≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2637 慧洋-KY / K線圖(周)

2637 慧洋-KY

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
102102.5-0.5-0.49%2.93%101.5103100
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,6143.68億2,8431.27張/筆101.81.5411.330.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,2207.44億5,4341.33張/筆103.1+5.6 (+5.78%)

連續漲跌: 首日下跌  ( -0.5元 / -0.49%)

財報評分: 最新55分 / 平均57分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 本集團新船40,000噸 MV Paiwan Integrity交船加入營運 (公告訊息 09/17 14:06)

• 本集團新船40,000噸 MV Paiwan Hero交船加入營運 (公告訊息 09/15 14:32)

• 慧洋-KY受邀參加元大證券舉辦之2026年第三季投資論壇 (公告訊息 09/08 13:44)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 慧洋-KY 8月自結獲利年增94% EPS 1.55元 (Anue鉅亨 09/03 15:53)

• 慧洋7月「認列售船利益」EPS1.55元　本業獲利創逾4年新高 (ETtoday新聞雲 09/03 15:20)

• 補充公告慧洋-KY2026年08月份自結盈餘 (公告訊息 09/03 14:39)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈熱門股〉運價居高海運業揚帆 航海王4檔周漲幅2成上下 (Anue鉅亨 08/22 09:52)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 慧洋-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/21 16:59)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 〈焦點股〉慧洋-KY睽違4年 回鍋百元俱樂部 (Anue鉅亨 08/21 10:14)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 散裝運價反映戰爭風險溢酬 航商看下半年樂觀居高檔 (Anue鉅亨 08/17 10:06)

• 六歲的超輕便型船賣到逾新造船九成三價　顯然估未來四年獲利強勁 (ETtoday新聞雲 08/06 16:57)

• 散裝航運淡季有撐　慧洋7月自結EPS1.17元、本季將續列售船收益 (ETtoday新聞雲 08/05 15:31)

• 補充公告慧洋-KY2026年07月份自結盈餘 (公告訊息 08/05 14:33)

• 慧洋出售舊船貢獻EPS約0.4元　加上已售4艘累計貢獻EPS1.4元 (ETtoday新聞雲 07/24 20:11)

• 慧洋出售舊船貢獻EPS約0.4元　加上已售3艘累計貢獻EPS1.4元 (ETtoday新聞雲 07/24 20:11)

• 代孫公司Saysiat Wisdom S.A.公告處分散裝貨輪一艘 (公告訊息 07/24 16:37)

• 荷莫茲海峽單趟兵險半個月內三倍漲　南航道最新報價105萬美元 (ETtoday新聞雲 07/23 00:27)

• 慧洋建造中船舶還有8艘　去年董事會通過建造的兩艘並未下單 (ETtoday新聞雲 07/13 19:09)

• 慧洋-KY取消前於2025年3月17日董事會核准購置內海造船株式會社建造之二艘39,000噸高規格散裝貨輪案 (公告訊息 07/13 13:51)

• 〈熱門股〉慧洋-KY周漲1成 法人調升目標價上看9字頭 (Anue鉅亨 07/11 11:00)

• 慧洋-KY原訂2026年7月13日發放現金股利，如受颱風影響致票交所及金融機構作業日程需順延，現金股利發放日將延期至下一營業日 (公告訊息 07/09 13:41)

• 〈焦點股〉慧洋-KY 6月獲利年增爆30倍 漲逾半根停板歡呼 (Anue鉅亨 07/06 11:41)

• 慧洋自結上半年EPS4.11元、疫情以來新高　6月營業利益率突破四成 (ETtoday新聞雲 07/03 15:45)

• 補充公告慧洋-KY2026年06月份自結盈餘 (公告訊息 07/03 15:08)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 陽明、長榮、萬海與慧洋船隻駛離荷莫茲海峽　台航還在裝貨 (ETtoday新聞雲 06/26 14:05)

• 快訊／慧洋船隻受困116天後駛離荷莫茲海峽　IMO啟動滯留海員疏散 (ETtoday新聞雲 06/24 20:06)

• 油價與足球賽影響散貨交易　巴西、澳洲與印尼礦產為散裝船主要支撐 (ETtoday新聞雲 06/23 15:31)

• 本集團新船40,000噸 MV Paiwan Elegance交船加入營運 (公告訊息 06/22 13:33)

• 快訊／玩真的！慧洋海運董事長藍俊昇私人投資慧翔航空回饋澎湖鄉親 (ETtoday新聞雲 06/18 02:00)

• 目前油價和碳稅讓慧洋節能船享競爭優勢　舊船出售估略低於去年 (ETtoday新聞雲 06/09 16:15)

• 慧洋-KY受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 06/08 13:41)

