≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3189 景碩 / K線圖(周)

3189 景碩

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
671740-69-9.32%5.14%666704666
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,578105.6億25,131620股/筆677.87.5369.530.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,032136.4億31,389574張/筆756.3-82 (-9.98%)

連續漲跌: 連2跌  ( -151元 / -18.37%)

財報評分: 最新49分 / 平均56分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 係因景碩有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 11/06 15:50)

• 民主黨橫掃四大關鍵州！AI建設要反轉？別盲目殺低，聚焦投信逆勢鎖碼股 (Anue鉅亨 11/05 11:18)

• PCB利空罩頂！景碩大股東申讓、聯茂抓去關　雙觸跌停 (ETtoday新聞雲 11/05 11:16)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 快訊／史上第7慘！台股單日崩1613點　台積電跌35元收2295 (ETtoday新聞雲 11/03 13:36)

• 台積電供應鏈迅得對半導體設備出貨走揚 10月營收改寫歷史次高 (Anue鉅亨 11/02 20:48)

• 快訊／79萬股民再等等！　00403A二度宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 快訊／79萬股民再等等！　00403A宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 載板族群反攻！欣興重回千金股　景碩跌幅縮小 (ETtoday新聞雲 11/02 13:08)

• AI 算力撞上傳輸天花板！PCB、CCL 材料迎「混種革命」，揭密下一波千億升級商機 (Anue鉅亨 11/01 09:10)

• 景碩董事會通過新增專案資本支出預算案 (公告訊息 10/30 19:09)

• 景碩董事會決議辦理限制員工權利新股收買註銷 (公告訊息 10/30 19:09)

• 景碩董事會通過2026年第3季合併財務報告 (公告訊息 10/30 19:09)

• 〈台股盤後〉美企AI疑雲攪局 收跌1156點摜破半年線 艱苦守住45K (Anue鉅亨 10/30 14:12)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 景碩訂購機器設備公告 (公告訊息 10/27 18:00)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• AI巨頭砸錢提前鎖產能！關鍵載板缺口擴大，產業定價權全面逆轉 (Anue鉅亨 10/25 09:10)

• 〈台股盤後〉「薔琵」攪局震盪近1300點 跌846點收最低46041.43點 (Anue鉅亨 10/22 14:31)

• 〈台股開盤〉外資翻多激勵大盤開高漲逾400點 CCL、PCB強勢噴出 (Anue鉅亨 10/22 09:44)

• 〈台股盤後〉台指期結算甩尾漲594.84點 收46887.77點重新站回5日線 (Anue鉅亨 10/21 14:33)

• 〈台股開盤〉權值軍團反彈引領大盤漲逾700點 慎防台指期結算 (Anue鉅亨 10/21 09:42)

• AI供應拉警報！欣興董座點名3大材料　明年缺口達20% (ETtoday新聞雲 10/20 12:59)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 〈台股開盤〉台積電續挫力守2400元 大盤跌逾400點後V轉翻紅 (Anue鉅亨 10/20 09:56)

• 台股暴跌4000點！　專家揭3大止跌訊號 (ETtoday新聞雲 10/20 07:08)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 股王信驊觸跌停1張賠175萬！高價股18檔倒地　川湖萬金難保 (ETtoday新聞雲 10/15 13:05)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 〈台股盤後〉台積電領跌！股匯雙殺急挫960點 CCL、記憶體成重災區 (Anue鉅亨 10/13 14:18)

• 〈台股開盤〉電子權值承壓台積電陷2500元保衛戰 早盤挫逾900點 (Anue鉅亨 10/13 09:44)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• ABF載板成提款機！南電大股東申讓2511張　一表看今年賣股情況 (ETtoday新聞雲 10/09 10:43)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 景碩取得土地之相關資訊 (公告訊息 10/06 17:53)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 〈台股開盤〉台積電率高人氣電子股衝鋒 飆漲逾1200點再刷新高 (Anue鉅亨 10/05 09:45)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 台股ETF換股！00923增刪3檔　南亞科、友達、景碩入列 (ETtoday新聞雲 10/02 17:58)

• PCB載板供應吃緊直通2030年！3雄同刷歷史新高　外資喊進 (ETtoday新聞雲 10/02 10:02)

• 迅得9月、Q3營收齊創歷史新高 法人看好下半年營運攀峰 (Anue鉅亨 10/01 18:20)

• 指數創高全是假象？下跌家數竟高達2倍！看懂資金極度集中背後的換股保命符 (Anue鉅亨 10/01 17:00)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！？ (Anue鉅亨 09/30 11:38)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

