≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2812 台中銀 / K線圖(周)

2812 台中銀

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.418.05-0.65-3.6%3.6%17.1517.5516.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34,2195.89億11,6292.94張/筆17.211.0910.420.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,3392.24億4,4072.8張/筆18.180 (0%)

連續漲跌: 首日下跌  ( -0.65元 / -3.6%)

財報評分: 最新67分 / 平均66分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 董事會決議就「新總行大樓出租空間室內裝修工程」與承租方分攤工程款爭議事件聲請仲裁 (公告訊息 11/05 18:59)

• 台中銀2026年第3季合併財務報告業經提報董事會通過 (公告訊息 11/05 17:18)

• 台中銀統籌主辦23億元聯貸 支持崇偉營造承攬高雄市舊市議會都更工程 (Anue鉅亨 10/30 22:15)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 台中銀董事會重要決議事項 (公告訊息 10/08 17:53)

• 台中銀暨子公司2026年9月份財務及業務資料。 (公告訊息 10/08 17:52)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 有關法務部調查局至分行對員工進行搜索調查。 (公告訊息 09/11 21:22)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 台中銀暨子公司2026年8月份財務及業務資料。 (公告訊息 09/08 16:21)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 台股站四望五 台中銀投信：告別單一AI獨大 資金轉向這2類標的 (Anue鉅亨 08/27 18:18)

• A股迎「金九銀十」！台中銀投信：8月布局這類股勝率達75% (Anue鉅亨 08/19 18:25)

• 台中銀受金管會裁罰案之說明 (公告訊息 08/15 18:15)

• 台中銀召開法人說明會相關資訊 (公告訊息 08/14 15:10)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 台中銀暨子公司2026年7月份財務及業務資料。 (公告訊息 08/07 16:42)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 台中銀董事會決議通過申請發行無到期日非累積次順位金融債券新臺幣貳拾億元案，並得分期發行。 (公告訊息 08/06 16:29)

• 台中銀2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/06 16:28)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 外資暴砍1890億元！賣超前10大一文看　台積電調節4.4萬張 (ETtoday新聞雲 07/17 17:44)

• 台中銀董事會決議2025年度股利之除息除權基準日。 (公告訊息 07/16 15:08)

• 台中銀暨子公司2026年6月份財務及業務資料。 (公告訊息 07/09 17:06)

• 低價塑化股出頭！中石化收復票面　中纖續刷15年新高 (ETtoday新聞雲 07/06 10:34)

• 外資提款台股890億！大砍友達　買賣超前十名一次看 (ETtoday新聞雲 07/02 17:36)

