≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2207 和泰車 / K線圖(周)

2207 和泰車

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
532520+12+2.31%1.92%522532522
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2431.29億422576股/筆529.63.4613.080.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6733.51億8,51979張/筆521.3-10 (-1.89%)

連續漲跌: 連2跌→漲  ( +12元 / +2.31%)

財報評分: 最新40分 / 平均41分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 和泰車引進日本ADVICS拓展非原廠維修版圖 10月首批煞車件到貨 (Anue鉅亨 09/10 10:54)

• 儒億10月上旬掛牌上櫃 堤維西創辦人父子罕露面看好2028年前市況 (Anue鉅亨 09/09 17:23)

• 代子公司和泰服務行銷(股)公司公告董事會決議購置不動產 (公告訊息 09/04 15:12)

• 〈車市〉8月銷量跌破3萬台創近半年低 Q4漸入佳境 (Anue鉅亨 09/01 23:18)

• 和泰車對應多元移動場景 yoxi推6人座計程車新服務 (Anue鉅亨 08/31 18:29)

• 代子公司和運國際融資租賃有限公司公告法人董事代表人異動 (公告訊息 08/31 15:34)

• 代子公司和潤興業(股)公司公告法人董事代表人異動 (公告訊息 08/31 15:34)

• 代子公司和勁企業(股)公司公告法人董事代表人變更 (公告訊息 08/31 15:34)

• 和泰車將受邀參加台新證券所舉辦之法人說明會 (公告訊息 08/17 16:03)

• 和泰車董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:59)

• 代子公司和運國際融資租賃有限公司公告總經理異動 (公告訊息 08/11 17:05)

• 和泰車成立國瑞安衛家族 桃園近30個供應鏈夥伴加入 (Anue鉅亨 08/11 12:35)

• 和運租車掛牌上市穩步走蜜月行情 將強化MaaS移動生態系 (Anue鉅亨 08/11 12:14)

• 代子公司和展投資(股)公司公告降低對重要子公司和運租車(股) 公司持股累積達百分之十以上 (公告訊息 08/07 16:35)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 和泰車2026年第二季財務報告董事會召開日期 (公告訊息 08/04 17:36)

• 〈熱門股〉和泰車股價周漲逾1成 逆勢創近5個月高點 (Anue鉅亨 08/01 10:04)

• 和運租車競拍超額認購倍數1.88倍 8/11每股42元掛牌上市 (Anue鉅亨 07/31 12:55)

• 和運租車27日起受理競拍、底價每股35.59元　8月中旬掛牌上市 (ETtoday新聞雲 07/23 11:19)

• 和泰集團小金雞將掛牌 和運租車27日競拍 底價每股35.59元 (Anue鉅亨 07/23 10:57)

• 和運租車Q3上市 挑戰年營收300億元新高 樂觀看中古車市潛力 (Anue鉅亨 07/15 15:57)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 上市非主管均薪前十強清一色半導體 聯發科446萬元奪冠、台積電第三 (Anue鉅亨 06/30 21:06)

• 和泰車會計主管變動 (公告訊息 06/18 16:06)

• 和泰車代理發言人變動 (公告訊息 06/18 16:05)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項 (公告訊息 06/18 16:00)

• 代子公司和展投資(股)公司公告董事會決議現金股利配發基準日 (公告訊息 06/18 15:53)

• 進口車王者RAV4 PHEV版本上市 和泰車給出百萬元有找驚奇價 (Anue鉅亨 06/15 12:49)

• 和泰集團包材廠大全彩藝 黃烈火家族第四代接棒董事長 (Anue鉅亨 06/12 10:29)

• 就愛0050！5月定期定額突破109萬戶 逢大跌再吸277億元寫歷史次高 (Anue鉅亨 06/09 20:16)

