≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3090 日電貿 / K線圖(周)

3090 日電貿

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
125.5128-2.5-1.95%9.38%115.5127.5115.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,3446.5億4,7661.12張/筆121.61.9314.430.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,5746.03億3,8641.18張/筆131.8-9 (-6.57%)

連續漲跌: 連2跌  ( -11.5元 / -8.39%)

財報評分: 最新45分 / 平均46分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 日電貿取得力禾科技股份有限公司現金增資股權。 (公告訊息 11/04 16:13)

• 日電貿董事會決議通過發行國內第二次及第三次無擔保轉換公司債。 (公告訊息 11/04 16:12)

• 日電貿董事會決議通過2026年第3季合併財務報告。 (公告訊息 11/04 16:11)

• 日電貿受邀參加統一證券2026年11月10日舉辦之法人說明會。 (公告訊息 10/22 16:32)

• 代子公司力禾科技股份有限公司公告現金增資發行新股及增資基準日等相關事宜。 (公告訊息 10/22 16:31)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 被動元件中小型股受青睞！4檔攻漲停　漲價題材延燒 (ETtoday新聞雲 10/14 10:49)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 簽LTA還不夠？博通合資建廠的真相！接下來鎖定這個概念股！ (Anue鉅亨 09/07 08:30)

• 跟上Q4翻倍黑馬飆股、華新科⊕、大立光、日電貿 (Anue鉅亨 09/04 17:30)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輝達財報救全村？ 大立光⊕、上詮⊕、精材、國巨、華新科、日電貿 (Anue鉅亨 08/27 17:32)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 李哪吒行情、大立光、光寶科、日電貿⊕、國巨、華新科…請跟上 (Anue鉅亨 08/19 17:43)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 〈日電貿法說〉AI用高階MLCC交期拉長 估1-2年內沒有庫存去化問題 (Anue鉅亨 08/11 19:43)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 日電貿董事會決議通過2026年第2季合併財務報告。 (公告訊息 08/05 16:18)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 國巨連拉漲停！　被動元件4檔亮燈狂歡 (ETtoday新聞雲 08/03 10:13)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 被動元件弱勢盤整！國巨失守500大關　3檔跌停悲情破底 (ETtoday新聞雲 07/30 11:18)

• 快訊／漲價題材救不了！被動元件4檔跌停　國巨法說前摔9% (ETtoday新聞雲 07/29 09:46)

• 日電貿受邀參加國票證券2026年8月11日舉辦之線上法人說明會。 (公告訊息 07/28 16:01)

• 日電貿2026年第2季財務報告董事會預計召開日期為 2026年8月5日。 (公告訊息 07/28 15:54)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 被動元件殺紅眼！4檔觸跌停　國巨摔7%驚見5字頭 (ETtoday新聞雲 07/27 11:44)

• 國巨遭外資降目標價！　被動元件族群走弱翻黑、 1檔摔跌停 (ETtoday新聞雲 07/23 11:09)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 〈台股開盤〉權值股發威、被動元件股止穩 漲逾千點站上4萬3回攻季線 (Anue鉅亨 07/21 09:57)

• 台股2檔「抓去關」新名單　華新科延長處置到8／3 (ETtoday新聞雲 07/20 18:02)

• 又有被動元件「妖股」被關！ 日電貿等3檔從下周一起遭處置至7/31 (Anue鉅亨 07/17 19:53)

• 快訊／台股3檔「抓去關」　下周一起處置至 7/31 (ETtoday新聞雲 07/17 17:57)

• 日電貿Q2純益創新高年增逾6倍 EPS3.16元 (Anue鉅亨 07/16 21:37)

• 因日電貿有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。(補充) (公告訊息 07/16 19:00)

• 日電貿單月獲利提前開獎年增1555%　股價連7跌摔掉4成 (ETtoday新聞雲 07/16 17:52)

• 因日電貿有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/16 15:58)

• 被動元件再淪重災區！5檔摔跌停　國巨*大跌逾8% (ETtoday新聞雲 07/14 11:02)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

