.33.69+0.030.359.54
25W295244.5263239245+1+0.419.8411.32.2628.25.64-2.13-0.54+0.08-2.597.66+0.913.39-0.060.329.49
25W285252.5259238244-10.5-4.138.255.371.0713.32.67+0.31-0.19+0.09+0.29.5-0.182.48-0.160.3815.4
25W275274276254.5254.5-19.5-7.127.855.771.1515.33.05+0.84-0.57-0.09+0.189.17-0.132.66-0.060.5420.4
25W265259293.5257274+10+3.7913.811.82.3532.76.54-0.4+0.14-0.02-0.288.29+0.092.79+0.070.621.4
25W255261280.5253264-0.5-0.1910.414.72.9339.17.82+1.82-0.06+0.01+1.778.72-0.232.71+0.090.5319.5
25W245238266235.5264.5+26.5+11.112.811.92.3730.16.02+1.56+0.14+0.03+1.736.95-0.152.94+0.120.4414.9
25W235207238203238+28.5+13.616.717.13.41397.79+0.77-0.01-0.01+0.745.54+0.323.09+0.20.3210.2
25W224202.5216.5200.5209.5+8+3.977.9410.92.7322.95.73-0.45+0.62+0.04+0.214.64-0.12.76+0.120.124.16
25W215184.5206181201.5+15.5+8.3313.47.571.5114.72.93-0.08+1.37+0.08+1.375.16-0.032.87-0.0500
25W205171192.5171186+18.5+1112.86.161.2311.32.27-0.69+0.19+0.25-0.254.91+0.112.9-0.010.051.66
25W195171171157167.5-2-1.188.262.510.54.120.820-0.01-0.02-0.035.9+0.042.79+0.010.062.19
25W184165172.5161.5169.5+6.5+3.996.752.150.543.570.89+0.11+0.07+0.02+0.25.9-0.062.7500.051.74
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W175158165.5148163+4+2.52113.190.645.021+0.18+0-0.1+0.085.87+0.012.81+0.010.051.82
25W165155166153159+8.5+5.658.644.460.897.121.42-0.650+0.1-0.555.7-0.072.8+0.010.041.54
25W155155155126150.5-21.5-12.516.97.371.4710.22.03+1.06+0.02-0.2+0.886.58-1.242.87-0.020.031.08
25W143167172.5158.5172-4-2.277.953.941.316.542.18+0.52-0.34-0.04+0.155.53-0.314.11-0.010.051.14
25W135188192.5173176-12-6.3810.44.9919.211.84-0.64-0.12-0.18-0.944.95-0.074.42+00.061.31
25W125203.5204.5187188-13-6.478.715.381.0810.42.07-0.85-0.17-0.07-1.15.6-0.144.49-0.010.051.18
25W115221222197201-18-8.2211.45.041.0110.62.11+0.49+0.01-0.03+0.466.37-0.244.62+0.060.061.3
25W105213228205219+3.5+1.6210.714.82.9632.46.48-0.09+0.33-0.05+0.196+0.14.87-0.200.08
25W094204.5229194215.5+11.5+5.6417.210.92.7223.15.77+1.21+0.06+0.1+1.376.17-0.364.76+0.040.24.18
25W085183207.5182.5204+20.5+11.213.68.381.6816.53.29-0.73+0.04+0.2-0.495.15+0.165.12+0.020.163.05
25W075189191.5178.5183.5-7-3.676.826.711.3412.42.48-0.92-0.19+0.06-1.055.49+0.184.96+0.010.142.74
25W065212.5222.5187.5190.5-34.5-15.315.69.291.8618.43.68-0.95-0.84-0.13-1.926.3804.78-0.130.122.59
25W043205229.5202.5225+22+10.813.311.53.8425.38.45-0.76-0.02+0.23-0.557.32+0.044.79+0.040.265.37
25W035191.5213.5186203+9.5+4.9114.28.41.68173.4+0.66-0.01-0.25+0.48.12-0.44.75+0.040.214.47
25W025210215193.5193.5-4.5-2.2710.99.881.9820.44.08-1.15+0.75-0.09-0.57.62-0.255.15-0.020.173.3