3189 景碩 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第45週 交易資料統計

共1,133周
周成交價: 671元 (-261元/ -28%)成交均張: 1.8萬張/日成交均額: 144億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第22高
近14周新低
連4跌
(-404元/ -37.6%)
第80高
近2周新低
第19高
近3周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
671元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價8199321010110082345813010695.5249.570.710689.1159
漲跌價-148-261-339-429-152+213+541+565+575.5+421.5+600.3+565+581.9+512
漲跌幅-18.1%-28%-33.6%-39%-18.5%+46.5%+416%+533%+603%+169%+849%+533%+653%+322%
振幅20.8%28.1%39.5%39%58.8%151%788%1028%1141%437%1584%1056%1262%628%
成交張數5.43萬8.98萬18.1萬29.4萬106萬230萬605萬855萬1,043萬1,517萬2,491萬2,880萬3,437萬532萬
成交金額409億721億1,617億2,755億9,632億1.81兆2.87兆3.14兆3.34兆4.04兆5.01兆5.37兆5.87兆2.76兆
週轉率10.3%17%34.4%55.7%202%436%1149%1623%1980%2879%4727%5466%6523%1010%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W455900928666671-261-2828.189.818721144-7.35+0.36-0.19-7.1819-1.3711.6-0.150.131.11
26W44410251055886932-54-5.4817.171.918697174-10.2+1.37-0.06-8.8920.2+1.2413-0.080.282.12
26W4349691065941986-14-1.412.466.216.6662166-4.68+3.89-0.79-1.5822-3.7411.7-0.090.363.04
26W425105510859681000-75-6.9810.958.511.7598120-2.67+2.47-0.45-0.6622.9-1.215.5-0.150.452.9
26W4141055115010301075+25+2.3811.460.615.1660165+3.1+0.58-0.26+3.4223.4-2.0416.7-0.020.63.6
26W40496010709371050+88+9.1513.891.422.9902225+4.23+2.89+0.15+7.2722.9-2.6618.7-0.260.623.32
26W394849996824962+130+15.620.712631.61,154288+18.2+0.91+1.74+20.922.3-1.1521.4+0.60.884.14
26W385795850784832+10+1.228.0363.712.7518104-1.2+1.25-0.26-0.2119+0.0822.5-0.040.281.25
26W375819835792822+3+0.375.2565.413.1534107+0.33+0.19-0.45+0.0719+0.422.4-0.030.321.43
26W365844900766819-80-8.914.9130261,092218-2.56-4.16+0.16-6.5619+2.7822-0.090.351.58
26W355814960766899+88+10.923.910120.1880176-1.27+2.28+0.78+1.7919.4-0.3619.3+0.120.442.3
26W345896937792811-51-5.9216.812124.11,056211-4.07+3.21-1.11-1.9719.6-2.619.6+0.020.321.65
26W335823872807862+39+4.747.918.93.7915931.8+2.11-1.99+1.65+1.7720.4-1.1622.2-0.220.311.38
26W325695854694823+188+29.625.282.916.6681136-0.16+3.53+0.17+3.5420+1.9223.4+0.20.522.25
26W315702718541635-76-10.724.978.615.749598.9-1.47+0.18-0.49-1.7820+1.7521.5+0.120.331.53
26W305693819653711+18+2.62486.217.2648130-5.45+2.84-1.03-3.6420.3+2.5219.7+0.130.211.09
26W295838859693693-102-12.820.917.73.5313927.7+1.38+0.31+0.28+1.9721.3-1.417.2-0.030.080.47
26W284807829687795-38-4.561717.74.4313333.3+1.89-0.17-0.17+1.5521-1.3618.6+0.090.110.59
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W275825939770833+36+4.5221.213226.41,135227-15+4.23+0.29-10.420.6+0.8319.9+0.020.020.11
26W265740893710797+73+10.125.319438.91,546309-3.09+10.9-0.31+7.4623.4-5.9519.1-0.5600.03
26W254631738621724+114+18.719.210626.4718180-1.26+0.6+0.87+0.2124+1.6325.1-0.150.562.25
26W245641732594610-102-14.319.478.415.749999.8+2.89-3.77-0.71-1.5924.2+0.1723.2+0.10.713.07
26W235740778623712-17-2.3321.331.46.2822545+4.08-2.31-1.85-0.0723.6-1.0523-0.060.612.66
26W225664764654729+120+19.718.110521734147+4.31+4.34-0.34+8.3122.9-2.324.1-0.080.672.78
26W215472609460609+123+25.330.714428.8752150+14.9+3.54+1.19+19.722+1.2126.4+0.230.752.84
26W205475540468486+28+6.1115.715931.8804161+3.85-6.14+0.54-1.7519.4+4.925.2+0.040.522.08
26W195544544445.5458-70-13.318.712224.5611122+3.11-3.65-1.48-2.0218.6-220.2-0.050.492.4
26W184546556490528+2+0.3812.517343.2902225-14.2+3.11-0.35-11.418.1+0.7322.3-0.220.542.43
26W175397526396526+134.5+34.433.224148.21,163233+15.3+3.7-0.01+1920.6+1.2521.5+0.570.763.52
26W165379405360.5391.5+10.5+2.7611.716332.6627125+4.53-3.24+1.96+3.2517.8-2.6820.3+0.080.180.91