3090 日電貿 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第45週 交易資料統計

共1,183周
周成交價: 125.5元 (-23元/ -15.5%)成交均張: 3,986張/日成交均額: 5.3億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第25高
近14周新低
連4跌
(-48.5元/ -27.9%)
第101高
近2周新高
第58高
近6周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
125.5元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價137148.5164174150.5113.584.360.558.251.324.3525.8547.698.4
漲跌價-11.5-23-38.5-48.5-25+12+41.2+65+67.3+74.2+101.15+99.65+77.9+27.1
漲跌幅-8.39%-15.5%-23.5%-27.9%-16.6%+10.6%+48.9%+107%+116%+145%+415%+385%+164%+27.5%
振幅18.2%24.2%31.4%44.3%51.2%224%338%513%533%629%1405%1345%742%285%
成交張數1.4萬1.99萬4.05萬14.2萬48.5萬116萬200萬291萬310萬335萬691萬725萬812萬166萬
成交金額18億26.5億58.7億236億824億2,248億3,085億3,771億3,889億4,029億6,277億6,369億6,746億2,760億
週轉率4.87%6.93%14.1%49.4%169%404%697%1012%1077%1165%2403%2522%2822%577%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W455145151.5115.5125.5-23-15.524.219.93.9926.55.3+1.41+0.53-0.07+1.875.39-1.745.84+0.010.050.87
26W444159.5163146148.5-8-5.1110.9153.7523.35.82+0.13-0.1-0.07-0.044.85-0.567.58-0.030.040.53
26W434164168155156.5-14-8.217.6228.27.0445.711.4-1.92-2.56-0.05-4.535.12-0.268.13+0.010.070.84
26W425171.5192.5162.5170.5-3.5-2.0117.274.514.913326.6-7.23+0.52-0.01-6.715.4+1.568.39-0.010.050.64
26W414179180169174+0.5+0.296.342874912.3-1.74+0.09+0.09-1.557.66+0.326.8300.060.88
26W404163.5175.5160173.5+8.5+5.159.3919.54.8933.18.27+0.76+0.34+0.03+1.137.94+0.116.51+0.020.060.95
26W394165170.5164165003.949.582.3915.93.97+0.1+0.22+0+0.327.96+0.046.4-0.040.040.64
26W385161166.5157165+2+1.235.8312.52.520.24.04+1.6+0.06-0.01+1.658.07-0.276.36+0.020.081.21
26W375179.5183162163-13.5-7.6511.931.26.2553.510.7-4.46-0.05-0.03-4.557.52+0.156.63-0.060.060.83
26W365172179.5162.5176.5+2.5+1.449.7739.17.8267.413.5+2.69+0.66+0.05+3.49.2-0.646.48+0.080.121.85
26W355164.5184157.5174+9+5.4516.139.87.9568.213.6-1.91-0.01-0.02-1.948.1+0.067.12-0.080.040.62
26W345171187158165-9.5-5.4416.668.613.711723.5-0.26+2.44-0.08+2.18.42-1.097.06+0.030.131.8
26W335158187155.5174.5+24+15.920.999.219.817134.1-12.1+0.42+0.16-11.58.63+2.018.15+0.040.091.15
26W325133157.5130150.5+25.5+20.42260.412.187.617.5-6.87-2.93-0.31-10.111.7+2.186.14+0.020.050.88
26W315162162114125-39-23.829.310.22.0313.12.63-0.37-2.36+0.15-2.5814.1-0.393.96+00.040.96
26W305190190155164-30.5-15.718132.622.14.42+1.27-0.72+0.16+0.7114.2-0.564.34-0.850.030.76
26W295286.5288191194.5-92-32.133.957.611.512925.7+13.1-12.7-0.25+0.1213.9+0.374.9+0.840.8818
26W284330340275.5286.5-32-1020.318.84.757.514.4+0.75-0.41-0.07+0.279.42-0.514.53+0.030.040.93
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W275308335295.5318.5+8.5+2.7412.75.21.0416.53.3+0.5+0.25-0.02+0.739.11-0.25.04-0.010.010.16
26W265339365289310-22.5-6.7722.934.56.911623.3+0.11+1.95-0.05+2.018.98-1.865.24-0.370.020.4
26W254273.5332.5268.5332.5+76.5+29.92599.424.829674-4.96+7.61-0.2+2.449+0.247.1-0.230.395.45
26W245199256199256+35+15.825.891.718.321843.6-8.2+6.91-0.19-1.4810.5+1.716.82+0.320.629.04
26W235225251200221-8-3.4922.310.32.0722.94.57+1.78-1.19+0.02+0.6213.2-1.15.12-0.230.295.72
26W225229.5241208229+14+6.5115.320.64.1246.39.26+4.28-0.24-0.23+3.8112.6-1.596.21-0.430.538.47
26W215141.5215.5137215+73+51.455.316733.528757.4+5.15+7.29-0.4+12.111.7+1.497.8+0.850.9612.2
26W205114142110.5142+28.5+25.127.888.717.711222.4-3.45+1.88+1.16-0.429.69+0.76.32+0.080.111.71
26W19598123.596.9113.5+17.2+17.927.67615.285.917.2+7.41-0.44+0.28+7.2610.6-0.535.62+0.010.020.45