2637 慧洋-KY 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共814周
周成交價: 102元 (+1元/ +0.99%)成交均張: 4,644張/日成交均額: 4.69億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第4高
-
連3漲
(+9.9元/ +10.7%)
第200高
近2周新高
第125高
近2周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
102元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年
'11/09/19
~09/17
20年今年
01/02
~09/17
起算價101100.599.888.777.471.758.965.350.58031.8538.6-67.9
漲跌價+1+1.5+2.2+13.3+24.6+30.3+43.1+36.7+51.5+22+70.15+63.4-+34.1
漲跌幅+0.99%+1.49%+2.2%+15%+31.8%+42.3%+73.2%+56.2%+102%+27.5%+220%+164%-+50.2%
振幅9.01%9.05%9.12%23%48.1%57.7%87.4%87.9%132%84.5%319%263%-62.2%
成交張數1.48萬2.54萬4.37萬18.2萬29.6萬53.1萬117萬319萬483萬992萬1,734萬1,829萬-70.5萬
成交金額14.9億25.7億44億178億271億448億882億2,314億3,304億7,121億1.23兆1.26兆-573億
週轉率1.98%3.4%5.86%24.3%39.7%71.1%157%428%647%1329%2322%2450%-94.5%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W38410210595.9102+1+0.999.0118.64.6418.84.69+1.61+1.1-0.11+2.628.4-0.062.83+0.010.227.81
26W375100.510496.6101+1.2+1.27.4118.93.79193.81+1.64+2.78+0.09+4.5128.2-0.622.89-0.040.217.41
26W36592.9104.59199.8+7.7+8.3614.726.25.2425.65.12+3.47+0.32+0.14+3.9328-0.453.5+0.170.257.19
26W3551031089092.1-9.9-9.7117.679.715.977.915.6+9.68-11.8-0.1-2.2727.5-0.353.96-0.180.092.17
26W34585.510485.5102+16.3+1921.642.98.5740.88.17+6.46+0.4+0.08+6.9426.4+2.14.3+0.230.266.16
26W33588.388.883.985.7-2.2-2.55.578.691.747.551.51+1.05-0.02-0.05+0.9825.3-0.272.2+00.041.59
26W32578.588.478.287.9+9.6+12.313163.213.62.73+4.9+0.81-0.13+5.5825.2+0.082.48+0.020.031.29
26W31584.584.577.778.3-5.5-6.568.1111.52.319.271.85-1.1+1.61+0.05+0.5624.5-0.322.4-0.050.010.42
26W30577.684.777.683.8+4.4+5.548.9412.32.4710.12.03+1.38+1.49-0.01+2.8724.8+0.292.72+0.020.062.25
26W29583.48879.279.4-3.6-4.3410.617.13.4114.32.86+1.94+1.08-0.05+2.9724.7+0.062.43+0.010.041.53
26W28476.98376.183+8.7+11.79.2920.35.0816.34.08+10.1+0.48+0.22+10.824.4-0.352.37+0.020.031.18
26W27572.474.470.874.3+2.6+3.635.0210.52.17.591.52+0.32-0.4-0.09-0.1723+0.042.7200.010.26
26W26577.977.971.671.7-5.7-7.368.1413.62.7310.32.06+0.56-0.18-0.14+0.2523-0.262.67-0.010.010.26
26W2547980.775.477.4-1.1-1.46.7520.75.1716.14.02+3.03-0.56-0.18+2.2923-0.12.93+0.010.020.68
26W24578.581.875.678.5-2.1-2.617.69469.2136.17.23+14.3-8.75-0.11+5.4922.6-0.093.03+0.010.010.46
26W23575.78475.280.6+5.3+7.0411.739.87.9631.66.32+13.6-6.92+0.13+6.8420.6-0.653.12000
26W2257278.471.275.3+4.1+5.7610.122.94.5817.33.46+5.74-0.26+0.22+5.718.9-0.523.77000.08
26W2157273.270.471.2-1.6-2.23.8512.52.498.921.78-2.57+0.12-0.13-2.5818.2-0.34.29+000.09
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W2057575.87272.8-1.8-2.415.0910.32.067.631.53-0.51-0.15-0.07-0.7318.7+0.164.59-0.0100.07
26W1957277.671.774.6+2.9+4.048.2316.33.2612.32.46+5.02-0.55+0.11+4.5818.6+0.384.43-0.010.010.29
26W1847272.570.371.7-0.3-0.423.065.511.383.940.99+1.15-0.01+0.03+1.1818-0.094.06-0.010.020.57
26W17575.676.17172-3.7-4.896.7414.52.9110.72.14+1.61+0.74-0.23+2.1218-0.564.15-0.080.030.82
26W1657076.368.375.7+5.3+7.5311.420.44.0814.92.99+6.62-0.38+0.19+6.4417.9+0.064.71+0.070.122.53
26W15468.77167.770.4+2.5+3.684.865.391.353.750.94+0.37+0+0.01+0.3916.9-0.014.6600.051.1
26W14468.269.866.667.9-1.1-1.594.646.11.534.161.04+0.32+0.02-0.01+0.3316.8-0.194.67+0.020.051.11
26W13569.170.867.869-1.3-1.854.277.371.475.091.02+0.740-0.1+0.6316.7-0.114.86+0.030.030.7
26W12567.273.866.970.3+3.4+5.0810.316.23.2311.52.29+3.78-0.02+0.04+3.7916.6-0.264.96-0.0100.02
26W1156769.666.266.9-3.5-4.974.8315.13.0210.22.04+0.76-0.08-0.28+0.416.1+0.095.22-0.10.010.13
26W10576.477.269.870.4-2.4-3.310.228.25.6320.84.16+1.53+0.01-0.18+1.3616-0.015.13-0.020.112.16
26W0947174.170.872.8+2.6+3.74.715.23.8112.76+7.86-2.33+0.14+5.6715.6-0.345.15+0.010.142.64