2207 和泰車 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共1,523周
周成交價: 532元 (+2元/ +0.38%)成交均張: 322張/日成交均額: 1.69億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第317高
-
首日上漲
(+2元/ +0.38%)
第708高
近2周新高
第297高
近2周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
532元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年
'11/09/19
~09/17
20年
'06/09/18
~09/17
今年
01/02
~09/17
起算價538528521512482485.5590642682609348.5138.560.7550
漲跌價-6+4+11+20+50+46.5-58-110-150-77+183.5+393.5+471.3-18
漲跌幅-1.12%+0.76%+2.11%+3.91%+10.4%+9.58%-9.83%-17.1%-22%-12.6%+52.7%+284%+776%-3.27%
振幅4.09%4.36%6.14%8.4%23.2%24.3%30.2%41%39%70.6%196%562%1386%23.6%
成交張數1,0891,4432,5875,5272.52萬7.49萬11.6萬18.7萬26萬38.1萬83.9萬144萬187萬9.49萬
成交金額5.72億7.6億13.7億28.9億128億366億595億1,026億1,493億2,273億4,370億6,019億6,378億473億
週轉率0.2%0.26%0.46%0.99%4.52%13.4%20.8%33.6%46.7%68.3%151%259%335%17%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W384527539516532+2+0.384.341.290.326.771.69+0.2-0.21+0.04+0.0322.5+00.04000
26W375548548521530-9-1.675.010.910.184.860.97+0.01+0.05-0.03+0.0422.5-0.010.04000
26W365521539505539+19+3.656.541.710.348.91.78+0.2+0.04-0.01+0.2322.5-0.010.05000
26W355518533514520+2+0.393.670.890.184.640.93+0.04+0+0.01+0.0522.4-0.010.06000
26W345514520505518+4+0.782.921.10.225.631.13-0.1+0.050-0.0622.400.07000
26W335524529504514-2-0.394.841.490.37.661.53-0.16+0.06+0.02-0.0822.5+0.010.07000
26W325550559502516-42-7.5310.22.210.4411.52.3-0.13+0.01-0.07-0.1922.5-0.020.06000
26W315502573493558+64.5+13.116.25.191.0427.65.53+1.94+0.01+0.03+1.9822.5+0.020.08000
26W305500502485493.5+7.5+1.543.51.670.338.221.64+0.09+0.06-0.01+0.1422.2-0.020.06000
26W295473.5507473486+9.5+1.997.142.370.4711.52.31+0.94-0.25+0.03+0.7222.200.08000
26W284472.5482471476.5+3.5+0.742.331.230.315.881.47+0.2+0.11+0+0.3222-0.020.08000
26W275488490461473-8-1.666.032.230.4510.52.1-0.34+0.03+0.01-0.322+0.010.1000
26W265482.5493474.5481-1-0.213.842.880.5813.92.79+0.28+0.1+0+0.3722-0.020.09000
26W254469.5482455482+21+4.565.8612.13.0357.814.4+6.92-6.69+0.03+0.2522.1-0.040.11000
26W245471496.5457461-34-6.877.989.051.8143.28.64-2.41+0.26+0.04-2.1120.7+0.050.14000
26W235478502466.5495+12+2.487.354.620.9222.34.47-0.8-0.15+0.09-0.8621.2-0.020.09000
26W225462483456483+21+4.555.846.341.27305.99+0.08-0.350-0.2721.4-0.010.1000
26W215470474.5456462-6-1.283.952.060.419.531.91-0.53-0.09+0.01-0.6121.5+0.020.12000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W205480.5484.5462.5468-19-3.94.522.470.4911.72.34-0.9-0.09-0.01-0.9921.6+0.030.1000
26W195482494470487+10.5+2.25.041.90.389.091.82-0.22-0.08+0.01-0.321.8+0.010.07000
26W184487.5496475476.5-17-3.444.261.790.458.652.16-0.52-0.080-0.621.9+0.010.06000
26W175515522492.5493.5-21.5-4.175.731.680.348.541.71-0.24+0.13-0.02-0.1421.9-0.010.05000
26W165506522495515+7+1.385.311.510.37.741.55+0.27-0.08+0.02+0.2221.9-0.010.06000
26W154485511482508+22.5+4.635.971.390.356.91.72+0.22-0.01+0.04+0.2421.9-0.010.07000