26W18496.4100.592.896.3-0.1-0.17.9911.62.9111.32.84-1.57-0.1-0.03-1.78.22+0.26.1500.020.24
26W175111114.594.196.4-12.1-11.218.829.15.8230.46.08-3.22-0.35-0.73-4.38.76+0.125.94-0.010.020.27
26W165102.5114100.5108.5+8.5+8.513.554.410.958.211.6+6.26+0.19+0.5+6.959.61-0.315.82+00.020.41
26W15491.610390.8100+9.3+10.313.517.74.4317.44.34+4.13-0.03+0.34+4.437.78-0.186.13+00.020.38
26W1449494.490.390.7-5.6-5.824.266.881.726.341.59-1.9-0.01-0.1-2.016.29-0.046.28+00.020.37
26W13592.596.590.296.3+1+1.056.618.261.657.721.54+0.56-0.02-0.05+0.496.83-0.136.33+0.020.020.32
26W12593102.59295.3+2.9+3.1411.419.63.9119.23.84+2.51-0.03+0.12+2.616.8+0.366.46-0.0100.08
26W115879484.492.4-0.2-0.2210.412.72.5311.42.29+0.65-2.2-0.01-1.576.02-0.126.1-0.030.020.28
26W105959988.492.6-7.1-7.1210.613.62.7312.82.55-1.89-0.06-0.32-2.275.81+0.26.22-0.010.050.74
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W094941039499.7+6.8+7.329.69286.99287+6.38-0.05+0.23+6.566.94-0.266.0100.060.91
26W07394.59590.292.9+1.4+1.535.257.032.346.492.16-0.52-0.25-0.03-0.84.56+0.056.27-0.020.060.92
26W06589.894.88891.5-1-1.087.3514.12.8312.92.58-1.69-0.03-0.15-1.874.69-0.196.23+0.030.071.19
26W05510210292.292.5-9-8.879.66173.4116.53.31-1.33-0.76-0.3-2.45.26-0.166.42-0.010.050.72
26W045100.510599.1101.5+1+15.8729.65.9230.26.04+0.59-0.31+0.03+0.315.82-0.366.58-0.020.050.81
26W035100.5108.598100.5-0.5-0.510.450.610.152.110.4-0.15-4.55-0.25-4.955.63+0.216.94-0.050.071.01
26W02511211398.3101-7-6.4813.677.315.581.116.2-0.34-0.21-1.02-1.565.51+0.266.73-0.180.121.81
26W0149410891.7108+14.5+15.517.445.911.545.911.5-2.19+2.44+1.38+1.635.89-0.056.47+0.240.34.62
25W524959792.893.5-1.1-1.164.4415.23.8114.43.59-2.31-0.46-0.03-2.86.16-0.076.52-0.020.060.97
25W51510210492.194.6-9.9-9.4711.436.77.3435.57.09-2.8-0.15-0.17-3.127.06+0.656.59-0.190.091.31
25W50588.111086.9104.5+16.9+19.326.41152311623.3+8.83+5.54+0.38+14.88.31+0.115.94+0.220.284.64
25W49588.689.985.387.6-1.3-1.465.1714.32.8612.52.5+0.92-0.01-0.06+0.865.5-0.445.83-0.040.061.01
25W48584.493.583.288.9+5.9+7.1112.433.26.6429.35.86-3.83-0.01+0.28-3.555.18+0.486.27+0.050.091.5
25W47590.190.180.583-7.4-8.1910.638.27.6532.26.43-3.65-0.32-0.19-4.166.19-0.165.79-0.020.040.76
25W46581.1968090.4+9.8+12.219.965.713.159.711.9-5.75-0.02+0.19-5.576.87+1.65.94+0.030.061.03
25W45591.192.480.680.6-9.6-10.613.122.64.5319.43.88-1.67-0.25-0.14-2.068.26-0.484.34-0.050.030.78
25W44593.11038990.2+1.2+1.3515.776.515.373.614.7+1.99-0.1-0.01+1.888.75-0.634.82-0.010.081.66
25W434809178.789+10.3+13.115.654.313.645.911.5+2.2+0.12-0.03+2.2811+1.365.45+0.050.091.65
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W4257480.673.578.7+2.3+3.019.2916.43.2812.82.56+1.19-0.02+0.17+1.349.86+0.524.09+0.030.040.98
25W41375.377.674.876.4+1.9+2.553.765.71.94.361.45+2.02-0.02+0.06+2.069.24-0.263.5700.010.36
25W40474.277.173.774.5+0.3+0.44.583.960.992.960.74+0.310-0.03+0.288.38-0.273.83-0.010.020.42
25W39576.177.973.274.2-1.8-2.376.1813.62.7110.22.05+1.15-0.33-0.08+0.748.47-0.014.1+0.010.030.71
25W38573.477.571.576+3+4.118.2213.32.67102-0.130+0.09-0.047.92+0.934.12+00.020.49
25W3757273.370.773+1.6+2.243.646.421.284.640.93+1.73-0.03+0.06+1.768.06+0.053.18+0.010.020.47
25W36569.9726871.4+1.3+1.855.713.80.762.660.53+0.450-0.04+0.417.67-0.133.1400.010.22
25W35569.971.269.370.1+1+1.452.753.030.612.130.43+0.61-0.01-0.03+0.577.49-0.153.2700.010.34
25W3457070.467.869.1-0.4-0.583.743.430.692.380.48-0.36-0.01-0.02-0.397.27-0.13.42-0.030.010.35