2812 台中銀 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第45週 交易資料統計

共1,844周
周成交價: 17.4元 (-1.2元/ -6.45%)成交均張: 2.24萬張/日成交均額: 4.02億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第547高
近115周新低
首日下跌
(-1.2元/ -6.45%)
第40高
近13周新高
第104高
近9周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
17.4元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價18.1518.618.618.8518.6519.7521.6517.7514.8511.958.9310.056.120.8
漲跌價-0.75-1.2-1.2-1.45-1.25-2.35-4.25-0.35+2.55+5.45+8.47+7.35+11.3-3.4
漲跌幅-4.13%-6.45%-6.45%-7.69%-6.7%-11.9%-19.6%-1.97%+17.2%+45.6%+94.8%+73.1%+185%-16.3%
振幅8.82%9.14%9.68%10.9%15%20%23.1%40.3%62.3%102%171%160%314%20.7%
成交張數7.9萬11.2萬15.5萬26.3萬86.3萬214萬341萬510萬660萬957萬1,596萬2,048萬2,850萬311萬
成交金額14億20.1億28億48.2億162億413億676億1,026億1,283億1,694億2,400億2,861億3,766億612億
週轉率1.23%1.75%2.41%4.1%13.4%33.3%53.1%79.4%103%149%248%319%444%48.5%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W45518.618.616.917.4-1.2-6.459.1411222.420.14.02-14.2+0-0.29-14.58.64+0.143.92+0.020.020.51
26W44418.618.718.4518.6001.3434.18.516.321.58+6.34-0.02+0.07+6.398.72+0.093.78000
26W43418.918.918.518.6-0.3-1.592.1235.58.876.61.65-6.27+1.73-0.18-4.728.6103.69000.03
26W42518.818.9518.4518.9+0.1+0.532.6677.615.514.52.9+0.09+1.86-0.03+1.918.77-0.153.69+000.08
26W41418.818.9518.518.8+0.05+0.272.452.313.19.762.44-13.20+0.01-13.28.73+0.153.84000
26W40419.0519.0518.7518.75-0.25-1.321.5849.912.59.422.35-22.4-0.010-22.48.9+0.173.69000.05
26W39419.419.41919-0.35-1.812.0747.711.99.142.29-12.10-0.03-12.19.29-7.563.52000.06
26W38519.519.5519.119.35-0.15-0.772.3195.319.118.43.69-4.82-1.86+0.93-5.749.43+6.7911.1000.02
26W37519.4519.5518.919.5+0.15+0.783.3610020.119.23.84+18.6-0.32-0.06+18.29.51+0.284.3-0.0300.07
26W36518.819.718.7519.35+0.5+2.655.041102221.24.24+54.2-6.24+0.03+489.24+1.314.02+0.010.030.72
26W35518.8519.118.7518.85001.8642.78.558.11.62+6.49-0.05+0.19+6.638.44+0.152.7100.020.78
26W34518.6519.0518.4518.85+0.2+1.073.2248.89.779.191.84+7.69-0.12-0.16+7.428.4-0.122.56+00.020.82
26W33518.718.7518.418.65001.8856.211.210.42.09-19.2-0.13+0.46-18.98.31-0.052.6800.020.75
26W32520.520.718.418.65-1.85-9.0211.213527.1265.21-60.7+6.5-1.79-568.51-0.52.73+0.020.020.73
26W31520.4520.8520.3520.5+0.05+0.242.4415531.132.16.42+30.1+0.04+1.09+31.39.52-1.363.24-0.0200
26W30520.5520.6520.120.45-0.1-0.492.6810220.520.94.18+12+0.01+0.09+12.19.18-0.074.59+0.020.020.52
26W29520.620.820.220.55-0.05-0.242.9185.517.117.43.48+25.4+2.83+0.26+28.59-0.054.66+000.09
26W28420.520.820.420.6+0.2+0.981.9641.310.38.522.13+12.9-0.03-0.44+12.58.56+0.224.71000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W27519.820.619.820.4+0.6+3.034.0461.612.312.42.48+23.2-0.06-0.05+23.18.4-0.424.49000
26W2652020.119.619.8002.5374.514.914.82.96+15.8+0.01+0.42+16.38.08-0.144.91000.02
26W25419.6520.1519.5519.8+0.3+1.543.0884.621.216.84.2+15.8+0.66+0.1+16.67.78-1.065.05000.02
26W24518.819.7518.619.5+0.2+1.045.969118.217.63.51+4.95+0.25+0.04+5.247.61-1.066.12000.02
26W23518.4519.6518.119.3+0.85+4.618.413727.425.95.18-4+0.55-0.07-3.527.61+1.337.18000.04
26W225191918.418.45-0.5-2.643.1784.91715.83.17-9.15-0.02+0.06-9.117.62+0.615.85+00.010.1
26W21518.5519.318.518.95+0.2+1.074.2766.713.312.62.52-7.45-0.04-0.07-7.567.76-0.475.24000.02
26W20519.819.818.5518.75-1-5.066.3315430.829.55.9-36.6-0.03-0.38-377.85+0.285.71+000.02
26W19519.8519.9519.619.75-0.1-0.51.7679.215.815.63.13-21+0.02-0.38-21.48.26+0.045.43000
26W18419.820.1519.619.85-0.1-0.52.7660.615.2123.01-18.5-0.02-0.14-18.78.49+0.615.39-0.0100
26W17520.620.6519.819.95-0.6-2.924.1497.919.619.83.95-40.8+0.05-0.25-418.75-0.764.78+0.010.010.21
26W16520.920.9520.520.55-0.55-2.612.1363.612.713.22.64-22.4-0.03+0.13-22.29.39+0.845.54000