26W144483505481485.5-12-2.414.822.030.519.932.48-0.14+0+0.06-0.0821.8-0.010.08000
26W135480.5508472497.5+1.5+0.37.262.040.41102+0.08-0.02+0.03+0.0921.800.1000
26W125488.5528480496+7.5+1.549.832.890.5814.32.85-0.48+0.19+0.03-0.2621.8-0.010.1000
26W115493519488488.5-23.5-4.596.052.630.5313.22.63-1.06-0.05-0.02-1.1321.900.1000
26W105575575510512-73-12.511.12.750.5514.72.94-0.83-0.03+0.07-0.7922.1+0.020.11000
26W094563585546585+36+6.567.12.790.715.83.94+0.78-0.08+0.01+0.722.3-0.030.09000
26W073529550525549+25+4.774.770.910.34.931.64+0.26-0.02+0.05+0.2822.1-0.010.11000
26W065544544514524-20-3.685.511.160.236.091.22-0.29-0.02-0.01-0.3222.1+0.010.12000
26W055533545526544+17+3.233.611.80.369.681.94+0.17-0.02+0.01+0.1622.200.11000
26W045541546520527-21-3.834.742.010.410.72.13-0.33-0.12-0.03-0.4822.1+0.010.12000
26W035542560539548+4+0.743.861.710.349.391.88-0.37-0.06+0.02-0.4122.2-0.010.1000
26W025546554537544-2-0.373.111.770.359.631.93-0.43-0.03+0.01-0.4622.2+0.010.11000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W014562567546546-15-2.673.741.360.347.541.88-0.61-0.01+0.01-0.6122.3+0.010.1000
25W524582584554561-20-3.445.162.850.71164.01-1.87+1.36+0-0.5122.4+0.030.09000
25W515589602570581-14-2.355.382.970.5917.43.47-1.14+0.88+0.01-0.2622.700.06000
25W505586607586595+7+1.193.570.890.185.311.06+0.1600+0.1622.9-0.010.06000
25W495602607582588-22-3.614.11.120.226.581.32-0.290+0.04-0.2522.9+0.010.07000
25W485616633593610-11-1.776.442.120.42132.6+0.10+0.06+0.1623+00.06000
25W475585622583621+33+5.616.631.90.3811.42.29+0.68-0.04+0.07+0.7123-0.020.06000
25W465585589571588+5+0.863.091.080.226.261.25+0.110+0.02+0.1322.9+0.030.08000
25W455567588563583+17+34.421.130.236.541.31+0.29+0+0.03+0.3322.8-0.010.06000
25W445578585565566-16-2.753.441.050.216.021.2-0.160+0.08-0.0822.8+0.010.06000
25W434576582570582+4+0.692.080.50.132.90.73-0.010+0.06+0.0522.900.06000
25W425586586565578-5-0.863.61.020.25.861.17-0.19-0.03+0.05-0.1722.900.06000
25W413577586577583+7+1.221.560.420.142.430.81-0.020+0.04+0.0122.900.06000
25W404598598576576-12-2.043.740.80.24.721.18-0.08-0.03+0.04-0.0622.900.06000
25W395580598578588+10+1.733.460.950.195.611.12-0.08-0.02+0.07-0.0322.900.06000
25W385604607578578-26-4.34.81.850.3710.92.18-0.14-0.040-0.1822.9-0.020.06000
25W375564605564604+42+7.477.31.770.3510.32.07+0.37-0.03+0.05+0.422.9-0.010.07000
25W365557562549562+11+22.360.610.123.370.67+0.010+0.01+0.0222.9+00.08000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W355564573550551-13-2.34.081.680.349.411.88-0.08-0.04+0-0.1222.9+0.010.08000
25W345555570546564+6+1.084.30.980.25.511.1+0.09-0.02+0.03+0.122.9-0.010.08000
25W335551568547558+5+0.93.80.610.123.380.68+0.07-0.01+0.02+0.0822.900.08000
25W325540564539553+8+1.474.590.950.195.251.05+0.030-0.02+0.0122.9+00.08000
25W315564568539545-18-3.25.151.180.246.531.31-0.13-0.02+0.02-0.1322.9+0.010.08000
25W305553574542563+8+1.445.771.150.236.421.28-0.05-0.020-0.0722.9+0.010.07000