25W33570.770.769.169.5-1.2-1.72.266.321.264.420.88-2.17-0.11-0.01-2.297.46+03.5200.041.11
25W32575.97869.870.7-5.6-7.3410.718.53.713.42.69-6.78+3.92-0.1-2.977.92+0.343.5200.041.19
25W31575.776.774.676.3+1+1.332.793.50.72.660.53+0.86-0.020+0.8410.4-0.013.1700.041.32
25W3057878.274.775.3-2.2-2.844.526.061.214.60.92+0.04-0.01+0.02+0.049.96-0.043.18-0.010.041.35
25W29572.38172.277.5+5.2+7.1912.219.33.8515.13.02+0.64+0.23+0.11+0.9810.1+0.13.22-0.020.051.68
25W28571.572.467.472.3+0.8+1.126.9915.33.0710.62.13+3.26-5.74+0.04-2.449.62-0.233.12-0.030.082.44
25W2757680.871.571.5-3.9-5.1712.341.48.28326.4-9.5+10.4+0.08+0.988.26-0.133.35+0.10.13.11
25W26572.779.172.175.4+1+1.349.419.261.857.031.41-1.22-0.02-0.03-1.2712.6+0.493.48-0.0800.06
25W25576.581.274.374.4-2.5-3.258.979.551.917.431.49+0.75+0.19-0.09+0.8613.4-0.232.98-0.010.082.75
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W24578.278.775.876.9-0.6-0.773.746.351.274.930.99+1.21-0.35-0.1+0.7613.1-0.313.2100.12.99
25W23577.279.275.377.5+0.2+0.265.0512.52.59.631.93+1.19-0.3+0.14+1.0312.6+0.033.52+00.12.76
25W22475.377.874.277.3+2+2.664.787.931.986.071.52+1.42-0.09+0.01+1.3512.2+0.493.4900.092.66
25W21575.676.874.875.3-0.3-0.42.657.011.45.31.06+2.26-0.03-0.12+2.1111.6-0.363+00.093.1
25W20574.777.672.875.6+1.9+2.586.5120.34.0615.23.04+0.68+0.55+0.12+1.3610.5+0.483.36-0.030.092.71
25W195667463.173.7+7.9+1216.624.64.9217.53.5+2.44+1.04+0.15+3.6410.2+0.462.88+0.120.124.13
25W18462.566.562.465.8+3.4+5.456.573.160.792.040.51+0.36+0.31+0.01+0.679+0.082.42000.04
25W17561.562.859.262.4+0.8+1.35.842.970.591.810.36-0.240-0.04-0.288.82-0.222.34000.04
25W1656163.560.661.6+1.1+1.824.795.971.193.70.74-0.58-0.02+0.06-0.558.87+02.57+000.08
25W155656554.760.5-11.7-16.214.39.621.925.681.14-2.23-0.02-0.31-2.569.19-1.192.56000
25W14368.672.267.372.2+1.6+2.276.944.51.53.111.04-0.510-0.05-0.5610.2+0.063.76-0.1500
25W13573.873.869.970.6-2.9-3.955.314.470.893.190.64-0.360-0.11-0.4810.4-0.843.7-0.010.153.98
25W12574.475.773.373.5003.2710.52.17.821.56+3.19-0.02+0+3.1710.6-0.474.54+0.010.163.46
25W11570.874.469.373.5+2.7+3.817.211.22.248.121.62+2.86-0.6+0.07+2.329.43+0.625.01-0.070.152.93
25W10570.571.868.670.8-0.2-0.284.514.350.873.070.61+0.12-0.14-0.05-0.077.96+0.014.3900.224.95
25W09471.672.169.371-0.6-0.843.914.631.163.280.82+0.19-0.35-0.03-0.198.29-0.094.3800.225
25W0857172.370.871.6-0.3-0.422.095.521.13.950.79+0.45-0.1+0.02+0.388.28-0.324.47-0.050.224.92
25W0757276.671.371.9-0.1-0.147.3624.44.8917.93.59+0.21+0.53-0.08+0.668.05+0.054.79+0.050.275.72
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W065657464.172+5.4+8.1114.913.52.79.471.89+0.36+0.38+0.4+1.148.1-0.194.74+00.224.7
25W04365.868.265.466.6+1.1+1.684.274.921.643.291.1-0.64-0.02+0.06-0.67.96+0.094.93+0.010.224.48
25W03565.267.563.665.5-0.5-0.765.913.710.742.410.48+0.28-0.05-0.01+0.228.06-0.444.8400.214.4
25W0256869.165.766-1.7-2.515.025.31.063.560.71+0.27-0.05-0.09+0.137.97-0.255.28-0.010.224.13
25W01470.771.667.467.7-2.3-3.2965.871.474.071.02-0.15-0.05-0.09-0.298.02-0.35.5300.224.05
24W52568.171.267.870+2.4+3.555.0310.42.087.241.45+0.18-0.61+0.01-0.418.07-0.15.8200.233.88
24W51569.370.567.267.6-1.3-1.894.7910.52.097.161.43+0.5-0.03-0.12+0.347.81-0.385.92-0.060.233.85
24W50574.97568.368.9-5.6-7.528.9924.34.8617.33.45+1.32-0.17-0.75+0.397.94-2.186.31-0.310.294.6
24W49573.384.370.574.5+1.2+1.6418.810621.280.816.2-2.65-0.55-0.17-3.377.36+1.068.49+0.360.67.08
24W4856775.26773.3+6.6+9.912.39619.269.413.9-4.12+0.54+0.74-2.858.09+1.657.43+0.170.253.31