26W07369.17168.570.2+2+2.933.676.132.044.281.43+2.92-0.32-0.01+2.5914.4-0.545.48+00.132.37
26W06572.472.567.468.2-2.5-3.547.2112.42.488.651.73+0.63-0.4-0.3-0.0714.1-0.116.02-0.040.132.11
26W0557175.970.670.7-0.6-0.847.4324.54.917.83.56+1.82-1.59+0.2+0.4314+0.046.13-0.040.172.77
26W04571.173.870.371.3+0.4+0.564.9418.43.6813.22.64+4.1-1.5+0.18+2.7813.706.09+0.010.23.37
26W03570.97269.670.9-0.4-0.563.3716.53.311.72.34+5.85-1.58-0.37+3.913.1-0.346.09-0.070.23.25
26W0256872.365.871.3+3.5+5.169.5926.15.2218.13.62+13.8-3.39-0.46+9.9713-1.366.43+0.010.274.15
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W014707067.667.8-1.5-2.163.468.772.196.011.5+2.47-1.29-0.25+0.9411.2-0.137.79-0.010.263.3
25W52467.669.767.269.3+1.7+2.513.712.33.088.442.11+5.68-0.03-0.12+5.5311-0.677.93+0.020.273.42
25W51565.568.463.767.6+2.8+4.327.2528.25.6518.83.75+5.62-0.43+0.25+5.4410.7-1.668.6+0.080.252.9
25W50567.669.264.664.8-3.3-4.856.75326.3921.44.27-1.540-0.83-2.3810.2-0.310.3-0.020.171.69
25W49566.67666.368.1+2.5+3.8114.810320.773.814.8+5.17-0.3+0.68+5.5610.4-0.2110.6+0.010.21.88
25W485637062.565.6+3+4.791245.39.0530.16.01-0.73-0.78+0.7-0.829.66+1.5810.8-0.010.191.74
25W47562.466.661.562.6+0.3+0.488.1930.56.0919.63.91+4.3-0.05+0.1+4.369.69-0.229.1900.192.1
25W46563.565.362.362.3-0.8-1.274.7518.33.6611.62.33+4.33-1.92+0.07+2.489.6-0.039.4100.22.07
25W45563656163.1-0.1-0.166.3316.93.3710.72.13+2.94+0.6-1.79+1.759.01-0.519.44+0.010.22.09
25W4456366.661.163.2008.729.85.96193.8-0.17-1.38+0.08-1.488.78-0.439.95-0.540.191.9
25W43464.965.763.163.2-1.1-1.714.04184.4911.52.88+3.63-0.63-0.1+2.898.6-0.8710.4+0.510.737.02
25W42560.168.259.364.3+4.2+6.9914.882.116.453.710.7+2.85-1.07+0.35+2.148.42+1.7311.3+00.221.94
25W41357.260.956.560.1+3.1+5.447.7210.33.436.082.03+4.38-0.02+0.09+4.458.39-0.469.52+0.010.212.24
25W40458.758.956.657-2-3.393.911.72.936.761.69-2.97-0.27-0.24-3.477.59+0.079.98-0.020.22.03
25W39561.461.458.159-2.1-3.445.416.63.329.871.97+0.61-0.11-0.46+0.058.21-0.349.91-0.070.232.28
25W38558.761.157.961.1+2.4+4.095.4513.92.798.321.66+1.87+0.23+0.23+2.328.01-0.3110.3-0.060.32.88
25W37558.460.957.658.7+0.3+0.515.6513.22.647.841.57-0.1+0.21+0.05+0.167.84+0.4510.6-0.340.363.39
25W36560.661.257.658.4-2.2-3.635.94153.018.861.77-2.97+0.49-0.2-2.687.69-0.6610.1+0.340.696.86
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W35562.563.360.560.6-0.9-1.464.5519.83.9712.22.45-1.69-0.01-0.01-1.718.01-0.3310.8-0.020.353.27
25W34564.165.561.361.5-1.6-2.546.6630.56.119.43.88-1.76+1.7+0.22+0.168.18-0.1411.1-0.030.373.34
25W33562.563.260.863.1+1.4+2.273.89234.6114.32.86+2.51+1.21+0.06+3.788.39+0.211.3+0.040.43.6
25W32558.461.957.761.7+2.8+4.757.1312.52.497.461.49+1.18+0.04+0.09+1.327.67-0.2511+00.363.26
25W31561.961.957.558.9-3.1-57.114.92.978.911.78-0.95+0.02-0.13-1.077.64+0.6211.3-0.10.363.16
25W30558.263.656.762+4.2+7.2711.937.47.4822.84.55+4.51-2.06+1.3+3.757.82+0.4810.7+0.090.454.24
25W29555.859.155.557.8+2.3+4.146.4920.24.0411.62.31+2.91-2.42+0.08+0.577.35-0.1210.2+0.030.363.52
25W28554.655.952.855.5+1+1.835.6910.32.075.621.12+1.77+0.03+0.1+1.96.93-0.210.3-0.010.323.15
25W27556.256.454.154.5-1.4-2.54.1112.82.5571.4-0.09+0.01-0.04-0.126.71-0.5210.5-0.020.333.18
25W26557.257.25455.9-0.5-0.895.6718.73.7410.42.08-0.41+0.06-0.18-0.546.68+0.3311+0.020.353.21
25W25560.763.45656.4-4.8-7.8412.133.96.7820.44.07-0.99+0.06-0.53-1.466.56+0.5310.7+0.190.343.15
25W24564.365.760.761.2-3.1-4.827.7838.17.6224.44.88+3.9-0.03+0.59+4.467.07-0.2110.2+0.070.151.44
25W23565.165.862.364.3-0.5-0.775.442.38.4627.15.43+3.8-8.78+0.19-4.796.57+0.4310.4-0.080.070.7
25W22465.165.762.964.8+0.3+0.474.3432.28.0520.75.18-5.74-0.44+0.52-5.676.12-1.219.96+0.070.161.59