25W014188206184198+9.5+5.0411.75.931.4811.72.92-0.41+0.45+0.05+0.099.01+0.045.4+0.010.183.43
24W525189199188188.5+1.5+0.85.884.150.838.021.6+0.16-0.17+009.41-0.275.35-0.020.183.35
24W515207.5210185187-20-9.6612.18.181.6415.73.14+0.65-0.66+0.02+0.019.27-0.745.62-0.060.23.49
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W505212214.5200.5207-3.5-1.666.654.50.99.311.86+0.52-0.28-0.05+0.198.75-0.16.3600.264.09
24W495207217.5193.5210.5+6+2.9311.79.311.8619.13.82-0.17-0.13+0.07-0.228.62-0.216.46-0.090.264.1
24W485237.5246198.5204.5-30.5-1320.211.12.2224.54.9-0.09-0.06-0.15-0.318.97-0.996.67-0.120.355.29
24W475229241214235+6+2.6211.88.121.6218.63.72+0.49-0.02-0.06+0.48.6-0.337.66+0.140.486.21
24W465243.5252.5222229-16.5-6.7212.411.72.3427.75.55+0.39+0-0.13+0.268.39-0.428-0.050.344.23
24W455226.5249223245.5+19+8.3911.513.22.6531.66.32+0.12-0.08-0.04+0.017.8+0.048.41+0.030.394.64
24W444243.5246220226.5-15-6.2110.88.252.06194.75+0.42-0.08-0.07+0.277.55-0.598.38-0.050.364.3
24W435231264226241.5+11+4.7716.524.14.8259.311.9-1.94+0.43-0.04-1.557.8+0.688.96+0.020.414.53
24W425239244203230.5-8-3.3517.219.63.9243.78.75+0.3-0.81-0.06-0.579.56+0.328.29-0.20.394.69
24W414240260238238.5-1.5-0.629.174.061.0110.12.54+0.460+0.12+0.589.37-0.267.97-0.010.597.37
24W403239245.5231.5240+3.5+1.485.922.680.896.42.13+0.09-0.08+0.04+0.059.26+0.028.23-0.030.67.24
24W395238247220.5236.5-1.5-0.6311.111.22.2526.45.28+0.87-3.03+0.36-1.799.43+1.98.21-0.120.627.59
24W384210.5267210.5238+32.5+15.827.548.412.111729.3+4.63-0.11-0.41+4.19.69-0.86.31+0.320.7411.7
24W375171205.5171205.5+31+17.819.818.73.7535.27.04+0.41+0.53+0.3+1.244.97+2.077.12+0.20.425.93
24W365176.5183.5159.5174.5-1.5-0.8513.618.13.6131.66.32+1.02+0.17-0.04+1.164.57-0.775.04+0.070.224.36
24W355147179146.5176+30.5+2122.326.85.3644.38.86+0.06+1.27+0.41+1.734.01+1.25.82+0.080.152.65
24W345149149137.5145.5-1.5-1.027.824.130.835.891.18+0.61-0.3+0.01+0.323.86-0.614.61-0.010.071.52
24W335135151.5135147+12+8.8912.26.731.359.691.94+0.53+0.18-0.3+0.413.9+0.295.2200.081.55
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W325126.5139109.5135+0.5+0.3721.98.971.7911.12.21+0.55+0.05-1.05-0.443.42-1.254.93-0.020.081.68
24W315139143.5133134.5-4-2.897.585.761.157.991.6-0.29+0.86-0.13+0.442.77-0.286.17-0.040.11.62
24W303150154.5138.5138.5-11-7.3610.78.342.7812.14.05-0.8+0.93-0.27-0.143-1.346.45+0.060.142.25
24W295147157145149.5+2.5+1.78.167.171.4310.92.18+0.28+0.24+0.01+0.523.35-0.467.79+0.010.081.03
24W285154154.5145147-4-2.656.295.161.037.691.54-0.350-0.03-0.372.42+08.25+0.050.070.8
24W275149153.5143151+3.5+2.377.127.091.4210.52.1-0.34+0.28+0.75+0.692.35-1.278.25+0.020.020.18