24W4756871.664.266.7-0.6-0.891145.79.1530.76.13-1.60-0.54-2.149.43-0.725.77+0.030.081.3
24W46562.675.56267.3+5+8.0321.761.212.243.28.64+2.72+0.26+0.75+3.7310.1+4.866.49+0.040.040.63
24W45560.662.660.362.3+1.6+2.643.791.70.341.040.21-0.11+0.18+0.01+0.088.85+0.141.63000
24W44461.661.859.860.7-0.9-1.463.251.310.330.790.2-0.49+0.13+0.01-0.368.87-0.11.5000
24W43561.96261.261.6001.31.250.250.770.15-0.01-0.11-0.01-0.139.11-0.061.59000
24W42561.762.961.661.6-0.1-0.162.111.730.351.080.22-0.15+0.06+0.04-0.059.11-0.131.65000.06
24W41461.762.661.561.7+0.4+0.651.791.20.30.740.19-0.03+0.06-0.02+0.019.13+0.081.78000.06
24W40362.662.660.961.3-1.3-2.082.721.330.440.820.27-0.48+0.1-0.04-0.428.95-0.021.7+000.06
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W39561.86361.562.6+0.9+1.462.431.380.280.860.17-0.250+0.04-0.219.16+0.051.73000
24W38462.362.361.361.7-0.1-0.161.620.670.170.420.1-0.07+0.02+0-0.059.27-0.011.68000
24W3756162.460.361.8+0.3+0.493.411.240.250.760.15-0.36+0.07-0.01-0.39.3-0.041.68000
24W36562.662.758.961.5-1.1-1.766.071.870.371.140.23-0.58+0.12-0.09-0.559.47-0.081.73000
24W35562.363.361.862.6+0.5+0.812.421.250.250.780.16+0.070-0.07+09.73-0.031.81-0.0100
24W34563.163.361.562.1-0.7-1.112.871.310.260.820.16+0.140-0.09+0.059.73+0.011.84+00.010.33
24W33563.263.361.562.8+0.3+0.482.882.190.441.370.27-0.0200-0.029.67+0.11.83000.05
24W3256263.956.762.5-1.1-1.7311.36.971.394.240.85-0.78+0.99-0.14+0.079.67-0.041.73000.06
24W31562.565.960.663.6+1.8+2.918.5840.82.540.51+0.29+0.44+0.04+0.7610-0.071.76+000.11
24W303636360.361.8-1.2-1.94.291.940.651.190.4-0.31+0.06-0.1-0.359.9-0.021.84000
24W29563.26762.763-0.1-0.166.817.61.524.960.99-0.21+0.06-0.03-0.1810.1+0.071.85000
24W28565.165.662.563.1-2-3.074.763.530.712.240.45-0.20-0.37-0.5710.1-0.041.78000
24W27563.865.56365.1+1.6+2.523.943.650.732.340.47+0.37+0.010+0.3710.2-0.091.81000
24W26568.36962.163.5-5-7.310.112.52.58.191.64-1.5-0.52+0.07-1.949.95+0.131.9+000.16
24W25569.369.667.668.5-0.2-0.292.914.020.82.750.55-0.59+0.13+0.19-0.2710.8+0.011.77000
24W244696966.568.7-0.2-0.293.633.860.962.610.65+0.29+0.28+0.04+0.611-0.281.76000.23
24W23569.469.467.568.9+0.7+1.032.793.170.632.180.44+0.6-0.01+0.16+0.7510.9-0.292.04+00.010.34
24W2257171.56868.2-1.8-2.5757.761.555.41.08+0.01-0.08-0.07-0.1410.6+0.082.33-0.0100.21
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W21567.57067.170+2.5+3.74.310.32.067.081.42+0.6900+0.6810.6+0.162.24+00.010.53
24W20566.967.665.667.5+0.6+0.92.996.811.364.540.91+0.18+0.36-0.01+0.5410.3-0.132.0800.010.43
24W19564.569.164.466.9+4.4+7.047.5222.44.49153+2.28+0.39+0.23+2.910.2+0.232.22+0.010.010.45
24W18459.563.559.562.5+3+5.046.725.531.383.430.86+0.64+0.4+0.12+1.169.18+0.621.99+000.1
24W17558.359.858.159.5+1.2+2.062.921.780.361.050.21-0.450+0.02-0.448.92-0.031.38000
24W16560.660.857.858.3-2.6-4.274.933.390.682.010.4-0.74-0.04+0.02-0.769.09-0.171.41000
24W15559.961.159.960.9+1+1.6722.370.471.440.29+0.090+0.11+0.29.45-0.011.58000
24W14359.861.259.859.9+0.2+0.342.352.370.791.440.48-0.150+0.07-0.099.4+0.021.59000
24W13559.46058.659.7+0.2+0.342.352.50.51.480.3-0.830-0.11-0.959.47+0.031.56000
24W12559.660.659.359.5+0.3+0.512.23.290.661.970.39-1.150-0.06-1.229.83+0.011.54000
24W11558.861.558.659.2+0.3+0.514.923.260.651.950.39-0.760+0.02-0.7510.4-0.021.53000
24W10561.96258.558.9-3-4.855.654.420.882.670.53+0.30-0.28+0.0210.7-0.061.54000
24W09461.363.860.961.9+1+1.644.766.671.674.151.04+0.830+0.05+0.8810.6+0.031.61000
24W08559.261.558.760.9+1.8+3.054.745.131.033.090.62+0.840+0.19+1.0310.1+0.081.58000.06