25W21568.46962.164.5-2.5-3.7310.357.911.6387.6-5.4-1.96-0.06-7.426.63-0.4711.2-0.030.090.77
25W20562.167.861.567+6.6+10.910.465.913.242.58.5-1.89-0.07+0.46-1.57.24+1.9511.6+0.030.110.96
25W19564.564.559.560.4-4.1-6.367.7535.47.0721.64.33-5.18-3.22-0.81-9.227.29+1.189.69-0.070.080.88
25W18462.16660.264.5+3.3+5.399.4834.18.5321.55.38-2.25-0.14+0.74-1.667.95-0.468.51+00.151.79
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W17561.663.558.361.2+1.1+1.838.6545.79.1427.85.56-1.71-2.15+0.19-3.678.25+0.868.97+0.060.151.68
25W16559.262.557.260.1+2.5+4.349.245.89.1727.65.52-3.91-0.83+0.07-4.678.36+0.738.1+0.010.091.15
25W155636350.657.6-12.4-17.717.764.81336.37.26-3.99-4.98-0.36-9.339.19-5.397.37-0.040.081.11
25W14368.77268.670-2.9-3.984.6618.36.1212.94.29-0.83-0.33-0.11-1.269.64-0.3212.8-0.150.120.96
25W13578.378.57272.9-4.2-5.458.4348.39.6636.57.29-2.07-0.22-0.78-3.079.82-1.4613.1+0.240.272.08
25W12585.8867777.1-7.9-9.2910.687.417.571.314.3-15.2+0.26-1.32-16.39.9+2.0414.5-0.820.030.19
25W11582.48577.185+3.1+3.799.6511923.796.719.3+4.93+5.63-0.18+10.411.8-1.9512.5-0.050.856.78
25W1057787.97681.9-1-1.2114.416933.914128.2-18.7+8.58-0.03-10.211.2+0.8414.4-0.230.896.18
25W0947688.17682.9+8.4+11.316.218746.715639+14.3-9.53+0.46+5.1813.7+5.8813.6+0.661.128.26
25W08570.376.869.874.5+4.8+6.891071.614.353.410.7-7.39+0.99+0.74-5.6511.7+0.777.73+0.190.476.03
25W0756271.561.769.7+7.7+12.415.855.411.137.87.56-4.28+3.58+1.15+0.4512+1.946.96+0.050.283.96
25W0656263.56162-0.6-0.963.9913.72.758.561.71-0.45-0.27-0.04-0.7512.3-0.115.03+0.010.224.44
25W04364.764.962.562.6-2.6-3.993.6811.73.97.412.47-0.21-3.18+0.02-3.3712.4+0.215.14-0.010.214.09
25W03565.566.263.165.2-0.8-1.214.723.34.6615.13.02-5.1+4.13-0.18-1.1612.4-0.034.9300.224.46
25W02565.266.362.266+1.4+2.176.3523.74.7415.33.07-4.23+3.17+0.06-113.4-0.214.95+0.080.224.5
25W0146667.964.664.6-1.9-2.864.9628.37.0818.94.72-15+12.4+0-2.6414-0.225.1600.142.77
24W52564.466.663.466.5+3.1+4.895.0552.510.534.36.86-30.7+29.1+0.03-1.5715.5-0.225.38+0.10.152.71
24W51569.769.763.463.4-5.6-8.129.1356.411.337.37.47-35.4+24.7-0.05-10.719.3+0.615.6-0.250.050.82
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W50571.873.168.269-2.7-3.776.83244.816.93.37-9.01+5.83-0.03-3.2123.8+0.244.99-0.010.295.9
24W49575.375.570.171.7-2.8-3.767.2528.45.6820.54.11+2.18-7.37-0.05-5.2424.9+0.674.74-0.010.316.45
24W48579.979.974.274.5-5.4-6.767.1316.73.3312.82.56+0.95-0.6-0.55-0.224.4-0.024.07-0.020.327.86
24W47581.881.878.679.9-1.1-1.363.95244.8119.23.84+1.17+0.72-0.32+1.5724.3+0.294.1+0.060.348.25
24W46577.682.377.181+4.8+6.36.82367.1928.75.74+8.41+1.05+0.17+9.6324.2-0.233.81+0.090.287.38
24W4557677.872.976.2+1.2+1.66.5320.64.1215.53.11+3.63+0.02+0.01+3.6623.1-0.384.04+0.060.194.8
24W4447676.472.775-0.5-0.664.9153.7511.12.78+1.26+0.04-0.23+1.0722.6-0.014.42-0.030.143.12
24W43571.975.571.975.5+3.6+5.015.0120.14.0114.72.95-0.74+5.57-0.02+4.8222.4-0.774.43+0.070.173.88
24W42571.174.170.571.9+0.9+1.275.0717.63.5312.82.56-0.67+0.08+0.35-0.2522.5+0.325.2-0.010.11.88
24W41473.474.77171-2.3-3.145.0519.64.914.23.55-0.26+0.34-0.17-0.0922.6+0.164.88-0.040.12.13
24W40377.979.572.473.3-3.1-4.069.2948.416.137.112.4+0.24+4.69-0.72+4.2222.7-0.834.73-0.070.142.94
24W39567.777.466.976.4+8.8+1315.5438.631.36.25+8.71+0.6+1.02+10.322.7+0.35.56+0.150.23.69
24W38465.367.764.967.6+2.4+3.684.29102.516.631.66+5.36-3.9+0.07+1.5321.5-0.255.2600.061.06
24W37563.965.863.565.2+0.2+0.313.5411.62.317.51.5+2.01-2.74+0.09-0.6420.8-0.15.51+0.030.061.02
24W36567.367.662.665-2.2-3.277.4412.62.528.231.65-1.94-0.23-0.41-2.5920.6+0.315.61-0.010.030.46
24W35565.771.465.767.2+2+3.078.7417.93.5912.42.47+2.26-0.11+0.18+2.3320.7-0.025.31-0.020.040.7