26W15420.821.1520.721.1+0.35+1.692.1741.310.38.632.16+12.8-0.02+0.46+13.29.93+0.774.7000
26W14420.520.920.4520.75002.1738.49.617.931.98+15.1-0.01+0.23+15.39.74-0.063.93000
26W13520.320.820.220.75+0.25+1.222.9337.87.557.751.55+7.07+00+7.069.49+0.073.99000
26W12520.7520.8520.3520.5-0.3-1.442.445.99.189.421.88-9.27+1.73+0.04-7.59.36-0.223.91000
26W11520.12119.9520.8+0.25+1.225.1162.612.512.92.57-0.27+0.44-1.64-1.489.45-0.064.14-0.0100
26W10520.92120.120.55-0.55-2.614.2763.212.6132.59-15.7-0.05-1.21-179.47+0.114.2+0.010.010.24
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W09420.4521.220.4521.1+0.65+3.183.6772.818.215.23.79+17.1-0.1+0.58+17.69.73+0.034.09000
26W07320.520.820.420.45+0.05+0.251.9637.512.57.72.57+3.34-0.03+0.6+3.919.49+0.184.06000.02
26W06519.9520.619.7520.4+0.4+24.2552.110.410.52.1-2.08-0.06-0.31-2.459.41+0.153.88+000.03
26W05520.3520.452020-0.35-1.722.2168.713.713.92.78-22.5-0.07+0.13-22.59.4+0.143.73000
26W04520.7520.9520.2520.35-0.45-2.163.3765.813.213.52.71-20.8-1.92-0.39-23.19.77-0.23.59000
26W03520.921.0520.7520.8001.44418.218.561.71-11.6-0.26+0.06-11.810.1+0.023.79-0.0100.05
26W02520.921.120.720.8-0.1-0.481.91438.618.961.79-13.7-0.14-0.05-13.910.3+0.273.7700.010.29
26W01420.9521.0520.720.9-0.1-0.481.67327.996.681.67-12+0.01-0.53-12.510.5+0.083.5-0.020.010.31
25W52421.4521.620.9521-0.45-2.13.0342.410.68.992.25-10.7-0.07+0.09-10.710.7+0.223.42-0.310.030.85
25W51521.2521.72121.45+0.2+0.943.2957.711.512.32.47+13.6-0.01-0.46+13.210.8-0.23.2-0.280.3410.6
25W5052121.520.8521.25+0.3+1.433.1459.019.531.91+5.29-0.07+0.49+5.7110.5+0.353.4+0.090.6218.1
25W49520.921.120.6520.95+0.1+0.482.1627.45.485.721.14-6.660+0.67-5.9910.4+0.193.05+0.420.5217.2
25W48521.1521.2520.820.85-0.15-0.712.1438.37.668.041.61-4.61-0.02+0.57-4.0610.5-0.142.86+0.020.13.67
25W47521.521.5520.8521-0.5-2.333.2635.47.087.471.49-4.3-0.04-0.26-4.610.6+0.02300.082.8
25W46521.7521.821.421.5-0.2-0.921.8419.63.934.230.85-2.67-0.03-0.05-2.7410.6+0.062.98-0.020.082.85
25W45521.421.921.2521.7+0.3+1.43.0423.74.755.111.02-0.97+0.01+0.11-0.8510.7-0.212.92-0.060.13.5
25W44522.1522.2521.421.4-0.7-3.173.8542.88.569.31.86-10.4-3.01+0.6-12.810.7+0.043.13+0.160.165.11
25W43422.3522.521.922.1-0.15-0.672.74110.39.12.28+17-11.1+0.32+6.2610.9-0.213.1-0.0100
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W4252222.521.7522.25+0.1+0.453.3935.37.057.81.56-5.63-0.66+0.11-6.1810.6-1.253.3+00.010.18
25W41322.4522.62222.15-0.25-1.122.6819.86.594.41.47-1.81-0.13+0.34-1.610.7-0.544.55000.11
25W40422.72322.222.4-0.25-1.13.5334.28.557.721.93+1.79-0.09+0.23+1.9310.7-0.125.100.010.12
25W39522.423.322.3522.65+0.35+1.574.2638.67.738.851.77+14.5-0.24+0.53+14.810.7+05.22+00.010.17
25W38522.722.922.122.3-0.35-1.553.5330.36.066.781.36+0.22-0.31+0.27+0.1810.5+0.095.22-0.030.010.13
25W37521.822.821.522.65+0.9+4.145.98285.616.191.24+8.78-0.21+0.29+8.8610.4+0.065.12+0.020.040.68
25W36521.3521.921.321.75+0.45+2.112.8218.33.663.940.79+1.69-1.78-0.03-0.1110.3-0.255.0700.020.39
25W35521.7521.821.321.3-0.45-2.072.324.24.845.21.04-8.57-0.07+0.05-8.5910.3+0.485.32+00.020.38
25W34521.921.921.421.75-0.15-0.682.2828.15.616.071.21-5.99+0.31+0.23-5.4510.4+0.864.8400.020.35
25W33522.9523.4521.621.9-1.05-4.588.0683.816.818.83.75-15-0.08+0.41-14.610.5-0.343.98+0.020.020.48
25W32522.824.0522.722.95+0.1+0.445.917314.617.13.42-3.25+1.59-0.22-1.8810.8+0.374.32-0.0600
25W31521.7522.921.5522.85+1.1+5.066.2143.48.699.641.93+2.8+0.47+0.42+3.6910.8+0.573.9500.061.49
25W30522.322.3521.721.75-0.6-2.682.9137.67.528.261.65-15.1+5.01+0.62-9.4810.8+0.083.38+00.061.8
25W29522.5522.652222.35-0.2-0.892.8838.87.768.651.73-10.3+6.96+0.67-2.721103.31-0.060.061.81