24W07258.56057.759.1+2.5+4.424.062.21.11.290.64+0.160+0.27+0.449.73+0.081.49+000.2
24W06156.756.756.556.6-0.1-0.180.350.210.210.120.12-0.060+0-0.069.64-0.011.41000.14
24W05557.457.756.556.7002.121.010.20.580.12-0.30-0.02-0.329.67+0.021.42000.14
24W04556.357.556.256.7+0.5+0.892.310.910.180.520.1-0.13+0-0.02-0.159.84+0.011.4000.14
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W03556.857.25656.2-0.6-1.062.111.320.260.750.15-0.41-0.01-0.01-0.439.9-0.051.39+000.22
24W02557.557.756.256.8-0.7-1.222.611.50.30.850.17-0.540-0.05-0.5810.2-0.021.43000.14
24W01458.158.457.557.5-0.6-1.031.5510.250.580.14-0.210-0.01-0.2210.5-0.11.46000.14
23W5255858.757.758.1+0.3+0.521.731.220.240.710.14-0.370+0.26-0.1110.601.55000.13
23W51558.759.157.557.8-0.9-1.532.731.730.351.010.2-0.440-0.01-0.4510.8-0.061.56000.13
23W50559.160.358.758.7-0.4-0.682.712.970.591.770.35-0.070-0.02-0.0911-0.031.61000.19
23W49559.96058.459.1-0.8-1.342.672.360.471.390.28-0.10-0.02-0.1211-0.021.65000.18
23W48558.660.75859.9+1.8+3.14.656.231.253.70.74+1.330+0.02+1.3511+0.171.66000.18
23W47556.458.956.358.1+1.7+3.014.6130.61.730.35-0.460+0.1-0.3610.4+0.151.49000.2
23W46556.656.955.956.4-0.4-0.71.761.850.371.040.21-0.50+0.05-0.4510.6-0.051.34000.22
23W45557.358.456.556.8-0.4-0.73.321.740.3510.2-0.470+0.01-0.4610.9-0.031.39000.22
23W44556.657.655.657.2+0.7+1.243.541.760.3510.2-0.190+0.08-0.1111.101.42000.21
23W435575856.456.5-0.7-1.222.81.50.30.860.17-0.210+0.08-0.1411.2-0.11.42000.21
23W4255959.756.457.2-2.3-3.875.553.250.651.880.38-0.39+0.18+0.01-0.211.3-0.311.52000.26
23W41359.960.458.759.5+0.2+0.342.871.930.641.150.38+0.3200+0.3211.4-0.031.83000.22
23W4056060.75859.3-0.2-0.344.543.340.671.980.4+0.43+0-0.01+0.4211.3-0.011.86000.21
23W39460.461.35959.5-0.9-1.493.813.580.92.150.54+1.24-0.5+0.01+0.7511.1-0.181.87-0.010.010.37
23W3856262.359.460.4-0.6-0.984.758.631.735.281.06+2.7700+2.7710.6-0.172.05+0.010.010.68
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W37557.764.556.161+3.6+6.2714.617.33.4510.32.07+1.830-0.17+1.659.14+0.852.2100.010.36
23W36554.558.354.257.4+3.2+5.97.569.251.855.231.05+2.540-0.31+2.238.38+0.261.3700.010.95
23W35552.655.65254.2+1.6+3.046.842.610.521.410.28+0.240-0.04+0.27.26+0.151.100.021.45
23W3455252.851.752.6+0.6+1.152.120.780.160.410.08+0.130-0.01+0.117.16+0.020.96-0.020.021.68
23W3355353.151.252-1-1.893.581.540.310.80.16-0.080-0.02-0.17.12-0.040.9300.044.19
23W32553.753.952.553-0.2-0.382.631.410.280.750.15-0.040-0.13-0.167.14-0.020.9700.044
23W31453.55452.453.2-0.1-0.1931.540.380.820.2-0.110-0.01-0.117.13-0.020.99+00.043.94
23W30553.653.652.753.3-0.3-0.561.681.380.280.730.15-0.14-0.01+0.01-0.147.15-0.021.0100.043.78
23W29553.555.352.953.6+0.6+1.134.533.470.691.880.38+0.73+0.05-0.09+0.697.25-0.051.0200.043.71
23W28552.853.451.453+0.3+0.573.83.510.71.840.37-0.810-0.04-0.847.02-0.281.0800.043.53
23W27558.759.452.652.7-5.9-10.111.611.92.396.81.36-1.81+0.5+0.03-1.287.01+0.351.36+0.040.042.94
23W26558.658.85858.6001.373.410.681.990.4-0.590+0.32-0.277.8701.01000
23W25358.459.158.358.6+0.4+0.691.372.050.681.20.4-0.1300-0.138.21+0.021.01000.1
23W2455858.557.858.2+0.2+0.341.212.160.431.260.25-0.150+0.23+0.098.31-0.011000.1
23W23558.158.257.658001.031.550.310.90.18-0.080+0.02-0.068.4-0.071000.1
23W22557.258.157.258+0.8+1.41.571.710.340.990.2-0.020+0.04+0.018.44-0.061.07-0.0400.19
23W21557.257.656.857.2+0.1+0.181.41.690.340.970.19+0.170+0.02+0.198.45-0.061.1300.044
23W20556.457.356.157.1+0.5+0.882.121.620.320.920.18-0.230+0.17-0.068.37-0.051.19+00.053.95