26W154350408350381+45+13.417.310325.840099.9-1.45-1.37+0.73-2.116.9-5.1422.9+0.020.10.44
26W144334.5352312336-16-4.5511.429.77.4498.124.5+3.18-5.57-0.17-2.5617.4-0.4127.9+0.060.080.3
26W135345370311.5352-28-7.3715.432.16.4111022+4.15-1.96-1.5+0.6916.9-0.2828.3+0.020.030.1
26W125322.5398312380+62.5+19.727.128957.91,017203-0.51+3.79+0.5+3.7816.3+10.528.6-0.990.010.05
26W115262.5317.5262.5317.5+26+8.9218.914629.242484.8+0.7+2.36-0.38+2.679.77-0.2918.2+0.241.015.55
26W105300330282291.5-23-7.3115.319038580116-2.81-0.35+0.43-2.739.53-1.1718.4-0.060.774.15
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W094280332.5280314.5+49+18.519.817042.5534134-8.14+1.68-3.63-10.110.6-0.2319.6+0.250.824.2
26W073261268.5240.5265.5+23+9.4811.514247.2367122-2.65+1.3-0.62-1.9812.4-1.8619.9+0.020.572.88
26W065245274.5230.5242.5-9.5-3.7717.529458.9748150+13.5+6.41-2.02+17.813.1-9.5621.7+0.040.552.55
26W055210252205.5252+38+17.821.723747.4555111-6.4+5.4-0.68-1.6810.3+0.0531.3+0.510.511.63
26W045197.5220.5195214+21.5+11.213.229959.7623125-16.6+8.08-2.23-10.718.2+7.6331.2-1.1500
26W035172.5192.5170192.5+24+14.213.416733.330160.2-4.23+1.98-0.58-2.8222+2.823.6+0.191.154.88
26W025159186151.5168.5+12.5+8.0122.120039.934368.6-0.04+4.57+1.27+5.8122.7-0.4320.8+0.080.964.61
26W014153.5167146156+3+1.9613.784.921.213333.2-2.32+0.04+2.62+0.3422.7+3.4221.2-0.070.884.12
25W524138.5157136153+18+13.315.662.915.792.423.1+3.96+0.17+2.16+6.2923.2+4.617.8+0.330.955.32
25W515146.5147.5131135-16.5-10.910.944.18.836112.2+0.41+0.17-0.06+0.5122.3-0.6913.2-0.260.624.65
25W505157.5164150151.5-5.5-3.58.9211823.618436.8+0.69-6.1-0.41-5.8222.2-0.113.9-0.250.886.31
25W495143.5162139157+14.5+10.216.115531.123446.8+7.79-1.29+3.35+9.8522.2+3.9814+0.371.138.05
25W485131.5143126142.5+13.5+10.513.256.811.477.815.6+5.61-1.12+0.82+5.3120.4+0.1510+0.080.767.56
25W475141151.5128129-8-5.8417.214428.820440.8+6.57+0.35-1.63+5.319.3-1.99.88+0.090.676.81
25W465128144.5125.5137+9+7.0314.884.416.911523-3.22-0.38+0.51-3.0918.3+1.7811.8-0.040.584.97
25W455137.5145127128-8.5-6.2313.274.81510220.3+0.14-1.5+0.15-1.2118.8+0.0710-0.230.636.27
25W445149151135136.5-8.5-5.86119318.613126.2-3.9-3.98-0.39-8.2619-1.449.93-0.80.868.66
25W434158158.5142145-6-3.9710.910526.415839.5-2.35-0.86+1.06-2.1519.7-0.0711.4-0.51.6614.6
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W425131155122.5151+13.5+9.8223.630160.242284.5+9.88+8.72-2.21+16.420-3.9711.4+0.52.1718.9
25W413120137.5114137.5+25.5+22.82182.327.410334.4+9.21+0.18+2.94+12.317.8+6.1515.4+1.181.6710.8
25W404107114105112+7+6.678.5724.26.0426.56.63+2.81-0.09+0.63+3.3415.8-0.299.25+0.050.495.29
25W395110116.5105105-4.5-4.1110.555.611.162.112.4+5.64+1.19+0.59+7.4215.5-1.999.54-0.040.444.61
25W385105115.5102109.5+4+3.7912.872.114.479.315.9-3.59+0.83-1.03-3.7914.3+2.8211.5+0.040.484.16
25W375104.5107.5103.5105.5+2.5+2.433.8823.54.7124.74.95+0.17-0.01+0.17+0.3414.9-0.388.71-0.010.445.03
25W365113.5113.5102.5103-10.5-9.259.6929.95.9931.66.33-0.6+0.08-0.64-1.1614.6-0.869.09-0.170.454.96
25W355107.5118.5106.5113.5+8.5+8.111.411623.213326.6-1.22+0.08+0.9-0.2514.8+0.969.96+0.050.626.23
25W345102.5115101.5105+3+2.9413.293.318.710120.2+5.45+3.5+0.16+9.1115-0.268.99+0.010.576.3
25W335100.5106.5100.5102+0.5+0.495.9141.48.2942.98.58+1.41-0.06-0.11+1.2513.9+0.29.26-0.050.555.98
25W325102104.5101101.5-1.5-1.463.427.15.4327.75.55-2.37-0.06-0.09-2.5113.6+0.259.06-0.10.616.7
25W315101109100103+3+3910320.710921.7+5.40+0.95+6.3514.5-2.458.81-0.020.78.01
25W305101.510799.9100-1-0.997.0378.815.881.316.3-1.7+0.11+0.05-1.5413.3+0.7711.3-0.120.726.41
25W29590105.588.3101+10.7+11.81916933.816933.7+7.41-0.32+0.45+7.5513.7-1.2610.5+0.420.848.06