25W28522.222.922.122.55+0.4+1.813.6133.56.77.521.5+6.46+0.04+0.29+6.7911.2+0.013.31+00.123.65
25W27521.722.421.722.15+0.45+2.073.2335.67.137.871.57+11.9-0.05+0.02+11.911.1-0.123.3+0.090.123.51
25W26520.9521.820.821.7+0.6+2.844.7429.55.896.281.26+8.08-0.16-1.24+6.6810.9+0.143.42+0.020.030.88
25W25520.921.520.921.1+0.2+0.962.8741.68.328.831.77+5.32+2.68-0.04+7.9610.8-0.123.28+00.010.37
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W2452121.1520.8520.9001.4426.25.245.511.1+1.28-0.11-0.56+0.6110.7-0.113.4+00.010.21
25W23520.421.0520.420.9+0.35+1.73.1627.45.485.691.14+0.71-0.01-0.56+0.1410.7+0.093.51-0.100.09
25W2242121.320.4520.55-0.4-1.914.0625.16.275.231.31-5.830-0.85-6.6810.7-0.023.4200.13.01
25W21520.42120.2520.95+0.55+2.73.6822.74.544.680.94+6.5+0.2-0.41+6.2910.8+0.063.43+00.13.03
25W20520.4520.520.1520.4-0.05-0.241.7122.44.484.550.91-2.04-0.01+0.85-1.1910.6+0.153.3700.13.06
25W19519.8520.4519.2520.45+0.45+2.25645.69.139.11.82+5.87-0.06-0.53+5.2910.7-0.323.22+0.10.13.19
25W18419.1520.11920+0.9+4.715.7626.96.715.261.31+1.06-0.02-0.18+0.8610.6+0.243.5500.010.2
25W1751919.1518.5519.1003.1428.85.765.431.09-0.790-0.14-0.9210.6-0.073.31-0.010.010.3
25W16519.219.2518.7519.1002.6237.47.487.11.42-9.61+0.3-0.61-9.9310.6-0.473.37-0.040.020.53
25W15518.4519.517.719.1-1.4-6.838.7811623.321.74.35-17.6-0.08-0.2-17.910.7+1.073.84+0.040.061.46
25W14320.521.120.3520.5-0.65-3.073.553110.36.392.13+1.85+0.04-0.63+1.2611.1-0.122.7700.020.72
25W1352121.5520.921.15+0.1+0.483.09397.798.291.66-1.04+0.11+0.02-0.9111+0.352.89+0.020.020.76
25W12520.621.0520.521.05+0.45+2.182.67265.25.41.08+3.87+0+0.56+4.4311-0.032.54-0.1100
25W11520.620.62020.6+0.05+0.242.9238.17.627.751.55+4.18+0.01-0.66+3.5311-0.122.57-0.030.114.4
25W10519.520.719.4520.55+1.55+8.166.5890.318.118.13.63+31.6+0.04-0.24+31.310.9-0.572.68+0.120.145.33
25W09418.651918.519+0.35+1.882.6818.54.633.470.87+2.35-0.02-0.03+2.310.3+0.23.2600.020.64
25W08518.5518.7518.4518.65+0.2+1.081.6321.84.354.040.81-0.23-0.03+0.07-0.1910.3+0.453.0600.020.69
25W07518.518.5518.418.45000.8124.64.914.540.91-2.39-0.04-0.12-2.5510.2+0.092.600.020.81
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W06518.818.9518.3518.45-0.45-2.383.1741.38.267.671.53-7-0.01-0.15-7.1610.3+0.262.52-0.030.020.83
25W04318.81918.718.9+0.1+0.531.68.382.791.580.53-0.550+0.17-0.3910.4-0.042.25+0.020.052.27
25W03518.71918.418.8+0.1+0.533.2117.73.543.320.66+1.84-0.04+0.12+1.9210.4-0.022.29+0.020.041.57
25W02518.71918.5518.7+0.1+0.542.4213.62.712.550.51+0.87+0.36+0.07+1.3110.4-0.052.3-0.110.020.91
25W01418.618.7518.518.6001.348.782.21.630.41-2+0.02-0.44-2.4210.4+0.022.3600.135.56
24W52518.518.818.4518.6+0.2+1.091.99.91.981.850.37-1.23+0+0.44-0.7810.4+0.032.3400.135.6
24W51519.319.418.1518.4-0.9-4.666.4833.46.686.231.25-9.81-0.03-0.25-10.110.5-0.482.31+0.020.135.71
24W50519.119.6519.119.3+0.3+1.582.8924.24.834.680.94+3.05-0.01-0.3+2.7410.6+0.062.79+00.114.01
24W49518.71918.6519+0.25+1.331.8719.43.883.660.73+5.320-0.17+5.1510.6+0.292.73+0.110.114.06
24W48518.251918.218.75+0.6+3.314.4134.76.946.471.29+13.7+0.04+0.14+13.910.5+0.172.44000
24W47517.7518.217.718.15+0.4+2.252.8214.52.892.60.52+1.88+0.03+0.88+2.7910.2-0.072.27000
24W46517.917.917.6517.75-0.1-0.561.414.82.952.620.52-2.51+0.01-1.24-3.7310.2-0.042.34000
24W45517.917.9517.7517.85-0.1-0.561.1111.52.292.040.41-2.37+0.02-0.11-2.4610.2+0.022.38000.17
24W444181817.617.95+0.05+0.282.2315.33.832.730.68-3.91+0.06+0.08-3.7710.3+0.022.36+000.17
24W43518.2518.317.917.9-0.35-1.922.1913.92.792.510.5-4.12+0.5-0.59-4.2210.3+0.012.34000
24W4251818.317.918.25+0.35+1.962.2319.33.863.480.7-1.96+0.67+1.16-0.1210.4-0.022.33000