25W295564564547555-5-0.893.041.010.25.581.12-0.19-0.02+0.03-0.1722.9+00.06000
25W285562570551560-5-0.883.361.250.257.021.4-0.03-0.020-0.0522.9-0.020.06000
25W275573588560565-8-1.44.892.060.4111.82.36-0.05+0.01+0.01-0.0322.9+00.07000
25W265539575535573+28+5.147.342.10.4211.72.34-0.21-0.04-0.06-0.3122.9+0.020.07000
25W255585589541545-38-6.528.235.681.1431.46.28+0.24-0.98-0.08-0.8123+0.010.05000
25W245594598576583-5-0.853.741.330.277.791.56-0.370-0.02-0.3922.900.04000
25W235627627585588-50-7.846.5820.4122.4-0.9100-0.9223+0.020.04000
25W224621638615638+12+1.923.672.480.6215.63.91+0.130-0.08+0.0523.200.02000
25W215623644611626-3-0.485.251.450.299.11.82+0+0.01-0.02-0.0123.200.02000
25W205654655621629-18-2.785.261.160.237.441.49+0.090+0.06+0.1523.200.02000
25W195622652620647+27+4.355.162.160.4313.82.77+0.77+0-0.03+0.7423.2-0.030.03000
25W184615623608620+8+1.312.450.970.245.941.49+0.1+0+0.04+0.1423.100.06000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W175586613584612+25+4.264.940.940.195.641.13+0.16+0.02+0.02+0.223.1-0.020.06000
25W165584605576587-6-1.014.891.480.38.731.75-0.12+0.04+0.01-0.0823.1-0.010.08000
25W155550593532593-18-2.959.982.830.57163.2+0.02+0.07+0.05+0.1323.2-0.010.09000
25W143596616596611+3+0.493.290.810.274.921.64-0.05+0.02-0.01-0.0423.200.1001.05
25W135618622604608-7-1.142.930.850.175.221.04+0.01+0.02+0+0.0323.2+0.010.1001.05
25W125605623604615+10+1.653.141.720.3410.62.12+0.11+0.19+0.07+0.3723.2-0.020.08001.19
25W115602613582605+2+0.335.141.210.247.231.45-0.16+0.05-0.02-0.1323.2-0.010.1001
25W105612622602603-17-2.743.231.290.267.821.56-0.38+0.07+0.04-0.2723.2+0.010.11000.9
25W094611620603620+3+0.492.761.30.337.992-0.07+0.03-0.01-0.0523.400.1000.99
25W085609620607617+12+1.982.150.710.144.330.87+0.17+00+0.1723.400.1000.95
25W075601610599605+1+0.171.820.880.185.311.06-0.16+0.02-0.02-0.1623.3+0.010.11000.91
25W065600620600604-7-1.153.271.350.278.191.64-0.38+0.06+0.04-0.2823.3+0.010.1000.97
25W043602611599611+12+220.480.162.920.97+0.05+0+0.01+0.0623.4-0.010.09001.1
25W035596608590599-1-0.1731.240.257.431.49-0.330+0.02-0.3123.4+00.1000.97
25W025610635597600-9-1.486.241.450.298.821.76-0.38+00-0.3823.5+0.030.1000.99
25W014611619601609-5-0.812.931.130.286.891.72-0.27+0.02-0.06-0.3123.500.07001.37
24W525606616599614+20+3.372.860.420.082.590.52+0.07+0+0.03+0.1123.6-0.010.07001.37
24W515613618592594-18-2.944.251.510.39.131.83-0.74+0.01-0.02-0.7523.600.09001.15
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W505620620605612-3-0.492.440.750.154.550.91-0.35+0-0.03-0.3823.7+0.010.09001.15
24W495623631614615+1+0.162.771.140.237.031.41-0.19+0.01+0.02-0.1723.7-0.040.08001.27
24W485643647604614-21-3.316.771.670.3310.52.1-0.3+0.03+0.02-0.2423.7+0.010.12000.87
24W475635648626635+6+0.953.51.120.227.121.42+0.06-0.11+0.08+0.0323.8-0.010.11+001.85
24W465642646615629-18-2.784.791.50.39.381.88-0.49+0.03-0.07-0.5323.8+0.020.12+000.85