24W265162162.5145.5147.5-14-8.6710.58.181.6412.32.47+0.03+0.05+0.3+0.392.9-0.379.52-0.0200
24W255161165154161.5+1.5+0.946.885.471.098.721.74+0.29+0.08-0.01+0.373.03-0.689.89-0.080.020.19
24W244160.5165156160+1+0.635.664.241.066.81.7+0.31+0-0.05+0.263.01-0.8710.6-0.020.10.97
24W235172.5173.5158159-10.5-6.199.148.221.6413.62.72-0.13-0.25+0.32-0.062.96-0.4411.4-0.160.121.07
24W225179.5186161.5169.5-2.5-1.4514.217.53.4930.56.09-1.01-0.05+0.3-0.763.45+0.5111.9-0.070.282.39
24W215161.5172153172+13+8.1811.910.92.1817.63.52-0.240+0.04-0.24.62+1.0811.4+0.030.353.1
24W205153.5171152159+4.5+2.9112.312.72.5420.44.09-0.24+0.16+0.05-0.044.76+1.2610.3-0.040.323.12
24W195150162143.5154.5+5.5+3.6912.411.52.317.73.54-0.65+0.05+0.04-0.564.87+0.789.04+0.220.363.95
24W184155156.5149149-2.5-1.654.953.860.975.91.47-0.83+0.08-0.03-0.795.39+0.378.26-0.210.141.68
24W175138.5158133.5151.5+13+9.3917.713.62.7220.34.06-0.36+0.95+0.07+0.666.27+0.937.89+0.290.354.43
24W165158.5167135138.5-20.5-12.920.114.12.8221.24.25-0.320-0.11-0.446.29-0.886.96-0.480.060.82
24W155150163144.5159+6.5+4.2612.115323.24.65+0.64+0.03+0.04+0.76.28-1.357.8400.546.86
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W143152168148.5152.5+0.5+0.3312.816.35.4225.78.57-1.44+0.02-0.06-1.485.6+0.29.18+0.240.545.89
24W135147.5164143152+6+4.1114.4183.627.25.44-1.15+0.14-0.03-1.056.43+0.868.98+0.240.33.39
24W125142153.5140.5146+6+4.299.299.311.8613.82.75-1.44+0.25+0.09-1.16.83+0.888.12+0.040.060.79
24W115149.5172139140-11-7.2821.928.15.6243.38.67+0.37-0.37-0.04-0.048.24+0.367.24-0.110.020.32
24W105137172136.5151+17+12.726.535.57.0955.611.1+2.34+0.18-0.27+2.259.03+0.766.87+0.080.141.98
24W094118.5134117.5134+15+12.613.918.14.5422.85.7-0.990+0.19-0.86.65+1.316.11+0.040.060.98
24W085121123.5114.5119-1.5-1.247.479.351.8711.12.23-0.82-0.01+0.07-0.756.55+0.324.800.020.33
24W072119.5124.5115120.5+3+2.558.096.863.438.294.14+0.020-0.47-0.456.95+0.264.47-0.010.020.4
24W061112119.5111.5117.5+5.5+4.917.14444.654.65-0.22+0.01+0.04-0.176.63+0.624.2200.030.73
24W055110.5113107112+4+3.75.569.451.8910.42.08-1.190+0.59-0.66.67+0.393.600.030.86
24W0459711897108+11+11.321.621.24.2423.34.67-1.12+0.29-0.44-1.277.26+0.543.21+0.030.031.06
24W0359910095.497-0.8-0.824.72.210.442.160.43-0.79+0.07+0.12-0.68.26-0.082.67+000.19
24W025100.5102.596.297.8-4.7-4.596.152.490.52.470.49-0.80+0.17-0.639.07-0.122.76-0.0100.04
24W01499.310698.4102.5+3.2+3.227.655.431.365.581.4-0.71+0.3+0.35-0.069.68+0.272.88+0.010.010.28
23W52594.3101.594.399.3+5+5.37.642.510.52.470.49+0.080-0.07+0.0210.3+0.012.61000
23W51598.598.593.894.3-3.8-3.874.792.170.432.070.41-0.420+0.04-0.3810.4-0.072.6000.15