24W41418.318.417.917.9-0.3-1.652.7513.63.392.460.61-4.8+0.01-0.31-5.1110.4+0.022.35000
24W40318.518.518.118.2-0.25-1.362.179.553.181.750.58-2.29-0.02+0.07-2.2410.5+0.012.32000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W39518.3518.518.2518.45+0.15+0.821.3715.33.062.810.56+0.88-0.02+1.29+2.1510.6-0.122.31000.22
24W38418.118.31818.3+0.35+1.951.6713.63.42.470.62+2.74+0+0.24+2.9810.6-0.042.43000.21
24W37517.6518.0517.5517.95+0.15+0.842.8116.93.3830.6-2.630+0.28-2.3510.5-0.012.4600.010.28
24W36518.118.417.6517.8-0.25-1.394.1628.75.735.171.03-1.13-1.03-1.28-3.4510.6-0.12.4800.010.4
24W35517.818.0517.718.05+0.3+1.691.9727.85.564.970.99+1.910-0.13+1.7810.6+0.112.58+00.010.47
24W34517.817.817.517.75001.6918.53.713.280.66-2.46-0.02-0.04-2.5110.5-0.072.46+0.010.010.41
24W33517.5517.9517.517.75+0.3+1.722.5820.64.133.660.73-1.59-0.08-0.06-1.7310.6+0.032.53000.16
24W32517.517.751617.45-0.35-1.979.8364.612.910.92.17-11.1+0.1-1.52-12.510.6-0.222.5-0.010.010.28
24W31518.118.2517.5517.8-0.2-1.113.8936.27.256.481.3-9.58+0.15-0.19-9.6210.8-0.142.72-0.020.020.55
24W30319.619.617.918-1.6-8.168.6761.820.611.53.84+1.4+0.01-0.24+1.1711+0.72.87+0.040.041.36
24W29519.952019.2519.6-0.3-1.513.7748.39.669.531.91-5-2.38-0.16-7.5410.9+0.792.17-0.0100
24W28518.6519.918.619.9+1.3+6.996.9943.28.648.331.67+13.1+0.14+0.03+13.311.1+0.171.38-0.010.010.87
24W27518.318.618.218.6+0.3+1.642.1919.93.983.660.73-3.32+0.1+0.28-2.9510.8-0.091.2100.021.66
24W26518.4518.6518.0518.3-0.25-1.353.2326.65.334.890.98-4.71+0.04+0.35-4.3210.9-0.11.3+0.010.021.92
24W25518.518.718.418.55+0.1+0.541.6322.84.564.230.85+1.03-0.02+0.76+1.7811-0.121.4100.021.07
24W24418.618.618.3518.45-0.15-0.811.3416.14.032.970.74-2.48-0.02-0.28-2.7811-0.331.52-0.010.020.99
24W23518.818.818.418.6-0.1-0.532.1417.43.483.230.65-2.56+0.01-0.28-2.8411+0.041.86-0.010.021.24
24W22518.2518.718.1518.7+0.4+2.193.0126.65.334.90.98+5.69+0.02-0.28+5.4311.1+0.411.81+0.010.031.82
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W21518.118.61818.3+0.2+1.13.3134.96.996.371.27+0.66-0.09-0.06+0.511-1.261.400.021.36
24W20518.1518.1517.918.1+0.05+0.281.3923.74.734.260.85-0.53-0.05+0.62+0.0410.9+0.22.66+00.020.71
24W19517.918.217.8518.05+0.25+1.41.9727.35.454.910.98+0.39-0.04-0.07+0.2811+0.112.4600.020.65
24W18417.4517.9517.4517.8+0.35+2.012.8722.25.553.940.99+4.42-0.02+0.49+4.8910.9+1.022.35+0.010.020.68
24W17517.1517.8517.1517.45+0.35+2.054.09336.65.781.16+5.49-0.02+0.9+6.3710.9-0.091.33000.38
24W16517.2517.416.8517.1-0.15-0.873.19336.65.651.13-3.32+0.77-0.78-3.3410.8-0.041.42000.35
24W15517.0517.516.9517.25+0.25+1.473.2423.34.654.020.8+0.22-0.1-0.23-0.1110.8+0.061.45000.34
24W14317.0517.2516.917-0.1-0.582.0510.33.451.760.59-3.62-0.1-0.27-3.9810.8-0.111.4000.36
24W1351717.1516.7517.1+0.1+0.592.3520.44.073.460.69-2.36-0.12+0.26-2.2210.8-0.021.5+000.33
24W12517.217.316.7517-0.2-1.163.241.48.297.031.41-5.97-0.09-0.15-6.2110.9-0.071.52-0.0100.13
24W11517.0517.8517.0517.2+0.1+0.584.6861.112.210.62.12+11.8-0.09+0.96+12.711-0.291.59-0.090.010.56
24W10516.817.2516.6517.1+0.3+1.793.5744.68.917.571.51+6.39-0.15-0.06+6.1710.8-0.021.88+0.020.15.15
24W09416.116.8516.116.8+1.1+7.014.7868.21711.22.8+18.7-0.08+0.2+18.810.7+0.141.9+0.040.073.84
24W08515.5515.8515.515.7+0.2+1.292.2631.16.224.880.98+1.7-0.3+0.36+1.7510.3+0.221.76+00.031.81
24W07215.415.615.3515.5+0.15+0.981.6320.710.33.21.6+0.74+0.01+0.09+0.8310.3-0.41.5400.031.88
24W06115.415.4515.3515.35-0.05-0.320.659.499.491.461.46+0.36-0.02-0.06+0.2710.3+0.051.94-0.010.031.5
24W055161614.815.4-0.6-3.757.512925.719.63.92-5.56-0.63+0.3-5.910.3+0.761.88+0.020.041.96
24W04515.951615.8516+0.05+0.310.949.961.991.590.32-0.75+0.02-0.38-1.1110.3-0.191.1300.021.95