25W28591.392.285.390.3+2.1+2.387.8263.212.656.511.3-4.51+0.22-0.05-4.3511.6+0.3911.7-0.010.423.58
25W27585.19583.488.2+3+3.5213.657.411.551.510.3+2.960+0.29+3.2512.2+1.311.4+0.430.433.78
25W26580.587.280.385.2+2.8+3.48.3726.65.3222.64.52-0.49-0.21+0.21-0.4911.6+0.3210.1-0.1600
25W25587.389.382.382.4-5.1-5.83816.43.27142.81-0.64-0.38-0.47-1.4911.7-0.389.73-0.160.161.7
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W24581.692.28087.5+6.3+7.761541.98.3837.27.44+1.970+0.61+2.5811.8+1.0310.1+0.10.323.17
25W23580.382.37781.2-0.5-0.616.4910.82.168.611.72+0.850+0.17+1.0211.5-0.529.08-0.010.222.45
25W22481.987.380.881.7-0.2-0.247.9437.29.331.47.84-3.86+0.2-0.34-4.0111.8+0.949.6+0.040.242.46
25W2158383.680.681.9-1.5-1.83.68.581.727.031.41+0.53-0.2+0.15+0.4912.7-0.098.66-0.020.192.24
25W20579.184.27983.4+6+7.756.7213.92.7911.42.29+0.80+0.1+0.8912.6-0.358.75-0.040.212.43
25W1957777.772.577.4+1.4+1.846.8410.22.047.721.54+2.4+0.01-0.28+2.1212.6-0.69.1+0.010.252.73
25W18475.67874.276+1.9+2.565.1315.73.9211.92.97+0.5-0.32-0.05+0.1212+0.099.7+0.010.232.41
25W17569.975.765.874.1+4.7+6.7714.323.84.76173.4+4.59-1.22-0.13+3.2411.9-0.379.61+0.020.222.3
25W16568.771.866.869.4+3.9+5.957.6321.44.2914.92.98+1.99-1.62-0.12+0.2510.8+0.079.98+0.030.22.05
25W15575.475.460.865.5-18.2-21.717.421.14.2213.62.72+1.55-1.05-0.56-0.0710.6-3.799.91-0.10.171.74
25W143858680.483.7-6.2-6.96.2315.55.1612.74.23-2.88+0.02-0.27-3.1210.3-1.2913.7+0.210.282.02
25W13597.597.688.889.9-6.7-6.949.1113.32.6612.32.47-4.85-0.41-0.13-5.3810.5-0.3315+0.070.070.45
25W12597.397.99596.6-0.1-0.138.971.798.671.73-1.13+0.09+0.59-0.4611.5-0.2615.3-0.100.01
25W115101101.594.396.7-2.7-2.727.2417.63.5217.23.44-2.41+0.24+0.11-2.0611.7-0.215.6-0.130.10.62
25W10599.1104.594.899.4-1.6-1.589.6295.8295.81-0.46+0.08+0.04-0.3512.3-0.4415.8-0.060.221.42
25W094105.5107.5100.5101-6-5.616.5427.76.9328.97.23+2.46+0.47-0.72+2.212.7-2.9916.2-0.130.281.72
25W0859711096.1107+10.1+10.414.363.112.66613.2+3.27+3.18+0.34+6.7812.5+1.2219.2+0.140.412.13
25W07596.197.592.796.9+0.4+0.414.97214.2120.14.01+2.96-1.67+0.06+1.3511.4-0.9218+0.010.271.48
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W06595.898.490.696.5-1.6-1.637.9527.45.4926.15.22+0.84+0.28-0.05+1.0711.1-0.5518.900.261.37
25W04397.998.596.598.1+0.3+0.312.047.272.427.092.36-0.54+0.8-0.02+0.2310.7-0.4619.5-0.020.261.33
25W035101.5101.59497.8-4.7-4.597.3238.37.6537.17.42-2.27+0.27+0.84-1.1610.9-2.7619.9-0.040.281.42
25W025107113101.5102.5-0.5-0.4911.277.215.483.316.7+6.410-1.37+5.0311.5+1.0322.7-0.080.331.44
25W014104.5106.598.6103-1-0.967.640.710.241.410.3-0.22+0.06-0.11-0.2710.7-0.1121.7-0.240.411.89
24W52593.210893.1104+12+1316.280.816.283.516.7+9.670+1.33+1110.6+1.0421.8+0.450.652.99
24W51598.298.391.192-6.3-6.417.3221.84.3720.54.1-2.530-0.68-3.219.14-0.1920.7-0.10.20.95
24W50595.71049498.3+2.6+2.7210.4397.838.97.77+1.92+1.2+0.58+3.719.68+1.4820.9+0.120.31.42
24W49595.598.593.595.7+1.2+1.275.2915.33.0714.72.93+0.91-0.26+0+0.659.34-0.3519.400.180.93
24W48596.998.390.194.5-1.5-1.568.5419.63.9118.53.7+0.8-0.06-1.07-0.339.18-1.0719.8-0.020.180.92
24W47598.598.794.896-2.6-2.643.9622.84.5622.14.42-2.430-0.6-3.038.95+0.0220.9-0.090.20.96
24W46510510596.498.6-6.4-6.18.19397.839.17.81-6.38-1.65-1.17-9.199.12-0.920.8+00.291.38
24W455107110.5104.5105-3-2.785.5639.27.8442.18.41-1.4-0.99-0.72-3.110.3+0.821.7-0.090.281.3
24W444114.5115.5103.5108-7.5-6.4910.447.91251.913+0.46+0.25-1.07-0.3611-1.3220.9-0.090.381.8
24W435107121.5105.5115.5+10.5+1015.214829.617134.3+1.51+0.76+1.2+3.4610.9+3.1122.3+0.10.462.08
24W425106108101105-0.5-0.476.6429.65.92316.21-3.81+1.94-0.65-2.5210.6-0.8119.1-0.040.371.92