23W50594.5102.593.498.1+3.7+3.929.644.340.874.280.86-0.56+0.01+0.06-0.4910.8-0.072.67+00.010.26
23W495102.51039494.4-8.1-7.98.782.540.512.480.5-0.570-0.04-0.6111.3-0.022.74+000.15
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W48599.810399.8102.5+2.7+2.713.211.720.341.740.35-0.280+0.01-0.2711.8+0.042.76000.04
23W47597.610397.299.8+2.2+2.255.942.640.532.630.53-0.2+0+0.02-0.1712.2+0.032.72+000.04
23W46593.498.692.597.6+5.4+5.866.622.640.532.530.51-0.3+0.03+0.01-0.2512.4+0.212.69000
23W45594.595.691.792.2-2.6-2.744.111.970.391.850.37-0.560-0.01-0.5712.7+0.012.48+000.2
23W44591.895.888.594.8+3.6+3.9582.540.512.340.47+0.02+0.02+0.01+0.0513.2-0.132.48000.16
23W43591.494.290.791.2-1.5-1.623.782.50.52.310.46+0.14-0.02-0.01+0.1113.1+0.122.600.010.27
23W425101.510290.592.7-9.8-9.5611.25.661.135.451.09+0.88-0.1-0.09+0.6913-0.062.48+00.010.28
23W413109109100102.5-5-4.658.373.341.113.441.15+0.390+0.04+0.4312.1-0.062.5400.010.24
23W405109112104.5107.5+0.5+0.477.014.60.924.981+0.08-0.08-0.02-0.0211.7+0.052.6-0.010.010.23
23W394104107.599.5107+4+3.887.773.210.83.320.83+0.86-0.29-0.01+0.5611.6+0.082.55+00.010.51
23W385106112101103-1.5-1.4410.54.870.975.221.04-1.07+0.09+0.02-0.9510.9+0.042.4700.010.45
23W375105.5108102.5104.5-1-0.955.212.090.422.180.44-0.29-0.05-0.03-0.3711.8-0.012.43-0.020.020.62
23W365114.5119.5102105.5-9-7.8615.35.971.196.561.31-0.19-1.01-0.02-1.2112.2+0.132.44+0.020.031.27
23W355111.5115108.5114.5+3.5+3.155.861.980.42.20.44-0.89-0.01+0.01-0.8912.302.3200.010.35
23W345113.5118.5110.5111-2-1.777.083.910.784.450.89+0.28-1+0-0.7212.5+0.122.32+00.010.39
23W335117121107113-4-3.42126.431.297.271.45+0.47-1.05+0.04-0.5412.2+0.352.2+00.010.36
23W325127.5129.5115.5117-10-7.87114.130.835.041.01+0.96-0.43-0.06+0.4711.7+0.11.85-0.0300.27
23W314130.5136124127-6-4.519.026.051.517.831.96+2.32-1.33-0.03+0.9610.9-0.191.75-0.020.031.83
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W305148.5153132133-12-8.2814.59.31.8613.32.66-0.5-0.14+0.02-0.618.68+0.131.94+00.062.88
23W295148155137145+1.5+1.0512.510.32.0615.23.04-0.06+1.09-0.02+1.019.08+0.071.81+0.010.052.93
23W285137152137143.5+7.5+5.511115.93.19234.6+0.44+1.33+0.07+1.849.24-0.271.74+0.010.042.59
23W275111143111136+25.5+23.12915.33.0720.14.01-0.28+2.02+0.04+1.788.62+0.52+0.030.031.6
23W265108.5113102110.5+0.5+0.45103.040.613.310.66+0.75-0.01+0+0.758.81-0.041.5-0.0200
23W253104111.5103.5110+6+5.777.692.50.832.710.9+0.16-0.150+08.18+0.211.5400.021.42
23W245103106.5100104+0.5+0.486.282.790.562.880.58+0.78-0.85+0.01-0.068.12+0.151.34-0.010.021.65
23W23510110798.6103.5+2.5+2.488.322.660.532.740.55+0.75-0.14+0.01+0.627.45-0.131.19+00.032.44