24W34567.267.464.865.2-1.7-2.543.896.791.364.490.9-0.61-0.2-0.14-0.9620.4+0.245.3200.061.11
24W33567.36866.266.9+0.3+0.452.710.22.056.881.38+1.64-0.35-0.08+1.2120.5+05.09-0.010.061.18
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W32567.668.563.166.6-2.5-3.627.8118.43.6812.12.43+0.73+0.01-0.27+0.4720.3-0.465.09+0.020.071.38
24W31568.771.96869.1+0.4+0.585.6814.62.9110.22.04+3.79+0.78-0.09+4.4820.2-0.095.54-0.040.050.96
24W30366.169.56468.7+1.9+2.848.2313.24.398.852.95+3.43-0.45+0.04+3.0219.7-0.475.64+0.070.11.74
24W29567.369.565.866.8-0.1-0.155.5324.34.8516.53.31+9.05-4.42-0.06+4.5719.3-0.486.1100.030.47
24W28569.669.665.566.9-3.7-5.245.8127.35.4618.33.65+1.28-1.52-0.4-0.6518.2+0.236.59-0.030.030.49
24W27568.373.467.270.6+2.6+3.829.1232.66.5223.14.62+2.09+3.15-0.27+4.9618.1-0.336.36+0.060.060.99
24W26570.571.767.868-2-2.865.5722.84.57163.19+0.16-1.29+0.46-0.6718-0.56.7-0.100.06
24W25570.571.86970-0.7-0.993.9619.43.8813.52.71-0.32-1.97+0.11-2.1817.9+0.127.2-0.090.11.42
24W2447879.16770.7-6.2-8.0615.741.110.329.27.3+4.42-8.94-2-6.5218.1+0.257.08-0.10.192.73
24W23579.179.574.676.9-0.8-1.036.3135.27.0327.15.41+0.86+0.45-0.33+0.9817.5+0.376.83-0.010.34.33
24W22572.378.972.177.7+6.1+8.529.543.58.7133.16.63+5.36+3.4+1.01+9.7717.4-1.486.46+0.040.314.8
24W21571.673.569.871.6+0.8+1.135.2328.75.7420.54.11+2.99+0.28-0.14+3.1316.6-0.487.93+00.273.38
24W2057478.670.770.8-2.2-3.0110.888.217.665.313.1+6.84+0.32-0.79+6.3716.3-0.588.42-0.070.263.15
24W19569.678.468.373+4+5.814.694.118.868.213.6-0.67+2.59+0.72+2.6415.5+0.869+0.140.333.68
24W18469.77167.669+0.3+0.444.9520.15.0113.83.46+4+0.13+0.34+4.4715.1-0.688.14+0.030.192.32
24W17567.470.466.668.7+2.4+3.625.7355.911.238.37.66-0.95+7.71+0.26+7.0214.5-0.188.83+0.040.161.81
24W16566.767.862.366.3-0.4-0.68.2542.88.5627.95.57-2.03+5.42-0.64+2.7614.4-0.059.01-0.020.121.38
24W15558.466.857.466.7+9.3+16.216.442.18.4226.75.33+8.85+0.28+1.74+10.914.7+0.939.06+0.080.151.61
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W14358.459.256.757.4-1-1.714.28134.327.372.46+1.73-0.35-0.43+0.9513.6-0.038.13+0.060.060.75
24W13561.562.357.858.4-3.4-5.57.2822.14.4212.82.57+0.33-0.48-1.06-1.2113.3-0.228.16-0.520.010.07
24W12559.562.357.661.8+2.9+4.927.98275.3916.23.24+4.91+0.01+0.7+5.6113.4+0.468.39-0.070.526.24
24W11561.262.158.958.9-1.9-3.125.26265.215.73.13+3.41-0.09-0.58+2.7412.8-0.977.93-0.020.597.48
24W10561.662.859.460.8-0.3-0.495.5634.56.9214.21+3.98-0.38+0.21+3.8112.3-0.48.9+0.020.626.94
24W09456.96256.961.1+4.7+8.339.0448.212.128.97.23+9.25+1.92+0.43+11.611.7-0.729.3+0.340.66.45
24W08553.357.853.356.4+3.4+6.428.4944.58.9254.99+6.5+2.11+1.09+9.7110.6-0.0310+0.060.262.61
24W07251.753.25153+2+3.924.316.933.473.631.81+1.82-0.02+0.27+2.079.94-0.310+0.020.21.99
24W06151.651.750.851-0.6-1.161.741.761.760.90.9-0.08-0.01-0.21-0.299.63-0.0410.3+0.020.181.72
24W05551.653.351.151.6004.2614.52.97.561.51+6.61-0.1+0.66+7.179.64-0.3510.4-0.090.161.55
24W04552.553.451.551.6-0.5-0.963.6511.72.336.111.22+1.19+0.04-0.37+0.869.31-0.6710.7-0.080.252.33
24W03552.353.649.9552.1007.0127.25.4314.12.81+3.11-0.18-0.56+2.379.31-1.3611.4-0.050.332.93
24W02555.655.750.452.1-2.8-5.19.6538.97.7820.54.09+5.06+0.22-2.14+3.159.17-1.5312.8-0.080.393.03
24W01453.35651.854.9+2.9+5.588.0851.212.827.76.91+2.02+0.81+1.1+3.948.73+0.6414.3+0.060.473.29
23W5255353.949.752-1.2-2.267.8939.27.8420.44.08+2.19-0.2-0.88+1.118.44-0.7913.7+0.010.413.02
23W51551.454.450.553.2+2.1+4.117.6358.311.730.56.1-9.11+6.92+1.07-1.118.19-1.4714.4+0.060.42.78
23W50551.152.950.151.1+0.5+0.995.5324.14.8112.32.47-0.95+0.12+0.14-0.699.14+1.1815.9-0.040.342.17
23W49551.457.650.650.6+0.3+0.613.913025.969.613.9+2.13+0-0.04+2.099.4-1.4114.7+0.070.382.61