24W414107113105.5105.5007.1126.86.71297.24-4.17+0+0.12-4.0511.2+0.8620+0.060.412.05
24W403111.5113105.5105.5-6.5-5.86.721.77.2523.87.94-0.51+0-1.31-1.8211.9-0.4319.1-0.070.351.83
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W395105117102.5112+7.5+7.1813.961.512.368.113.6+0.5+0.06+0.63+1.1812+1.4919.5+0.090.422.16
24W384108110.5101.5104.5-4.5-4.138.2635.78.9237.69.39-2.89+0-3.06-5.9511.8+0.4818-0.120.341.86
24W375100.5111.596.2109+5.5+5.3114.85110.252.810.6-2.51+0.1+3.72+1.3112.3+0.5617.6+0.080.452.58
24W365116.5118101103.5-15-12.714.357.411.562.912.6-6.2+0.28-2.64-8.5612.8-0.5617-0.320.382.22
24W355112.5124108118.5+6+5.3314.211022.112825.6+3.14+0+2.62+5.7714.1+1.6117.6-0.120.73.96
24W345105.5115.5102112.5+7+6.6412.87915.887.617.5-5.19+0+0.51-4.6812.8+0.7415.9+0.370.825.11
24W335106.5110102105.5+0.5+0.487.62489.615110.2+2.68-0.67-0.17+1.8314.1-0.0815.2-0.050.442.91
24W32597.5108.588.1105+0.5+0.4819.511322.711222.3-5.43+0.01-1.2-6.6213.6-0.1615.3+0.020.493.22
24W315123.5127.5102.5104.5-15.5-12.920.813527.115230.4-5.24+0.01-3.19-8.4114.9+1.1515.4-0.160.483.09
24W303119.5124110120+2.5+2.1311.976.525.590.430.1-3.79-0.18+0.51-3.4715.9-0.6414.3+0.090.634.43
24W295120132115117.5-2-1.6714.218737.423046.1-0.4+0.96-1.43-0.8816.7+1.6314.9-0.620.553.65
24W28593.1119.592.8119.5+26.8+28.928.812625.113927.7+11.7+0.47+6.95+19.116.5+2.5713.3+1.141.168.75
24W27592.595.189.792.7+0.3+0.325.8445.19.0341.68.32+16.7-25.7+0.58-8.4613.4+1.4210.7+0.030.030.25
24W2659494.691.592.4-1.8-1.913.299.81.969.091.82-1.24+0.42+0.01-0.8210.2+0.029.32-0.1800
24W25592.695.891.994.2+1.6+1.734.2115.43.0814.42.88+0.38-0.16-0.29-0.0710.6-0.239.31+0.080.181.91
24W24493.294.290.292.6-0.7-0.754.2910.22.569.382.35-2.83+0.03+0.08-2.7210.5+0.119.53+0.030.11.02
24W23595.696.492.293.3-1.2-1.274.4413.92.79132.6-4.39+0.15-0.61-4.8511-0.069.43+0.040.070.71
24W22594.41009494.5+0.1+0.116.3615.43.0714.82.96+0.43-1.28+0.59-0.2611.8+0.49.49-0.020.020.23
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W21595.596.393.694.4-1.1-1.152.838.51.78.051.61-1.91+0.38+0.37-1.1611.609.08-0.170.040.44
24W20594.396.794.195.5+1.3+1.382.768.241.657.871.57-1.55+0.62+0.21-0.7212-0.049.09-0.040.212.31
24W19595.695.793.294.2-1.2-1.262.629.121.828.611.72-3+1.19+0.08-1.7211.9-0.039.12-0.410.252.75
24W18497.198.19495.4-1.6-1.654.239.872.479.452.36-2.49+0.31-0.01-2.1813.1+0.479.16-0.160.667.26
24W17594.498.793.897+3+3.195.218.431.698.121.62-0.14+0.82+0.09+0.7713.7-0.298.69+0.040.829.46
24W16597.898.29394-3.8-3.895.3213.22.6312.62.53-2.96+2.04+0-0.9213.6+0.048.98+0.050.788.65
24W15510210297.697.8-4.2-4.124.31122.4122.4-2.28+0.65-0.14-1.7614.2-0.218.94+0.20.738.13
24W14399.4103.599.4102+3.3+3.344.156.842.286.992.33+0.75+0.57+0.26+1.5914.5-0.089.15-0.010.535.76
24W13510210398.298.7-2.8-2.764.7313.22.6413.22.64+3.82-1.84+0.03+214.6-0.159.23+0.540.545.81
24W12592.6103.592.6101.5+9.4+10.211.834.26.8434.36.86+12.3-1.08+0.15+11.314-0.529.38-0.3900
24W1159799.69292.1-4.9-5.057.8417.33.4716.63.31-2.57-0.36+0.05-2.8811.8+0.39.9-0.080.393.94
24W10597.697.893.897+0.1+0.14.1315.43.0914.82.96-0.28-0.38-0.03-0.6912.1+0.019.6+0.030.474.85
24W09498.8100.595.496.9-1.9-1.925.16123.0111.72.93-2.75-0.16+0.09-2.8311.9+0.139.6-0.070.444.53
24W085103106.598.898.8-3.2-3.147.5514.12.8314.52.9-3.06+0.05+0.12-2.8912.3-0.29.47-0.140.55.3
24W072101.5103100102+1+0.992.974.412.214.482.24+0.48+0.03-0.01+0.512.6-0.069.6700.646.67
24W061102.5102.5100.5101-1.5-1.461.952.322.322.342.34-0.87+0.18+0.13-0.5612.6-0.079.76-0.040.656.64
24W05510110899.3102.5+2.5+2.58.7316.232.26.44+7.17+0.72+0.28+8.1713.2-0.089.83-0.240.697.03
24W04598.7102.598.6100+1.6+1.633.9615.53.115.63.12+0.43+0.11+0.07+0.6112.1+0.059.9+0.220.939.38