24W455639653634647+9+1.412.980.850.175.511.1+0+0.02-0.01+0.0223.9-0.010.1000
24W444669669632638-23-3.485.61.230.317.911.98-0.24+0.04-0.01-0.2123.9+0.020.11000
24W435677677650661-5-0.754.050.950.196.291.26-0.25+0.02-0.04-0.2723.900.08000
24W425647670640666+22+3.424.661.490.39.791.96-0.46+0.01+0.11-0.3424-0.010.09000
24W414671679642644-25-3.745.531.550.3910.22.55-0.19+0.01-0.02-0.224+00.1000
24W403716718669669-44-6.176.870.990.336.822.27+0.040-0.02+0.0224.100.1000
24W395670715669713+50+7.546.942.120.4214.72.93+0.97+0+0.11+1.0824.1+0.010.1000
24W384635667635663+28+4.415.041.20.37.881.97+0.48+0.01+0.03+0.5223.900.09000
24W375604640604635+14+2.255.81.060.216.611.32+0.1+0.02+0.01+0.1423.8-0.010.09000
24W365649658608621-39-5.917.581.550.319.681.94-0.4+0.02-0.1-0.4823.8+0.030.1000
24W355649660637660+12+1.853.551.70.3411.12.23+0.28+0.02-0.01+0.2923.9+00.07000
24W345651652631648-2-0.313.230.940.196.031.21+0.09+0.01-0.02+0.0823.900.07000
24W335609658606650+49+8.158.651.90.3812.12.42+0.52+0.02+0+0.5423.9-0.010.07000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W325639650597601-52-7.968.122.810.5617.13.42+0.01+0.08-0.12-0.0423.8+00.08000
24W315650666639653+5+0.774.171.980.412.92.58+0.33+0.08+0.02+0.4223.8-0.010.08000
24W303630649621648+18+2.864.440.930.315.971.99+0.23+0.03+0+0.2723.8-0.010.1000
24W295628643618630+5+0.841.670.3310.52.1-0.04+0.35+0.01+0.3223.7-0.010.1000
24W285621627611625+5+0.812.580.830.175.151.03+0.1+0.03-0.01+0.1223.7-0.010.11000
24W275621623606620-2-0.322.731.440.298.841.77-0.33+0.01+0.04-0.2823.7+00.12000
24W265639643608622-19-2.965.462.310.4614.42.88-0.56+0.01-0.02-0.5723.7-0.010.12000
24W255635651621641+6+0.944.723.370.6721.54.3+0.08+0.19+0.09+0.3623.700.14000
24W244629635626635+6+0.951.431.030.266.521.63-0.07+0.01-0.01-0.0723.8-0.010.14000
24W235609631608629+15+2.443.751.920.3811.92.38-0.33+0.02+0.01-0.323.8-0.020.14000
24W225606614599614+9+1.492.482.740.5516.73.34-0.66+0.01-0.02-0.6723.9-0.010.16000
24W215632633603605-19-3.044.811.330.278.181.64-0.53+0+0-0.5224.1+0.010.17000
24W205613638613624+12+1.964.081.420.288.931.79-0.06+0.02+0.04+0.0124.200.16000
24W195627639607612-11-1.775.141.10.226.81.36-0.190+0.02-0.1724.100.17000
24W184614630614623+14+2.32.631.290.328.022.01+0.08+0+0.01+0.124.2-0.010.17000
24W175607617600609+8+1.332.831.130.236.881.38-0.3+0.03+0.07-0.224.4+00.18000
24W165640641585601-37-5.88.782.680.5416.33.26-1.4-0.02-0.06-1.4824.5+0.010.18+002.29
24W155634655634638003.290.990.26.391.28-0.140-0.01-0.1524.7+0.010.16000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W143648660638638-5-0.783.420.790.265.091.7-0.19+0.15+0-0.0424.8+00.15000
24W135640656636643-1-0.163.110.80.165.21.0400-0.01-0.0124.8+0.020.15000
24W125655656630644-12-1.833.961.60.3210.32.05+0.1-0.01+0+0.0924.800.13000
24W115660676650656003.961.990.413.12.62+0.03-0.01+0+0.0224.7-0.010.13000
24W105659665645656-7-1.063.021.170.237.691.54-0.04+0-0.02-0.0624.7+0.010.14000