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W48546.6551.246.350.3+5.2+11.510.984.216.841.38.26+3.89+0.2+1.5+5.599.11-0.1216.1+0.20.311.93
23W47544.245.743.8545.1+1+2.274.2112.194.90.98+0.98+0+0.15+1.148.88-0.4816.3+00.110.66
23W46542.7544.342.0544.1+1.75+4.135.31132.65.591.12+0.25+0.01+0.26+0.528.89-0.3316.7-0.030.10.63
23W45543.743.742.342.35-0.85-1.973.248.51.73.660.73-1.09+0-0.04-1.138.85-0.0117.1-0.030.130.78
23W44543.0543.641.443.2+0.1+0.235.111.62.324.920.98-0.43+0.04-0.13-0.519.04-0.1817.100.160.96
23W43545.145.1542.143.1-2.5-5.486.6917.63.527.651.53-3.05+0.01-0.54-3.599.05+0.4117.3-0.010.170.96
23W42546.9547.7545.1545.6-1.5-3.185.5222.34.4610.32.06-1.54+0.33-0.32-1.539.37-0.7916.9-0.010.181.04
23W41349.8549.8546.547.1-1.8-3.686.8515.75.247.462.49-4.240+0.03-4.219.59+0.7117.6-0.070.181.05
23W40548.549.546.148.9+0.45+0.937.0230.86.1514.72.94-1.9-0.32+0.4-1.8110.1+0.1616.9-0.040.251.49
23W39449.949.947.748.45-1.2-2.424.4322.95.7211.22.79-2.56+0-0.2-2.7510.4+0.2816.8-0.130.31.77
23W38551.652.149.349.65-1.75-3.45.4573.314.7377.41+20.1-26.6-0.1-6.5711.5+0.6616.5-0.660.432.6
23W37546.2552.645.751.4+5.6+12.215.172.914.636.67.31+13.3-6.51+1.48+8.39.86+0.2115.8+0.441.086.85
23W36544.7546.743.7545.8+0.6+1.336.5320.74.149.451.89+0.82+0.2+0.02+1.048.13+0.0815.6+0.130.654.13
23W35543.6546.143.1545.2+1.9+4.396.8115.83.177.141.43-0.07+0.4+0.35+0.687.9-0.6115.6+0.090.523.34
23W34548.0548.0543.343.3-4.2-8.841035.67.1316.13.22-9.1+0.32-0.53-9.317.53+1.5816.2-0.180.432.68
23W33544.647.9541.847.5+2.9+6.513.838.57.7117.33.46-1.07+0.44-0.91-1.558.34-0.1514.6-0.040.614.19
23W32547.547.544.5544.6-2.8-5.916.2215.43.097.081.42-3.22+0.56-0.2-2.868.42+0.514.7+0.40.654.41
23W3144747.6545.2547.4+1+2.165.1722.25.5510.42.6-3.74+0.1-0.26-3.898.77+0.3614.2+0.060.251.78
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W30546.5547.644.846.4-0.05-0.116.0325.75.1511.82.36+0.56-3.38-1.41-4.229.26+0.3613.9+0.010.21.43
23W29546.1546.9544.8546.45+0.4+0.874.5630.16.0213.82.76+13.9-13.5-0.35+0.19.16+0.1313.5-0.280.191.42
23W2854848.0545.1546.05-1.95-4.066.0416.63.327.711.54+2.03-0.64-0.65+0.747.37-0.4913.4+0.210.483.55
23W27549.150.64848-0.8-1.645.3322.34.45112.19-4.29-1.01+0.26-5.047.14+0.7813.9+0.050.261.91
23W26550.550.548.248.8-1.2-2.44.615.43.087.581.52-2.94-0.02-0.23-3.27.62+013.100.221.67
23W25350.850.849.750-0.7-1.382.178.812.944.421.47-3.1+0.75-0.15-2.57.86+0.0513.1+00.221.7
23W24551.151.450.150.7-0.3-0.592.5515.13.037.681.54-1.52-0.04-0.4-1.967.78-0.1413-0.030.221.67
23W23550.651.75051+0.8+1.593.3919.83.96102.01-3.74-1.38+0.02-5.097.72+0.8813.2-0.120.251.87
23W22559.760.349.650.2-8.8-14.918.134.76.9418.43.69-2.79-4.39+0.35-6.848.12+0.1812.3+0.370.373.02
23W2156363.758.959-3.9-6.27.6324.24.8514.82.97-6.81-0.67-0.06-7.548.45+0.1512.1-0.100
23W20562.763.762.262.9+0.7+1.132.41122.397.541.51+1.29+0.46+0.86+2.619.32-0.9212-0.090.10.8
23W19561.162.960.462.2+1.1+1.84.09112.216.81.36+0.7+0.23+0.09+1.029.16+0.1612.9+0.010.191.44
23W18464.264.260.961.1-3-4.685.1511.62.897.231.81-3.04+0.18+0.05-2.829.25+0.2412.7-0.010.181.41
23W17563.364.160.964.1+1.3+2.075.113.42.678.351.67-1.01+1.18+0.37+0.549.69-0.5712.5-0.040.191.55
23W16565.566.462.462.8-2.3-3.536.1420.44.0913.12.62-2.29-1.89+0.02-4.169.83-0.7913.1-0.020.231.77
23W15567.367.664.365.1-1.5-2.254.9523.44.6815.43.08-1.85-2.43-0.25-4.529.98+1.0513.9-0.210.251.81
23W14264.866.863.766.6+2.4+3.744.8314.67.39.544.77+0.26+0.34+0.1+0.710.2+0.2212.8+0.130.463.58
23W13564.366.663.164.2+0.5+0.785.49265.216.83.37-1.92-0.78-0.39-3.19.81-0.4912.6+0.040.332.61
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W1256868.663.663.7-4-5.917.3927.95.5718.33.67-6.64-1.25-0.29-8.1810.2+0.5513.1-0.10.282.18