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W03596.298.594.898.4+2.7+2.823.878.651.738.381.68-1.26+1.61+0.51+0.8612-0.189.85-0.260.717.18
24W02597.899.795.295.7-1.4-1.444.639.841.979.571.91-2.31+1.6+0.01-0.6912.3-0.0910-0.020.979.68
24W01499.599.996.697.1-2.6-2.613.317.771.947.611.9-2.11+1.44-0.06-0.7312.8+0.0210.1+0.4219.84
23W52599.610198.799.7+0.6+0.612.326.71.346.681.34-1.12+0.27-0.07-0.9213.2+010.1+00.575.69
23W515101.510296.399.1-2.4-2.365.6232.46.49326.4+14.3-17.7-0.08-3.5313.5+0.110.1-0.170.575.68
23W505103.5105100.5101.5-1-0.984.3918.63.72193.8+5.06-4.71-0.25+0.0911.5-0.2310-0.030.747.45
23W495100.5105.598.9102.5+2+1.996.5721.14.2321.74.33+4.42+0.15-0.22+4.3510.1-0.5310.2-0.160.777.54
23W48599100.596.1100.5+2.8+2.874.518.63.7118.33.66+1.12+0.02-0.21+0.9210-0.2810.8+0.210.938.61
23W47596.510096.397.7+1.2+1.243.8316.53.316.23.23-0.95+0.04-0.07-0.999.77-0.0611-0.10.716.45
23W46593.698.293.596.5+3.6+3.885.0613.62.7213.12.61+0.84+0.08-0.03+0.99.77-0.1111.1+0.10.827.36
23W45598.998.992.692.9-5.8-5.886.3814.92.9814.32.85-4.63+0.01+0.08-4.549.5+0.4811.2-0.130.716.37
23W44595.398.792.298.7+3.6+3.796.8323.54.7122.64.51-2.81+0.66+0.26-1.8810.4+0.3610.7-0.050.847.88
23W435101.5102.594.195.1-5.9-5.848.3213.42.6813.12.62-1.22+0.78+0.09-0.3510.4-0.3410.4+0.370.898.61
23W425102104100101-2-1.943.889.571.919.721.94-1.4+0.36+1.17+0.1410.7-0.4910.700.524.86
23W413106.5107102.5103-4.5-4.194.198.692.99.083.03-1.94-0.04+0.19-1.811+0.2211.2-0.240.524.65
23W405109.5110105107.5-1-0.924.617.881.588.491.7-1.01+1.02+0.19+0.211.1-0.0111-0.020.766.92
23W394109111.5105108.5-1-0.915.948.42.19.042.26+0.01+0.96-0.14+0.8311.3-0.3211+0.020.787.14
23W385112.5114.5107109.5-4-3.526.6116.33.2518.13.63-0.74+2.16-0.16+1.2611.5-0.311.3-0.080.766.75
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W375109113.5107.5113.5+5+4.615.5316.83.3618.73.73+0.1+2.46-0.04+2.5211.6-0.1211.6-0.130.847.23
23W365107.5111106.5108.5+1.5+1.44.2114.42.8815.73.14-0.14+1.88+0.29+2.0211.4-0.1811.7+0.210.968.24
23W355102108102107+5.5+5.425.9110.32.0510.82.16+1.15+0.93-0.02+2.0611.4-0.311.9+0.010.756.34
23W345104106101.5101.5-1.5-1.464.379.671.939.971.99-0.69+0.69-0.36-0.3511.1+0.1112.2-0.10.746.1
23W335105105.599.9103-2.5-2.375.3112.62.5112.82.56-0.6+1.63-0.19+0.8511.1-0.0612.1+0.020.857
23W325109109104105.5-3-2.764.6112.62.5313.42.69-0.88+0.7-0.44-0.6211-0.512.2-0.30.826.75
23W314107111.5103108.5+2+1.887.9827.66.929.87.44+2.42+0.92+0.39+3.7411.2-0.6112.7+0.171.128.85
23W305111113.5105.5106.5-3.5-3.187.2724.54.926.85.36-4.36+0.32-1.38-5.4210.4-0.1313.3+0.060.957.16
23W295113122108.5110-1.5-1.3512.16112.270.814.2-5.32+0.49-0.57-5.3911.9+0.9213.4-0.020.896.64
23W285116116.5108111.5-4-3.467.3632.76.5436.97.37+1.07+0.29-0.14+1.2310.9+0.3712.5+0.910.917.3
23W275117.5119113.5115.5-1-0.864.7214.32.8716.73.35-0.19+0.79+0.08+0.6811.2-0.2912.1-0.4500.03
23W265115117112116.5+1+0.874.3314.32.8516.43.28-0.37+2.11+0.49+2.2312-0.5412.4+0.090.453.65
23W253114.5117114.5115.5+0.5+0.432.179.813.2711.33.78-2.18+0.81+2.02+0.6512.4-0.2512.9+0.050.362.79
23W245112119110.5115+3+2.687.5917.93.5920.74.15+3.27+0.23-0.12+3.3813.4-0.4713.2-0.030.322.39
23W235118.5120110.5112-6-5.088.0524.74.9428.55.7-1.07+0.17+0.37-0.5312.4-0.4413.7-0.20.352.54
23W225118120115118+2.5+2.164.33357.0141.18.23+1.53+0.2+0.25+1.9712.9+0.4814.1-0.140.553.88
23W215111117109115.5+5+4.527.2432.46.4736.87.35+6.36-0.06-0.1+6.212.3-0.3113.6-0.450.695.07
23W205109113106110.5+1.5+1.386.4217.33.46193.79+1.680+1.09+2.7711.7-0.413.9-0.51.148.19
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W195111113.5108109-0.5-0.465.0219.83.9521.94.38+2.44+0+0.14+2.5911.3-0.8414.3-0.221.6411.5