24W094647671647663+13+23.691.480.379.82.45+0.240+0.02+0.2524.7-0.010.13000
24W085659664648650002.460.950.196.221.24+0.14-0.01+0.04+0.1724.7-0.020.14000
24W072633653628650+13+2.043.920.620.313.951.970+0.02+0+0.0224.6+00.16000
24W061635642631637-6-0.931.710.290.291.811.81-0.13+0.060-0.0724.600.15000
24W055639648633643+3+0.472.340.980.26.311.26-0.2-0.01+0.01-0.1924.7-0.010.16+001.29
24W045622646622640+18+2.893.861.140.237.221.44-0.16+0.04-0.03-0.1524.7-0.030.16000
24W035676678616622-53-7.859.192.60.5216.53.31-1.12-0.06+0.06-1.1324.7+0.050.19+001.56
24W025680694671675003.410.570.113.880.78-0.04-0.03+0-0.0624.9+00.14000
24W014708712674675-34-4.85.361.060.277.281.82-0.24-0.04-0.02-0.3124.9+0.020.14000
23W525694714689709+22+3.23.640.910.186.41.28+0.330-0.05+0.2824.9-0.020.11000
23W515718719679687-26-3.655.611.020.27.081.42-0.17+0-0.01-0.1724.9+0.020.13000
23W505703721687713+12+1.714.851.630.3311.52.31+0.15-0.01+0.01+0.1424.900.12000
23W495695708691701+6+0.862.450.840.175.861.17+0.03+0-0.02+0.0224.9+0.010.12000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W485692710683695+1+0.143.892.320.4616.33.26+0.04-0.01-0.01+0.0324.9+00.11000
23W475685710666694+11+1.616.441.580.32112.21+0.19+0.01-0.01+0.1924.8-0.010.11000
23W465647696631683+47+7.3910.21.940.3913.12.62+0.23+0.08+0.06+0.3724.8-0.040.12+000.81
23W455639654630636+6+0.953.810.790.165.061.01-0.03+0.02+0.01024.7-0.010.16000
23W445609630600630+23+3.794.940.950.195.821.16-0.15+0.01+0.02-0.1124.7-0.020.18000
23W435614620602607-11-1.782.910.840.175.11.02-0.22+0.01-0.04-0.2624.8+0.010.19000
23W425649651606618-31-4.786.931.20.247.541.51-0.43-0.01+0.03-0.4124.8+0.010.19000
23W413645657634649+21+3.343.661.160.397.552.52+0.06+0.01+0.04+0.124.9-0.020.18000
23W405655660620628-27-4.126.111.430.299.041.81-0.43+0-0.01-0.4324.9+0.020.2000
23W394661667648655+2+0.312.910.720.184.681.17-0.03+0.01-0.04-0.0725+0.010.18000
23W385675689649653-30-4.395.861.120.227.41.48-0.42+0-0.02-0.442500.17000
23W375665691659683+17+2.554.81.60.3210.82.17+0.01-0.08-0.01-0.0825+0.020.17000.57
23W365687703665666-25-3.625.51.170.238.011.6-0.44+0.02-0.06-0.4725+0.020.15000.65
23W355693705676691+1+0.144.21.580.3210.82.16-0.17+00-0.1725.1+0.020.13+000.75
23W345705705681690-2-0.293.470.740.155.141.03-0.1+0.01+0.01-0.0825.1+0.010.12000
23W335723723673692-31-4.296.921.520.310.62.12+0.01+0.02-0.01+0.0125.2-0.010.11000
23W325717750700723+4+0.566.951.070.217.721.54-0.37+0.01-0.07-0.4325.2-0.010.12000
23W314770770714719-42-5.527.361.390.3510.42.6-0.17+0.02-0.04-0.1825.2+0.020.12000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W305769782752761-11-1.423.890.690.145.291.06-0.03+0.01-0.01-0.0425.200.11000
23W295810810767772-34-4.225.331.160.238.971.79+0.12-0.28-0.04-0.1925.2+0.010.11000
23W285785815770806+37+4.815.851.110.228.791.76+0.15+0.01-0.01+0.1525.2-0.020.1000.99
23W275815830763769-45-5.538.231.520.312.12.42-0.21-0.06-0.05-0.3325.1+00.12+000.83