23W11566.869.864.867.7+1.2+1.87.5241.88.3628.45.68+0.81+3.45+0.04+4.311-1.0712.5+0.330.383.07
23W10569.569.666.166.5-4.1-5.814.9640.48.0927.55.5-1.77-1.16+0.48-2.4511-0.713.6-0.970.060.42
23W09369.971.566.570.6+2.6+3.827.3566.922.346.615.5-2.46+2.1-0.04-0.3911.5+0.614.3-0.21.027.17
23W0856068.659.768+7.8+1314.864.412.942.58.5+5.25+2.47+0.75+8.4711.9+0.2413.7-0.151.228.91
23W07561.361.96060.2-1.1-1.793.110.72.146.511.3+0.32-0.03-0.02+0.2811.2-0.4213.5-0.131.3710.2
23W06560.862.560.361.3-0.3-0.493.5713.82.768.51.7+3.07-0.14-0.15+2.7711.2-1.3613.9+0.051.510.8
23W05560.162.858.961.6+1.8+3.016.5221.74.3413.32.66+2.33-0.01+0.28+2.6111-0.4615.2+0.031.459.5
23W03258.959.857.859.8+1+1.73.46.093.043.591.79+0.28+0.22-0.01+0.4810.8-0.515.7+0.011.429.04
23W02560.261.558.858.8-1.2-24.518.53.711.12.22-2.57+0.39-0.04-2.2210.8-0.6716.2-0.121.418.72
23W01461.762.659.860-1.4-2.284.5627.36.8216.64.15-3.13+1.9-0.3-1.5311.1-2.5616.9+0.071.539.09
22W53564.264.260.861.4-3.4-5.255.2529.85.9718.63.72-2.8+0.59-0.43-2.6411.3-1.1819.4-0.361.467.51
22W52564.567.361.364.8+0.4+0.629.3215030.196.919.4-45.7+41.6-1.23-5.2412.1+2.2520.6-0.091.828.8
22W51559.966.757.664.4+4.3+7.1515.184.216.853.110.6-8.67+12.4+1.67+5.4318+0.8718.4+0.281.910.4
22W50561.862.657.460.1-1.4-2.288.4645.69.1227.15.43+0.91+0-0.03+0.8819.1-0.5217.5-0.031.639.29
22W49560.563.658.461.5+0.8+1.328.5740.18.0224.54.91-1.910+0.01-1.918.7+1.2618-0.081.669.18
22W48557.361.65660.7+3+5.29.7134.96.9820.64.13+6.01+0.02+0.57+6.618.3-1.1816.8-0.41.7410.4
22W47557.760.557.357.7+0.4+0.75.5836.87.3621.64.32+1.090+0.15+1.2417.4-0.6717.9+0.022.1311.9
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W46555.858.755.157.3+2.4+4.376.5644.18.8225.15.02-0.94+0+0.54-0.417.3+1.5818.6-0.212.1111.3
22W45552.655.750.754.9+2.1+3.989.47397.8120.64.12-2.07+0.01+0.12-1.9417.9-0.0917+0.142.3213.6
22W44554.656.352.652.8-0.2-0.386.9832.26.4417.53.49+3.76+0.02+0.34+4.1218.2-1.0117.1+0.032.1812.7
22W43553.155.650.253-1-1.851032.26.4417.13.42+2.47+0.06-0.06+2.4717.8-0.2818.1-0.642.1511.9
22W42457.858.451.354-4.9-8.3212.136.19.0219.74.92-2.22+0-0.6-2.8117.2-0.0718.4-0.412.7915.2
22W41551.359.551.358.9+7.2+13.915.952.210.429.55.9+8.6+0.03+0.77+9.418.2-1.1618.5+0.713.217.3
22W40557.957.948.951.7-6.2-10.715.548.69.72265.19+0.09+0-0.31-0.2117-1.1119.6-0.312.4912.7
22W39558.960.955.157.9-1.2-2.039.818717.450.610.1-3.32+0+0.09-3.2316.8+0.1720.7-0.132.813.5
22W38553.259.353.259.1+6.4+12.111.677.215.4448.8-3.95+0+0.27-3.6717.3+0.220.6+0.12.9314.3
22W37454.356.252.252.7-1.4-2.597.3935.78.9219.34.83-0.65-0.21-0.06-0.9117.3-0.1520.4+0.322.8313.9
22W36559.359.453.754.1-8.5-13.69.1145.29.0325.75.13+1.36-0.3-0.38+0.6817.5-0.4220.5+0.452.5212.3
22W35567.167.161.762.6-5.5-8.087.9339.57.8925.25.04-8.94-0.2-0.3-9.4517.2+0.720.9+0.372.069.85
22W3456970.267.368.1-0.5-0.734.2341.58.3128.65.73-8.6-0.01+0.01-8.6118.2+0.9320.2+0.141.698.35
22W33567.56965.768.6+1.1+1.634.89275.4118.23.64-0.23-0.28+0.13-0.3919.2+0.9719.3+0.11.558.04
22W32568.86965.267.5-1.1-1.65.5430.36.0520.34.07+1.67-0.21-0.17+1.2919.3-0.5218.3-0.051.457.92
22W31569.269.866.468.6-0.9-1.294.8929.35.8619.93.99+2.11-0.4-0.16+1.5519.2-0.3318.9-0.071.57.97
22W30566.271.865.669.5+4.2+6.439.4965.11344.68.92+5.28-1.22+0.26+4.3219+1.419.2+01.578.18
22W29567.467.86365.3-1.8-2.687.1531.86.3620.84.17+3.83-0.98-0.01+2.8419.2-0.5817.8-0.271.578.8
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W28562.868.26167.1+5.3+8.5811.782.516.553.710.7-4.59-0.23+0.39-4.4319-0.0818.4+0.411.8410
22W27568.673.461.461.8-5-7.491894.518.964.712.9-3.21+1.27-0.2-2.1519.3-1.1818.4-0.041.437.77
22W26579.479.465.966.8-11.8-1517.21202484.316.9+8.61-14.9+0.22-6.0619.5+1.219.6+0.031.477.51