23W184109.5110.5104.5109.5-1-0.95.4321.25.2922.85.71-1.58+0+0.68-0.8911.1+0.4315.2-1.681.8612.3
23W175107112.5102.5110.5+3+2.799.334.36.86377.4+4.25-0.18-0.55+3.5111.4-0.9614.7+0.643.5424
23W165113.5114107107.5-6-5.296.1723.34.6725.65.13-5.04+0.11+0.43-4.510.2+0.2615.7+1.132.918.5
23W155114116.5113113.5-0.5-0.443.0712.42.4714.22.83-0.260+0.13-0.1310.8-0.215.4+0.651.7711.5
23W142115117114114-2-1.722.597.693.848.824.41-0.98+0-0.22-1.1911.1+0.2315.6+0.681.137.21
23W135117.5118.5113116-1-0.854.720.84.1724.14.82+0.16+0.15-0.03+0.2811.3-0.4115.4+0.440.442.88
23W125116.5121115.5117+1+0.864.7444.28.8352.110.4-1.43-0.31-0.03-1.7611.7+1.2515.8-2.6200.01
23W115112116.5110.5116+3+2.655.3127.85.5731.86.36+1.24+0.02+0.89+2.1411.9-0.0614.6-0.632.6218
23W105118.5119112.5113-3.5-35.5831.56.3136.77.34+3.79-2.44-0.02+1.3312-0.1814.6-0.053.2522.3
23W093108.5117107116.5+8+7.379.2224.28.0527.59.18+8.61+0+0.4+9.0112-1.4614.8+0.023.322.3
23W085109.5112108.5108.5-1.5-1.363.1825.35.0627.75.55-0.57-1.36+0.14-1.7910.4-0.6216.3-0.243.2820.2
23W075106113105110+3+2.87.4838.97.7942.68.51-4.12-2.56-0.15-6.8310.5-0.4616.9+0.383.5320.9
23W065109.5111107107-8-6.963.4831.96.3734.76.94-3.650-0.58-4.2311.1+0.5817.3+0.943.1518.2
23W055111.5119.5109115+7+6.489.7248.29.6455.511.1+0.17-0.36+0.57+0.3711.6-0.0416.8-0.042.2113.2
23W032106108.5106108+2.5+2.372.378.744.379.424.71+1.76+0+0.07+1.8311.3-0.8216.8-0.142.2413.4
23W025108109105.5105.5-1-0.943.2928.95.79316.19-0.52+0+0.85+0.3311.2-0.1617.6-0.912.3813.5
23W014103.5107101.5106.5+2+1.915.2623.45.8624.56.11+0.54+0-0.23+0.3111.2+0.1717.8+0.483.318.5
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W535107109103.5104.5-2.5-2.345.1422.14.4323.54.7-0.77+0.65-0.34-0.4610.7+0.0117.6-0.022.8216
22W525112.5114103.5107-5-4.469.3886.217.292.818.6-16.2+15.8-0.48-0.8411.2-0.0817.6+0.262.8416.1
22W515116.5119111.5112-5.5-4.686.3847.49.4754.510.9-5.76+2.49-0.38-3.6514.3+1.2317.7-0.212.5714.6
22W505135.5140.5116117.5-15.5-11.718.411623.214829.6-7.87+2-1.18-7.0615.4+0.4516.5+0.72.7916.9
22W495119133.5118133+12.5+10.412.972.914.692.618.5+8.97+0.67-0.58+9.0517.1-0.561602.0813
22W485116.5123115.5120.5+4.5+3.886.4748.49.6757.511.5+4.63-0.11+0.04+4.5615.1-1.316.6+0.042.0912.6
22W475120123115116-3.5-2.936.6993.318.711222.4-0.58+0.84-1.4-1.1414.2-0.9517.9-0.212.0511.5
22W465104.5124101.5119.5+14.5+13.821.415631.317635.3+1.67+3.03-0.13+4.5714.6-2.8518.8+0.262.2612
22W455106.5109102.5105+1.5+1.456.28851789.818-4.87-0.43+0.03-5.2714.2+3.321.7-0.022.019.26
22W445104108.599.8103.5+3.5+3.58.712725.413226.4-1.65+0.25+0.71-0.6915.2+0.8518.4+0.42.0211
22W4359810795.6100+0.5+0.511.51102211222.3-9.85+0.27+0.25-9.3415.6+1.8117.5+0.211.639.29
22W42496.299.590.599.5-1-18.964711.744.711.2+1.41+0.42+0.08+1.9117.7-1.8115.7+0.251.429.01
22W41590.3103.590.3100.5+7.5+8.0614.267.113.466.513.3-3.25+0.27+0.22-2.7717.4-0.0917.5+0.411.176.67
22W40596.197.58793-5-5.110.765.413.160.912.2+1.21-2.6-0.08-1.4718-0.1317.6-0.090.764.31
22W39510610897.898-7.5-7.119.67469.247.19.42+4.22-0.92-0.98+2.3217.7+0.2917.7-0.120.854.8
22W385115115.5105105.5-6-5.389.4242.68.5146.89.36+1.07-3.75+0.47-2.2116.5+0.7617.400.975.56
22W374113.5115105111.5008.9742.310.646.811.7+3.9-3.22+0.07+0.7516.2-0.5516.7-0.230.975.81
22W365120.5124111111.5-15.5-12.210.259.711.969.213.8+2.94-7.19-0.37-4.6215.5-0.5417.2+0.411.26.97
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W355135.5141125.5127-10-7.311.354.410.971.414.3-9.8-0.3-0.27-10.414.6+1.9917.8-0.160.794.43
22W345133.5138128.5137+6+4.587.2553.210.671.614.3+0.34+1.37-0.77+0.9416.5-0.2815.8+0.220.956.03
22W335124133122.5131+4.5+3.568.357.611.574.214.8+3.58+0.65+0.26+4.516.5+0.5816.1-0.070.734.55