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W03516.1516.215.7515.95-0.2-1.242.7921.34.263.380.68-7.22-0.1+1.16-6.1610.3+0.031.3200.021.75
24W0251616.2515.8516.15+0.2+1.252.5124.14.813.870.77+2.48+0.38+0.08+2.9410.5-0.181.2900.021.79
24W01415.916.0515.8515.95+0.05+0.311.269.892.471.570.39-0.22-0.05-0.2-0.4710.4+0.111.4700.031.83
23W52515.71615.715.9+0.2+1.271.9112.92.582.050.41-0.62-0.08-0.51-1.2110.4+0.021.3600.031.99
23W51516.216.215.6515.7-0.5-3.093.426.25.244.150.83-1.36-0.05-0.18-1.5910.4+0.11.34-0.010.032.01
23W50516.2516.616.216.2002.47367.195.881.18+7.93+0.45+0.07+8.4510.5+0.011.24+0.010.042.97
23W49515.7516.215.716.2+0.45+2.863.1733.76.745.381.08+12.9-0.01-0.06+12.810.3+0.131.23+00.032.52
23W48515.615.815.5515.75+0.15+0.961.622.74.553.560.71+4.71-0.02-0.12+4.5710.101.1+0.020.032.63
23W47515.3515.7515.315.6+0.25+1.632.9330.36.054.690.94+13.3+0-0.07+13.39.97+0.111.11+0.010.011.26
23W46514.915.3514.915.35+0.45+3.023.0229.15.814.390.88+12.3+0.21+0.52+139.72-0.251000.1
23W45514.8514.9514.814.9+0.1+0.681.0114.32.872.130.43+0.38+0.01-0.09+0.39.48+0.011.25000.08
23W44514.714.8514.6514.8+0.1+0.681.3611.92.381.750.35-0.72+0.17+0.08-0.479.47+0.011.24000.08
23W43514.814.8514.6514.7-0.15-1.011.3513.52.691.980.4+0.58-0.02-0.39+0.189.48-0.021.23+000.24
23W42514.8514.9514.714.85-0.1-0.671.6715.23.032.250.45+0.3+0.62+0.29+1.29.52-0.021.25000.16
23W41314.81514.814.95+0.2+1.361.3612.54.171.870.62+2.110+0.42+2.539.5-0.231.27000.16
23W40514.7514.814.6514.75+0.1+0.681.0215.13.022.220.44-1.51+0.02-0.61-2.19.46-0.011.51-0.0400.2
23W39414.814.8514.6514.65-0.1-0.681.36122.991.760.44-3.01+0.01-0.66-3.679.49-0.041.5200.042.57
23W385151514.714.75-0.2-1.342.0114.62.922.170.43-2.51-0.01-0.29-2.89.55-0.011.5600.042.7
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W37514.81514.714.95+0.15+1.012.0315.33.072.280.46-0.91+0.02-0.23-1.129.61-0.141.57+00.042.68
23W36514.8514.9514.7514.8-0.05-0.341.3513.62.722.020.4-2.95-0.03-0.58-3.559.62+0.061.71+00.042.4
23W35514.614.8514.614.85+0.25+1.711.7113.52.71.990.4-1.88-0.02+0.14-1.769.66-0.021.65+0.010.042.31
23W34514.614.714.514.6+0.05+0.341.3712.62.531.850.37-1.35-0.03-0.15-1.539.6801.67-0.20.031.73
23W33514.8514.8514.314.55-0.35-2.353.69346.814.960.99-4.18-0.04-0.06-4.279.7-0.161.67-0.040.2313.6
23W32514.851514.814.9+0.05+0.341.3514.52.92.160.43-1.38+0.11-1.12-2.49.76-0.051.83+0.080.2714.5
23W3141515.0514.814.85-0.15-11.6720.95.233.120.78-6.83-0.02-0.21-7.069.76-0.031.8900.1910.1
23W30514.915.114.815+0.1+0.672.0122.84.563.410.68-2.38-0.14+0.29-2.239.89-0.221.91+0.10.199.98
23W29515.615.814.914.9-0.65-4.185.7972.314.5112.2-7.01+2.53+0.09-4.3910-1.282.14+0.090.094.35
23W28515.215.615.215.55+0.35+2.32.6335.87.165.531.11+2.32-0.05-0.69+1.5810.1+1.023.42-0.100
23W27515.2515.61515.2003.9536.97.385.661.13-1.53-0.4-0.94-2.8710+0.122.3900.14.06
23W26514.8515.214.815.2+0.3+2.012.6828.75.734.30.86+5.7+0.01+0.77+6.4810.1+0.142.2700.14.49
23W25314.814.914.7514.9+0.1+0.681.0110.63.551.580.53+1.410+0.13+1.549.96-0.072.1300.14.83
23W24514.814.9514.7514.8+0.05+0.341.3622.84.563.390.68-1.28-0.06+1.14-0.199.93-0.472.200.114.82
23W23514.714.8514.714.75+0.05+0.341.0222.54.53.330.67-0.49-0.03+0.13-0.389.95-0.262.67+00.114
23W22514.6514.7514.614.7+0.1+0.681.03214.213.090.62+0.35-0.04+0.68+0.999.97-0.442.94+00.13.57
23W21514.714.7514.514.6-0.1-0.681.721.84.353.190.64-0.610+0.68+0.079.96-0.23.3700.13.05
23W20514.5514.814.514.7+0.15+1.032.0628.45.684.170.83+3.150+5.07+8.229.98+0.273.57+00.112.97
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W19514.6514.7514.414.55-0.1-0.682.3932.16.414.680.94+1.27-0.01-0.08+1.189.92+0.793.300.13.15
23W18414.1514.6514.1514.65+0.55+3.93.5533.68.44.851.21+6.09-0.01+0.37+6.459.9+0.232.51+0.020.14.14