23W22599.3103.597.9101+3.4+3.485.742.610.522.610.52-0.02+0.23+0.02+0.236.89-0.061.32+00.032.12
23W21597.110196.597.6-0.2-0.24.61.850.371.820.36-0.180+0-0.186.9201.38-0.010.031.95
23W20591.7105.591.497.8+6.5+7.1215.48.881.788.831.77-0.32+1.68+0.12+1.487.16+0.11.39+0.010.032.38
23W19588.892.587.691.3+2.6+2.935.521.360.271.220.24+0.1+0.06+0+0.167.38-0.011.29+00.021.47
23W1849091.188.188.7-0.9-13.350.820.210.730.18-0.120+0-0.127.19-0.051.300.021.31
23W17589.594.484.589.6-1.7-1.8610.82.50.52.220.44-0.41+0.04+0-0.377.4-0.041.35-0.010.021.33
23W16589.310187.991.3+2.9+3.2814.87.71.547.321.46+0.47+0.28+0.01+0.767.74+0.151.39+0.010.021.73
23W15585.895.985.788.4+2.2+2.5511.84.180.843.880.78-0.490+0.02-0.467.05+0.261.24+0.020.021.21
23W1428387.38386.2+2.8+3.365.160.350.180.30.15-0.030+0-0.037.41+0.030.98-0.0200
23W13584.584.882.183.4-1.2-1.423.190.30.060.250.05-0.070+0-0.077.42+0.020.95-0.010.021.69
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W12582.985.782.284.6+1.7+2.054.220.550.110.460.09-0.0800-0.087.5100.9300.032.91
23W11583.48581.882.9-1.8-2.133.780.650.130.540.11+0.010-0.01+0.017.58+0.010.9300.033.11
23W105838781.584.7+1.7+2.056.631.50.31.280.26+00+0.01+0.027.56+0.050.92+00.033.46
23W09380.18477.683+2.2+2.727.920.750.250.60.2+0.020-0.0207.51-0.020.8700.033.22
23W08579.783.477.580.8+1.1+1.387.41.390.281.110.22-0.160-0.01-0.177.47+0.070.89+00.033.26
23W0757780.27679.7+1.9+2.445.41.180.240.930.190+0.05-0.01+0.047.61+0.090.82+00.033.16
23W06574.779.874.777.8+3+4.016.821.770.351.370.27-0.14+0.070-0.077.62+0.140.74+00.023.12
23W05569.175.268.974.8+6+8.729.161.170.230.850.17+0.0800+0.087.78+0.030.600.023.18
23W032696967.968.8+0.7+1.031.620.140.070.090.05+0.0200+0.027.7-0.030.5700.023.33
23W0256769.566.468.1+2+3.034.690.470.090.320.06-0.0600-0.067.69+00.600.023.35
23W0146567.464.666.1+1.1+1.694.310.280.070.180.05-0.100-0.17.74+0.020.6+00.023.69
22W5356767.864.765-2.2-3.274.610.420.080.280.06-0.120-0.01-0.137.8300.58-0.010.023.3
22W52570.971.165.867.2-3.8-5.357.460.490.10.340.07-0.20-0.01-0.217.95-0.050.5800.024.32
22W5156976.96871+1.6+2.3112.81.640.331.190.24-0.300-0.38.15+0.080.62+00.024
22W50571.973.56969.4-2.2-3.076.280.770.150.550.11-0.1600-0.168.42+0.030.5400.024.24
22W49566.972.166.771.6+4.2+6.238.010.640.130.450.09-0.020-0.01-0.038.57+0.040.5100.035.28
22W48567.769.367.167.4+0.1+0.153.270.420.080.290.06-0.050+0-0.058.58+0.020.47+00.036.14
22W47562.56962.167.3+4.8+7.68111.070.210.720.14-0.20-0.02-0.228.62+0.030.45+00.035.82
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W46559.363.359.362.5+2.8+4.696.70.580.120.360.07-0.08+0.020-0.068.82+0.030.4200.025.54