22W325133.5137.5118.5126.5-9.5-6.991479.215.810020.1+2.53-3.36-0.05-0.8815.7-0.115.5-0.10.85.17
22W315144.5151130.5136-9-6.2114.110921.815330.5-11.8+4.76-0.4-7.4314.1+1.7815.6+0.890.95.77
22W305133.5147.5132.5145+11.5+8.6111.281.616.311422.9+2.86+1.03+1.04+4.9416.5-0.3713.8-0.910.010.05
22W295136136.5124133.5-1.5-1.119.2663.112.682.616.5-1.39-0.95-0.17-2.5117.1+1.6514.2-0.060.926.46
22W285133.5139.5124135+5+3.8511.970.2149318.6-4.66-0.09+1.35-3.417.4-0.2412.5-0.180.977.75
22W275149.5154128.5130-12.5-8.7717.959.511.984.516.9+0.73+0.57-0.34+0.9618.4-1.4312.8+0.081.159.02
22W265148154136142.5-5.5-3.7212.272.814.610521.1-2.46+1.01+0.52-0.9318.4-0.3214.2-0.221.087.58
22W255163.5164142148-20-11.913.186.117.213026.1+3.89-2.8-0.46+0.6419-1.514.5-0.811.298.9
22W245169.5173163.5168+0.5+0.35.6747.79.5480.416.1+1.64+0.56+0.01+2.2217.7-2.5116-0.572.113.1
22W234164.5176163167.5+7+4.368.164.216.110927.2-1.66-2.67+0.2-4.1217.7+1.118.5+0.42.6814.5
22W225171.5174.5152160.5-8.5-5.0313.38717.414128.2+1.09-6.73-0.23-5.8718+0.9917.4+0.42.2813.1
22W215176179168.5169-3.5-2.036.0952.210.490.318.1-3.09-0.42-0.59-4.0917.5+0.9516.4+0.181.8811.5
22W205170.5173.5162172.5+2+1.176.7444.38.8574.915+1.12-0.43+0.52+1.218.2-0.0915.5-0.061.711
22W194170186168.5170.5-1-0.5810.25714.210125.1-6.95-0.36+0.08-7.2318+0.7215.6-0.111.7611.3
22W185177184.5157171.5-12.5-6.7914.911322.518937.8-2.27-9.64+0.1-11.819.4+0.8514.9+0.421.8712.6
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W175175197174.5184+3+1.6612.443.48.688216.4+2.45-1.16-0.26+1.0219.8-0.4214-0.081.4610.4
22W165192194.5180.5181-11-5.737.2953.910.810020-3.53-0.22-0.29-4.0419.2-0.3114.4-0.331.5310.6
22W153197.5205191.5192-10.5-5.196.6742.414.184.128-5.09+1.48-0.39-3.9919.6+0.1414.7-0.151.8612.6
22W145198203189202.5-0.5-0.256.956.311.311122.2+9.18-0.2-0.77+8.220.6-2.3714.6+1.082.0113.8
22W135190.5209188203+15+7.9811.255.711.111022.1+3.69-0.11+0.26+3.8418.6-1.5317+0.530.935.47
22W125194196.5170188-5-2.5913.773.914.813426.7-2.71-5.94+0.2-8.4517.8+5.4718.5-0.520.42.17
22W115213.5215184193-24.5-11.314.358.611.711422.7-6.43+0.11-0.77-7.0918.4+0.0813-0.80.927.04
22W104229239213217.5-9.5-4.1911.567.91715338.2-7.85+1.46+0.96-5.4319.8+2.4812.9-0.421.7113.2
22W095217.5227205.5227+9+4.139.8659.411.912925.9-1.2+1.74-0.02+0.5221.6+0.3110.5-0.412.1420.4
22W085217224.5210.5218-3.5-1.586.3245.49.089919.8-5.66+0.79+0.6-4.2721.8+1.3110.2-0.12.5525.1
22W075205228.5198221.5+20+9.9315.151.910.411222.3-4.02+2.5+0.53-123.1+1.328.84+0.742.6429.9
22W053195207194201.5+1+0.56.4820.76.9141.613.9+0.56-0.54-0.13-0.1224-0.277.53+0.71.925.2
22W045200.5221199.5200.5-0.5-0.2510.746.29.2397.319.5-4.04-0.86-0.59-5.4923.9+0.227.8+0.251.215.4
22W035208213.5192201-11.5-5.4110.148.59.699819.6+4.57-5.01-0.24-0.6924.8+0.387.58-0.160.9512.6
22W025235.5240.5212212.5-20.5-8.812.242.28.4596.119.2+0-3.43-0.04-3.4723.8+0.677.2-0.391.1115.4
22W014241251232.5233-5.5-2.317.7633.28.3180.220.1-1.75-0.26+0.21-1.7923.6+0.466.53-0.241.523
21W525232.5241225.5238.5+7.5+3.256.71295.867.813.6+4.11-0.13-0.07+3.9124-1.316.08+0.121.7428.7
21W515228236215.5231+5.5+2.449.0938.87.758817.6+2.9-2.16-0.22+0.5223.1-1.367.38-0.641.6221.9
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W505239.5241222.5225.5-15.5-6.437.6851.310.311923.9-5.94-2.26-0.82-9.0222.5+0.568.74-0.652.2625.9
21W495226244220241+10+4.3310.489.717.921042+12.3-3.88+0.52+8.9524-0.548.18+0.332.9135.6
21W485235.5244.5229231-4-1.76.656.611.313426.7+1.68-4.12-0.14-2.5821.1+1.188.72-0.42.5829.6
21W475255257.5230.5235-16-6.3710.861.212.214729.5+0.31-4.31-1.9-5.8920.7+0.587.54-0.472.9839.6
21W465247255240251+1.5+0.66.0168.713.717033.9+6.16+0.14-0.1+6.220.8-2.676.97-0.323.4549.5