23W17513.9514.213.914.1+0.15+1.082.1528.35.673.980.8+4.150+0.6+4.759.8-0.072.28+0.010.083.68
23W16514.214.213.913.95-0.2-1.412.1228.35.663.980.8-3.01-0.03+0.11-2.929.73-0.172.35+0.010.083.28
23W1551414.2513.9514.15+0.2+1.432.1527.95.583.930.79+4.94-0.01+0.33+5.269.78+02.52+00.072.73
23W14213.8513.9513.813.95+0.1+0.721.087.823.911.090.54+1.380+0.2+1.579.69-0.072.52+0.030.062.54
23W13513.8513.913.713.85+0.05+0.361.4518.13.612.490.5-0.74+0.01-0.03-0.769.67-0.112.59+00.041.35
23W12513.5513.913.513.8+0.25+1.852.9525.35.063.480.7+0.46-0.02-0.05+0.399.69-0.062.69+0.010.031.26
23W11513.713.813.4513.55-0.35-2.522.5263.412.78.611.72-5.36+0.21-0.93-6.099.69-0.412.75+0.020.020.84
23W10513.8514.213.813.9+0.15+1.092.91469.26.431.29-2.92+0.13+0.64-2.149.79+0.043.16-0.0100
23W09313.7513.913.713.75001.4526.28.743.621.21-6.12+0.04-0.44-6.529.88-0.093.12-0.010.010.29
23W08513.2513.8513.2513.75+0.5+3.774.5356.111.27.581.52+2.230-0.96+1.2710+0.183.21+00.020.47
23W07513.213.313.1513.25+0.05+0.381.1426.25.243.460.69-0.010-0.18-0.29.95-0.153.0300.010.36
23W06513.2513.313.113.2-0.05-0.381.5135.47.074.670.93+2.230-0.22+2.019.96-0.13.1800.010.35
23W05513.113.251313.25+0.2+1.531.92448.815.791.16+6.83+0.03+0.03+6.889.91-0.053.28+00.010.34
23W03213.0513.11313.05000.77136.521.70.85+0.42-0.08+0.03+0.369.76-0.073.3300.010.27
23W02512.9513.2512.913.05+0.15+1.162.7133.36.654.350.87+6.150+0.21+6.369.77+0.083.4+00.010.29
23W01412.812.9512.7512.9+0.1+0.781.5610.52.621.350.34+0.31+0.08+0.11+0.59.66-0.013.3200.010.27
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W53512.812.912.812.8000.7813.52.711.740.35-1.17-0.11-0.88-2.179.6503.33-0.360.010.27
22W52513.0513.112.712.8-0.3-2.293.0531.76.334.070.81-2.7-0.37-3.74-6.829.68+0.083.33-0.680.3711.2
22W51513.213.21313.1-0.05-0.381.5217.23.432.250.45-1.59-0.27-0.4-2.279.89+0.183.25-0.131.0632.5
22W50513.1513.212.9513.15+0.05+0.381.9116.63.322.170.43-0.9-0.61-0.32-1.849.9303.07+0.091.1938.8
22W4951313.2512.913.1+0.05+0.382.6818.33.652.390.48+4-0.82-0.62+2.569.93+0.533.07+0.021.135.6
22W48512.7513.0512.713.05+0.3+2.352.7515.23.051.970.39+0.42+0.01+0.04+0.479.85+0.042.54+0.091.0842.4
22W47512.9512.9512.6512.75-0.15-1.162.3316.93.372.150.43-3.25+0-0.63-3.879.83-0.082.4900.9839.4
22W46512.551312.512.9+0.4+3.2417.43.472.220.44-0.47+0.02-0.06-0.519.87-0.472.57+0.050.9838.2
22W45512.512.612.3512.500213.42.681.680.34-2.42+0.01+0.35-2.069.86-0.013.04+0.930.9330.7
22W44512.3512.612.2512.5+0.25+2.042.86163.191.980.4-1.020+1.88+0.869.91+0.243.06-0.0300
22W43512.812.81212.25-0.6-4.676.2332.56.494.030.81-4.33-0.93+0.44-4.829.94+0.282.82+0.010.030.92
22W42413.1513.212.812.85-0.3-2.283.0423.55.873.050.76-4.36+0+0.07-4.2810-0.132.53+00.020.79
22W41513.1513.21313.15001.5218.33.672.40.48-3.69+0.02-0.65-4.3210.1+0.142.6600.020.68
22W40513.613.61313.15-0.4-2.954.4331.76.344.190.84-0.59+0.01+0.23-0.3510.2-0.042.52-0.080.020.91
22W39513.513.6513.4513.55+0.1+0.741.4916.43.272.220.44-1.11-0.04-0.36-1.5210.2-0.12.5600.14.1
22W38513.713.7513.4513.45-0.2-1.472.236.37.274.920.98-7.2+0.07-0.95-8.0910.2+0.142.67+0.020.13.94
22W37413.813.8513.513.65-0.05-0.362.5520.55.122.790.7-5.370-0.65-6.0210.4+0.062.5300.083.36
22W36513.513.7513.4513.7+0.1+0.742.2119.73.932.670.53-1.61+0+0.16-1.4510.5-0.252.4700.093.65
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W35513.4513.6513.413.6+0.15+1.121.8614.82.972.010.4-0.7-0.13+0.04-0.7810.5-0.022.72+0.060.093.42
22W34513.6513.713.413.45-0.2-1.472.212.62.531.710.34-4.04+0.01-0.05-4.0810.5-0.012.73+00.031.17
22W33513.313.713.113.65+0.4+3.024.5316.33.252.190.44+0.09+0.03-0.25-0.1210.6-0.32.7400.031.02