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W19557.557.655.956.6-1-1.742.951.740.350.990.2-0.490+0.01-0.498.5-0.241.24+0.010.043.62
23W18457.158.456.957.6+0.4+0.72.622.010.51.160.29-0.4400-0.448.74+0.071.4800.032.3
23W17556.857.656.157.2+0.4+0.72.642.190.441.240.25-0.540+0.02-0.538.94+0.011.4+00.032.42
23W16559.659.756.856.8-2.7-4.544.874.410.882.560.51-1.37-0.04-0.01-1.429.19-0.151.4+0.030.032.37
23W15558.659.958.659.5+0.9+1.542.223.590.722.140.43+0.520+0+0.529.83+0.161.54000
23W1425959.258.358.6-0.8-1.351.521.280.640.750.37-0.290+0-0.299.59-0.051.39000
23W13559.159.85959.4+0.3+0.511.352.770.551.650.33+0.470-0.1+0.369.73-0.021.44000.14
23W12559.559.758.859.1-0.7-1.171.513.960.792.340.47+0.2800+0.289.51+0.031.46-0.060.010.41
23W11557.459.856.759.8+2.1+3.645.377.591.524.410.88+0.130-0.08+0.069.57+0.131.42+0.060.074.71
23W10557.959.257.657.7+0.1+0.172.783.830.772.240.45+0.740-0.02+0.719.58-0.181.300.010.46
23W09356.458.156.257.6+1.2+2.133.372.280.761.310.44+0.090-0.01+0.089.22-0.021.4800.010.4
23W08556.556.655.756.4001.62.340.471.320.26-0.410-0.03-0.449.11-0.011.500.010.4
23W07554.956.954.656.4+1.5+2.734.193.30.661.840.37+0.670-0.01+0.669.24+0.11.5100.010.4
23W06554.455.454.254.9+0.3+0.552.22.060.411.130.23+0.360-0.01+0.358.93+0.061.400.010.43
23W0555355.35354.6+1.6+3.024.342.310.461.260.25+0.1+0.05-0.01+0.148.81+0.081.3400.010.45
23W0325353.252.653001.130.340.170.180.0900+0+08.76-0.021.2800.010.55
23W02553.753.95353-0.7-1.31.681.170.230.620.12+0.070+0.03+0.18.77-0.071.300.010.54
23W01452.454.152.253.7+1.1+2.093.611.280.320.680.17+0.280+0.06+0.348.74-0.041.3700.010.51
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W53553.153.351.952.6-0.4-0.752.641.070.210.560.11+0.050+0+0.058.61-0.151.4100.010.5
22W52553.554.15253-0.5-0.933.932.040.411.080.22-0.010-0.03-0.048.64-0.181.5600.010.45
22W51551.654.551.153.5+2+3.886.65.251.052.80.56+1.080-0.03+1.068.64+0.191.74+00.010.46
22W50552.652.750.951.5-0.8-1.533.441.960.391.010.2+0.080-0.01+0.068.21-0.021.5500.010.39
22W4955252.851.552.3002.491.50.30.780.16+0.180-0.03+0.158.19+0.031.56+00.010.38
22W48551.752.551.752.3+0.6+1.161.551.890.380.980.2+0.60+0.01+0.618.09-0.061.54000.33
22W47551.652.651.451.7+0.5+0.982.342.80.561.450.29+0.760-0.04+0.727.68+0.081.59000.31
22W46550.152.349.8551.2+0.9+1.794.871.610.320.820.16+0.440+0.11+0.557.32+0.071.5100.010.4
22W45547.9550.747.550.3+2.95+6.236.761.170.230.580.12+0.280+0.05+0.337.11+0.011.4400.010.42
22W44547.7548.4547.1547.35-0.4-0.842.720.690.140.330.07+0.130+0.03+0.166.99-0.071.4300.010.49
22W43548.348.647.247.75-0.8-1.652.880.990.20.470.09-0.230-0.02-0.258.07-0.021.500.010.6
22W42449.5549.5547.7548.55-1.45-2.93.60.820.210.40.1-0.180+0.01-0.178.22-0.021.52+00.010.79
22W4154850.24850+2.05+4.284.591.110.220.550.11+0.100+0.18.28+0.011.5400.010.65
22W40548.648.7546.8547.95-1.1-2.243.871.060.210.510.1-0.0800-0.098.21-0.021.53+0.010.010.91
22W39550.25148.749.05-1.15-2.294.5810.20.50.1-0.310-0.01-0.328.27-0.061.5500.010.39
22W38550.450.949.850.2-0.2-0.42.180.740.150.380.08-0.040-0.02-0.068.3801.6100.010.5
22W37451.351.949.850.4-0.9-1.754.091.420.350.720.18+0.260-0.02+0.248.35-0.081.62-0.010.010.49
22W36550525051.3+0.4+0.793.931.810.360.930.19+0.30-0.05+0.258.17+0.021.7-0.030.020.94
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W35549.951.349.850.9+0.95+1.931.350.270.680.14+0.260+0.01+0.267.95+0.021.68+0.030.052.74
22W34549.950.249.449.95+0.3+0.61.611.020.20.510.1+0.260-0.2+0.067.7801.66+00.020.9