22W4555759.956.759.7+3.1+5.485.650.340.070.20.04+0.020+0+0.028.9100.3800.026.02
22W44557.758.455.856.6-0.8-1.394.530.60.120.340.07-0.060+0.04-0.028.8900.3800.025.99
22W4355864.65757.4-1.6-2.7112.91.430.290.850.17-0.28+0.08+0.01-0.198.95+00.3900.026.44
22W42461.762.256.159-4.7-7.389.5810.250.590.15-0.260+0-0.269.21-0.030.3900.026.46
22W41562.366.261.963.7+0.1+0.166.760.390.080.250.05-0.03-0.010-0.049.45-0.020.4100.026.05
22W405686861.763.6-5-7.299.181.060.210.690.14-0.540+0-0.549.46+0.010.44+00.035.96
22W3957171.268.568.6-2.4-3.383.80.460.090.330.07-0.240-0.01-0.259.97-0.010.4300.025.36
22W38570.872.270.471+0.3+0.422.550.360.070.260.05-0.030-0.01-0.0410.2-0.020.4400.025.26
22W37471.673.568.470.7-0.8-1.127.130.480.120.340.09-0.130-0.01-0.1410.2-0.030.46+00.025.43
22W3657174.169.871.5-0.7-0.975.960.910.180.650.13-0.170-0.02-0.1810.3+0.010.4900.024.72
22W35573.373.970.772.2-1.8-2.434.320.810.160.580.12-0.2700-0.2710.5-0.020.48+00.035.46
22W34569.574.768.574+5.1+7.491.480.31.060.21-0.110+0-0.110.7+0.020.49+00.025.07
22W33566.569.864.868.9+2.4+3.617.521.70.341.130.23+0.0800+0.0710.8-0.070.47+00.024.66
22W32570.170.665.966.5-4.4-6.216.632.340.471.570.31+0.2200+0.2210.8+0.040.54+0.010.023.89
22W31573736970.9-2.1-2.885.480.80.160.560.11+0.0300+0.0310.600.500.011.98
22W30570.375.569.973+3.1+4.438.011.180.240.840.17+0.16-0.02-0.01+0.1310.5-0.020.51-0.010.012.17
22W29573.273.266.369.9-3.6-4.99.391.730.351.20.24+0.3-0.37-0.09-0.1610.4-0.030.53+0.020.023.41
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W28578.981.266.573.5-9.8-11.817.63.090.622.210.44+0.03-0.52+0.02-0.4710-0.270.56+000.18
22W27590.69282.783.3-5.8-6.5110.41.580.321.360.27-0.03+0+0.01-0.0110.1-0.240.83000
22W265919186.789.1-1.6-1.764.741.110.220.980.2+0.09-0.04+0.05+0.1110.1-0.161.07000
22W25595.29688.890.7-6.5-6.697.410.890.180.820.16-0.200-0.2110.1-0.181.22000.16
22W24597.797.79497.2+0.1+0.13.810.690.140.660.13-0.280+0.01-0.2710.2+0.031.41+000.21
22W2349497.69497.1+3.3+3.523.840.710.180.680.17-0.01-0.22+0-0.2310.5+0.071.38000.15
22W22597.397.593.393.8-3.4-3.54.320.560.110.530.11-0.2-0.03+0.01-0.2210.5+0.021.31000.23
22W21596.198.493.797.2+1.4+1.464.910.430.090.420.08-0.040+0.01-0.0310.6-0.051.300.010.46
22W20598.798.79395.8-3.5-3.525.740.870.170.830.17-0.02-0.04-0.01-0.0610.7-0.061.3500.010.45
22W19410410497.599.3-4.7-4.526.250.540.140.550.14-0.09-0.02+0-0.1110.7+0.021.4100.010.43
22W185101.510497.1104+1+0.976.71.620.321.620.32+0.55-0.06+0+0.4910.9-0.481.3900.010.58
22W175105.5109103103-3.5-3.295.631.220.241.290.26+0.07+0.01+0+0.0810.4-0.061.87+00.010.48
22W165113114.5106106.5-6.5-5.757.521.220.241.340.27-0.310+0.01-0.310.3-0.11.93+0.010.010.31