22W32513.313.41313.25-0.05-0.383.0113.72.741.810.36-3.43+0.02-0.25-3.6610.6-0.043.0400.031.08
22W31513.113.51313.3+0.25+1.923.8314.62.931.940.39+0.78+0.01-0.02+0.7710.7-0.023.0800.041.2
22W30513.613.912.813.05-0.55-4.048.09459.015.971.19+2.89-9.57+1.79-4.8910.7+0.013.11+0.040.041.22
22W29513.713.7513.413.6-0.05-0.372.56295.793.920.78-7.61+0.02+0.12-7.4610.7+0.233.09-0.0600
22W28513.5513.813.4513.65+0.1+0.742.5825.75.133.50.7-1.65+0.05+0.97-0.6310.9-0.072.87-0.010.061.99
22W27513.813.8513.513.55-0.15-1.092.5520.94.192.850.57-2.28+0.12+0.86-1.3111+0.082.94+00.072.24
22W26513.913.9513.3513.7-0.25-1.794.331.16.224.230.85-4.33-0.01+3.36-0.9711-0.132.86+0.050.062.24
22W25513.714.113.5513.95+0.1+0.723.97367.24.970.99-1.250-0.22-1.4711.1-0.012.99-0.010.020.5
22W245141413.6513.85-0.05-0.362.5214.72.952.040.41-6.20+0.31-5.8911.1-0.18300.020.83
22W23414.114.213.7513.9-0.1-0.713.2114.63.662.050.51-3.680+0.07-3.6211.2-0.043.1800.030.85
22W22513.851413.614+0.2+1.452.917.93.572.470.49-1.31+0+0.84-0.4611.3-0.083.21-0.010.031
22W21513.5513.913.2513.8+0.3+2.224.8129.25.853.970.79-2.90+0.42-2.4811.3-0.073.29+0.010.041.37
22W20514.214.213.213.5-0.7-4.937.04479.46.441.29+4.06+0.03-0.02+4.0711.4-0.653.36+00.041.16
22W19414.8514.8514.114.2-0.75-5.025.0232.28.054.661.17-1.39+0+0-1.3911.3-0.154.01-0.020.040.92
22W18514.9515.1514.7514.95-0.3-1.972.6228.25.654.210.84-1.08+0.2-0.56-1.4311.3-0.994.16-0.150.061.49
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W17515.115.2514.5515.25+0.1+0.664.6250.910.27.581.52-7.59+4.8-0.53-3.3111.4+0.255.15+0.020.214.1
22W16515.816.21515.15-0.6-3.817.6273.514.711.42.29-7.04+0.02+0.06-6.9611.5-1.434.9+0.120.193.79
22W15315.115.9515.115.75+0.55+3.625.5953.217.78.262.75-4.11+0.77+0.58-2.7611.7+0.516.33+0.020.071.09
22W14514.5515.314.515.2+0.5+3.45.4441.28.236.181.24-0.04+0.01+0.44+0.4111.8+0.45.8200.050.88
22W13514.815.114.5514.7-0.05-0.343.735410.88.011.6-3.04+0.03+0.38-2.6211.8+2.25.4200.051
22W12513.6514.813.6514.75+1.05+7.668.3973.114.610.52.09+20.6+0.03+0.1+20.711.8-0.693.22+0.060.061.83
22W11513.513.7513.213.7+0.1+0.744.0450.1106.711.34+6.82+0.12-0.39+6.5611.4-0.183.91-0.0100
22W10413.513.713.4513.6+0.2+1.491.8719.44.852.640.66-4.51+0.03+0.2-4.2811.2+0.294.1-0.020.010.22
22W09513.7513.7513.2513.4-0.35-2.553.644085.391.08-6.03+0.14-0.33-6.2111.3-0.223.800.030.74
22W08513.713.8513.613.75-0.05-0.361.8128.55.73.90.78+1.14+0.05+0.16+1.3511.4-1.144.0200.030.8
22W07513.413.9513.3513.8+0.5+3.764.5147.29.456.481.3-1.27+0.05+0.16-1.0511.4+0.725.16+00.040.7
22W0531313.512.9513.3+0.1+0.764.1733.811.34.471.49+1.73+0.17-0.32+1.5811.4+0.264.44-0.020.030.7
22W04513.7513.8513.213.2-0.55-44.7354.310.97.311.46+5.43+0.46-0.22+5.6811.4-0.614.18-0.010.051.2
22W03512.71412.6513.75+1.15+9.1310.716933.722.84.56+8.19+2.5+0.29+1111.3+2.714.79+0.040.061.19
22W02512.1512.6512.1512.6+0.45+3.74.125310.66.561.31+9.13+0.4-0.2+9.3311.1+0.132.07-0.020.020.82
22W0141212.211.9512.15+0.1+0.832.0737.59.374.521.13+4.79+0-2.44+2.3610.9-0.21.95-0.820.041.95
21W5251212.11212.05000.8315.23.051.840.37+0.26-0.06-0.13+0.0710.8+0.062.15+0.270.8640.2
21W51512.0512.111.9512.05001.24224.42.640.53-2.57-0.03-0.02-2.6310.9+0.082.09+0.330.628.5
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W5051212.0511.9512.05+0.05+0.420.8324.14.822.890.58+0.75+0+0.04+0.7911+0.112.01+0.150.2713.4
21W495121211.912-0.05-0.410.8324.74.952.960.59-1.58+0.03+0.19-1.3610.9+0.011.9+00.126.49
21W48512.0512.151212.05001.2419.33.862.330.47-0.67+0.05+0.12-0.510.9+0.171.88+00.126.26
21W4751212.2511.9512.05+0.05+0.422.542.38.475.111.02+5.5-0.02+0.05+5.5311+0.011.71+0.020.126.83
21W46511.951211.912+0.05+0.420.8419.53.92.320.46+0.96+0.01+0.09+1.0610.8-0.081.7+0.050.15.69