22W33546.855046.8549.65+2.8+5.986.721.680.340.820.16+0.060-0.01+0.057.6401.66+00.010.84
22W32547.947.945.646.85-1.05-2.194.80.790.160.370.07-0.040-0.04-0.087.77-0.031.67+00.010.72
22W31546.648.545.547.9+1.3+2.796.441.450.290.690.14+0.020-0.01+0.017.79-0.021.700.010.59
22W30544.3547.344.3546.6+2.6+5.916.71.140.230.520.1+0.020+0.01+0.037.74+0.011.71+00.010.58
22W29543.6544.142.144+0.35+0.84.580.880.180.380.08-0.220-0.02-0.247.76-0.011.7000.29
22W28544.6545.3542.143.65-4.95-10.26.692.760.551.210.24-1.070+0.03-1.047.81-0.081.71+0.010.010.35
22W2755353.248.648.6-4.2-7.958.713.630.731.830.37-0.730+0.01-0.728.48-0.511.8000
22W26553.153.452.152.8-0.3-0.562.451.750.350.920.18-0.460+0.15-0.318.91-0.122.3+000.22
22W2555454.952.653.1-1.4-2.574.221.710.340.920.18-0.080-0.05-0.139.14-0.22.42+000.17
22W245555554.454.5-0.1-0.181.11.070.210.580.12+0.160+0.01+0.169.16-0.022.62000
22W23454.45554.454.6+0.3+0.551.11.280.320.70.17+0.230-0.02+0.219.08-0.042.64000
22W22553.654.853.254.3+0.7+1.312.991.090.220.590.12+0.120+0.07+0.199.01+0.042.68000.04
22W21553.45452.953.6+0.6+1.132.080.920.180.490.1+0.090+0.16+0.258.95+0.012.64000.08
22W20553.653.752.153-0.8-1.492.971.090.220.580.12-0.050-0.02-0.078.93+0.012.63000.08
22W19452.65451.853.8+1.2+2.284.180.640.160.340.09+000+08.95+0.032.62+000.19
22W18553.153.251.652.6-1.1-2.052.981.320.260.690.14-0.160-0.03-0.198.96-0.062.58+000.15
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W17553.654.253.153.7+0.1+0.192.050.730.150.390.08-0.0600-0.069.06+0.022.64+000.08
22W16554.154.452.653.6+0.1+0.193.361.180.240.630.13-0.110-0.01-0.129.08-0.022.63000
22W15354.454.45353.5-1.1-2.012.561.140.380.610.2-0.2700-0.279.1-0.062.64-0.0200.04
22W1455555.454.254.6002.22.550.511.40.28-0.360-0.06-0.429.24+0.062.700.020.67
22W13553.455.253.454.6+1.2+2.253.372.970.591.620.32+0.050+0.05+0.19.45+0.082.6400.020.68
22W12553.253.652.153.4+0.3+0.562.821.180.240.620.12-0.030-0.06-0.099.4-0.022.5600.020.7
22W11553.553.551.953.1-0.6-1.122.981.570.310.830.17-0.070-0.05-0.129.43-0.062.58+0.010.020.74
22W1045354.55353.7+1+1.92.850.930.230.50.12+0.110+0.01+0.129.46-0.012.6400.010.27
22W09554.554.952.352.7-1.8-3.34.772.10.421.120.22+0.140-0.12+0.029.4-0.072.65+00.010.34
22W08553.655.253.654.5+0.1+0.182.941.940.391.060.21+0.660-0.04+0.629.3+0.092.7100.010.22
22W07551.954.651.954.4+2.9+5.635.241.770.350.950.19+0.510+0.02+0.528.97+0.172.62+00.010.3
22W05352.652.651.351.5-1.1-2.092.471.30.430.670.22+0.010-0.17-0.168.69-0.162.4500.010.29
22W0455354.252.652.6-0.2-0.383.031.620.320.870.17+0.210-0.06+0.158.6402.61+00.010.31
22W03552.553.752.152.8+0.1+0.193.041.750.350.920.18-0.080-0.07-0.148.48-0.082.6200.010.27
22W02553.954.752.152.7-1.2-2.234.822.030.411.090.22+0.150-0.1+0.058.59-0.012.700.010.41
22W01453.554.353.253.9+0.7+1.322.071.350.340.730.18+0.2600+0.268.52+0.012.7100.010.41
21W52552.554.252.353.2+1+1.923.641.570.310.840.17-0.020-0.03-0.058.42-0.092.700.010.44
21W51553.35452.252.2-1.4-2.613.361.810.360.960.19-0.340-0.07-0.418.42-0.092.7900.010.43
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W50555.857.753.453.6-1.9-3.427.758.321.664.640.93-0.820+0.17-0.658.59+0.052.89+00.010.45
21W49551.656.651.355.5+3.3+6.3210.213.42.687.361.47-0.170+0.29+0.129.08+0.132.84+00.010.42
21W48551.852.651.352.2+0.4+0.772.511.710.340.890.18+0.190+0.1+0.299.11-0.072.700.010.3
21W47551.853.151.651.8002.92.250.451.180.24+0.180+0.1+0.289.01+0.092.7700.010.29
21W46551.351.95151.8+0.5+0.971.751.430.290.740.15+0.240+0.12+0.368.94-0.052.6800.010.3