22W25588.589.878.578.6-12.4-13.612.489.517.975.215-7-7.18-0.19-14.418.5+2.4518.4+0.691.447.82
22W245104107.588.991-12.5-12.1181052110220.5-7.72-4.77-1.28-13.819+1.8516+0.750.754.68
22W23498104.596.1103.5+6+6.158.6268.817.268.817.2+12.1+0.92+0.1+13.220.1-2.514.1-1.6100
22W22595.4101.595.497.5+3.9+4.176.521503014829.6-13.8+2.78+0.47-10.618.5+1.116.6-1.191.619.67
22W21595.596.589.793.6-1-1.067.1999.319.992.518.5-5.86-2.75+0.29-8.3220.2+1.0415.5-0.592.818
22W2051081099494.6-13.4-12.413.915831.715931.8-9.91+0.12-0.93-10.721+0.4114.5-1.773.423.4
22W19492.210890.1108+15.8+17.119.415839.416039.9+21.2+4.95+0.77+26.922.5-0.5714.1+2.665.1736.7
22W18595.195.281.992.2-5.6-5.7313.610821.796.319.3-2.95-4.38-0.52-7.8519.6-2.7214.7-0.112.5117.1
22W175100.51079597.8-1.5-1.5112.124448.724549-2.72+3.08+1.03+1.3920.1+0.9617.4+0.222.6215.1
22W1658910086.799.3+10.8+12.21580.816.275.415.1+3.39+4.53+0.55+8.4720.4+3.5816.4+1.232.4114.7
22W15386.588.884.888.5+1+1.144.5717.95.9615.65.2-0.45+0.62+0.06+0.2319.9-0.312.8+0.141.189.18
22W14584.187.683.387.5+2.8+3.315.0825.75.1422.14.42-0.29+0.09-0.14-0.3319.9-0.2413.1+0.251.037.88
22W13588.988.98384.7-3.6-4.086.6825.95.1822.44.49-5.03+0.08-0.01-4.9520+0.1813.4+0.370.785.86
22W12510010386.888.3-11.2-11.316.380.916.276.715.3-2.23+0.24-0.92-2.9120.6+0.9713.2-0.380.413.12
22W11590.910184.199.5+8+8.7418.512424.811923.8+21.8+0.7+0.07+22.520.9-0.6112.2-0.530.86.51
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W10491.594.59091.5+1.6+1.785.0154.913.750.812.7+10.6-0.09+0.32+10.818-0.3912.8-0.111.3310.4
22W09590.393.786.589.9008.0184.216.876.415.3+6.59+0.37-0.43+6.5316.6-1.2713.2+0.081.4410.9
22W08582.590.482.389.9+6.9+8.319.7662.212.454.310.9+15.4+0.02+0.37+15.815.6-0.2114.5+0.461.369.39
22W07574.285.774.283+9.6+13.115.746.79.3338.17.62+10.4+0.1+0.99+11.513.6-1.0414.7+0.430.96.14
22W05375.976.77373.4-4.1-5.294.7715.55.1811.63.85-2.66+1.58-0.23-1.3112.5-0.5615.7-0.410.472.98
22W04578.58074.577.5-1.6-2.026.9530.36.0623.34.66+4.73+1.34-0.1+5.9712.9-0.3916.3+0.230.885.41
22W03579.580.876.479.1-0.7-0.885.5121.74.3517.13.42+0.84+1.68-0.17+2.3512.3-0.6816.7-0.460.663.92
22W02581.883.578.579.8-1.8-2.216.13326.39265.19-0.14+1.32+0.02+1.212.1-0.3917.4-0.211.126.42
22W01483.384.381.281.6-1.2-1.453.7419.64.9116.34.07+1.19+0.34-0.01+1.5212.1+0.4117.8-0.031.337.46
21W52585.185.581.582.8-0.6-0.724.861.712.351.510.3-3.19+5.54-0.04+2.3112-2.1817.4-0.261.367.82
21W51573.686.17083.4+10.8+14.922.211723.392.818.6+14+5.95+0.4+20.312.5-0.1519.5+0.991.628.28
21W5057478.872.172.6-0.4-0.559.1849.59.937.37.47-4.590+0.1-4.510.4+0.2519.7-0.290.633.21
21W49567.576.967.473+3.2+4.5813.640.28.0429.65.91+1.380+0.17+1.5510.9+0.9519.5+0.260.924.73
21W4857074.769.769.8+0.3+0.437.19326.3923.14.61+2.0800+2.0810.7+0.0818.5-0.570.663.58
21W47573.273.569.569.5-3.7-5.055.4630.46.0821.74.34-2.50-0.2-2.710.5+0.0718.4-0.21.246.7
21W46571.373.969.473.2+2.9+4.136.450.910.236.77.33+5.670+0.2+5.8711-1.3918.4+0.051.437.81
21W4556672.565.570.3+5+7.6610.764.312.944.38.86-3.54+0.04-0.03-3.5310.4+0.6919.8+0.441.386.99
21W44566.669.863.865.3-2.9-4.258.837.57.5255+0.980+0.01+0.9911-0.319.1-0.540.944.94
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W43567.171.56468.2+0.1+0.151147.49.4832.26.44+6.38+0.01+0.18+6.5710.9-1.8419.4+0.091.487.63
21W42474.37565.668.1-8.2-10.712.342.710.729.67.39-0.73-0.03-0.34-1.110.4-1.1321.2+0.171.396.55
21W41575.677.86776.3+1.9+2.5514.585.317.162.612.5+1.88-0.03-0.27+1.5910.3-0.4922.3+0.081.225.45
21W40581.282.873.674.4-6.8-8.3711.370.11455.211-3.880-0.34-4.229.94-0.1622.8+0.061.144.99
21W39378.681.977.781.2+1.2+1.55.2523.67.8818.96.29+2.89-0.22+0+2.6710.5-0.2623-0.081.084.68
21W38580.982.277.480+1.2+1.526.0955.411.144.28.84+1.030-0.02+1.0210-0.7723.2-0.261.154.95