22W153113116111.5113-1.5-1.313.930.50.170.570.19-0.210-0.01-0.2210.6+02.04-0.0100
22W145115.5118112.5114.5-3-2.554.681.240.251.420.28+0.140-0.01+0.1310.8-0.252.0300.010.44
22W135116.5120.5114.5117.5+2.5+2.175.222.450.492.880.58+0.02-0.07+0.02-0.0310.7-0.022.2800.010.53
22W125117.5117.5109.5115-0.5-0.436.933.250.653.660.73+0.91-0.23+0+0.6810.7-0.82.300.010.52
22W115117121.5110115.5-2-1.79.792.240.452.580.52+0.13+0.12-0.03+0.229.84-0.163.100.010.42
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W104121123117.5117.5-2-1.674.61.390.351.660.42-0.31-0.1+0.01-0.49.71+0.013.26+00.020.52
22W095127.5127.5118119.5-8.5-6.647.421.980.42.410.48-0.35-0.11-0.01-0.479.98-0.063.24-0.020.020.49
22W085128130.5123128-4-3.035.682.610.523.280.66+0.32-0.02-0.02+0.2710.3-0.313.3+0.020.041.15
22W075123135.5122132+11+9.0911.24.560.915.951.19-0.59+0.6+0.04+0.0510.1-0.043.61+00.020.47
22W053121125.5119121-3-2.425.243.271.093.981.33+0.52-0.23-0.04+0.2410.7-0.323.6500.020.41
22W045131.5138.5123124-7.5-5.711.86.491.38.411.68-0.18-0.55+0.03-0.6910.2+0.023.97-0.010.020.38
22W035140144126.5131.5-6-4.3612.77.471.4910.22.04+0.82+0.3-0.04+1.0910.3-0.583.9400.020.58
22W025155163136137.5-16.5-10.717.525.55.0938.57.7+0.39+1.020+1.419.55-0.684.53-0.050.030.57
22W014134154133.5154+20+14.915.323.35.8233.58.37-0.45+0.19-0.09-0.359.11+1.55.21+0.060.071.4
21W525126.5135122.5134+8+6.359.924.740.956.11.22+0.22+0.07-0.01+0.289.4+0.173.71+00.010.35
21W515132.5138.5124126-8-5.9710.87.71.5410.12.01-0.350+0.07-0.299.18-0.413.5400.010.28
21W505124.5141124.5134+6.5+5.112.913.72.7418.33.66-0.64+0.09+0.02-0.549.5+0.333.95+00.010.33
21W495109.5127.5106127.5+17.5+15.919.56.961.398.511.7+0.6+0.22+0.02+0.8410+1.343.62+00.010.33
21W485116117109.5110-6-5.176.472.670.533.010.6+0.560+0.03+0.599.43+0.122.28+00.010.48
21W475107.5122106.5116+9+8.4114.55.581.126.531.31+0.180+0.02+0.218.88+0.162.15+00.010.46
21W46596.7113.595.6107+10.5+10.918.56.571.317.011.4+0.330+0.02+0.358.69+0.692+0.010.010.45
21W45592.296.891.596.5+4.6+5.015.771.480.31.380.28+0.2100+0.218.37+0.061.31000
21W4459093.488.691.9+1.8+25.331.760.351.60.32+0.0500+0.058.16+0.021.24000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W43586.393.286.190.1+3.1+3.568.160.620.120.560.11+0.130+0+0.138.12-0.011.23000
21W42487.587.685.587-0.6-0.682.40.320.080.270.07-0.120+0.01-0.117.99-0.011.24000
21W41587.588.986.487.6-0.2-0.232.850.250.050.220.04-0.0300-0.048.1-0.031.25000
21W40589.990.187.587.8-2.6-2.882.880.80.160.710.14-0.450-0.01-0.468.14+01.27+000.08
21W39388.19188.190.4+0.9+1.013.240.250.080.230.08-0.020-0.01-0.038.57+0.011.27000