23W265816838803814-10-1.214.251.160.239.471.89-0.0200-0.0325.1+0.010.12000
23W253824848815824-6-0.723.980.610.25.011.67-0.030-0.01-0.0425.2+0.010.1000
23W245839839813830+2+0.243.141.170.239.641.93+0.21-0.11+0.02+0.1225.2-0.010.1000
23W235839870818828-4-0.486.251.980.416.73.33+0.39-0.02+0.02+0.425.200.11000
23W225782843770832+48+6.129.314.420.8835.77.14-0.19-0.02+0.1-0.1125.1+0.020.11000
23W215845849784784-66-7.767.652.320.46193.79+0.190+0.09+0.2824.9+0.020.09000
23W205700885695850+150+21.427.14.160.8333.96.77+0.46+0.22+0.43+1.1124.9+0.050.07000
23W195668720661700+35+5.268.871.10.227.541.51+0.09+0.03+0.05+0.1724.8+0.010.02000
23W184652665652665+4+0.611.970.330.082.170.54+0.02+0.01+0.01+0.0424.800.01000
23W175642663631661+19+2.964.980.90.185.871.17-0.02+0.02+0.07+0.0724.8+00.01000
23W165651668639642-18-2.734.390.550.113.610.72+0.06+0.01+0.02+0.0824.8+00.01000
23W155637660637660+23+3.613.610.640.134.140.83+0.24+0.01+0.03+0.2824.800.01000
23W142642643630637-5-0.782.020.20.11.290.64-0.04+0+0-0.0324.7+00.01000
23W135625650622642+16+2.564.471.050.216.691.34+0.250+0.01+0.2624.7-0.020.01000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W125603626593626+31+5.215.550.930.195.711.14+0.16+0.14+0+0.3124.6-0.040.03000
23W115606613593595-6-13.331.530.319.161.83-0.16+0-0.11-0.2724.6-0.020.06000
23W105619629601601-9-1.484.591.230.257.581.52-0.44+0+0.04-0.424.7+0.020.08000
23W093620629606610-7-1.133.730.620.213.81.27-0.22-0.05-0.03-0.3124.7+0.020.06000
23W085625630610617-13-2.063.171.630.3310.12.02-0.31-0.06+0.01-0.3624.8+00.04000
23W075620638618630+7+1.123.210.590.123.70.74-0.04+0.010-0.0324.8+00.03000
23W065652660622623-34-5.185.780.820.165.251.05-0.16+0-0.02-0.1724.8+0.020.03000
23W055655666626657+31+4.956.392.770.5518.13.62+0.160+0+0.1624.9+00.01000
23W032626633622626+2+0.321.760.40.22.531.26+0.14-0.06-0.01+0.0724.800.01000
23W025623638615624+13+2.133.761.240.257.791.56+0.32+0+0+0.3324.8-0.020.01000
23W014585612574611+23+3.916.460.630.163.760.94+0.12+0.01+0+0.1324.8-0.010.03000
22W535590604583588-4-0.683.550.660.133.90.78-0.04+0-0.03-0.0724.700.04000
22W525581598581592-3-0.52.860.750.154.410.88-0.12+0.01-0.07-0.1824.7+0.010.04000
22W515616629595595-29-4.655.451.570.319.541.91-0.18-0.02-0.02-0.2124.8+0.010.03000
22W505636636615624-14-2.193.291.250.257.831.57+0.220-0.02+0.224.8+0.010.02000
22W495624660617638+1+0.166.751.380.288.811.76+0.360-0.05+0.3124.8+00.01000
22W485607637604637+26+4.265.40.960.195.991.2+0.510+0.01+0.5224.700.01000
22W475609628601611+6+0.994.461.330.278.181.64+0.58+0.03-0.07+0.5424.6-0.010.01000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W465586605584605+23+3.953.611.420.288.451.69+0.52+00+0.5224.5-0.030.02000
22W455581590565582+4+0.694.331.090.226.371.27-0.05+0.01+0.02-0.0124.4+0.020.05000
22W445563600558578+21+3.777.541.560.319.061.81+0.24+0.08+0.23+0.5524.4-0.040.04000
22W435552579546557+3+0.545.960.840.174.740.95-0.08+0.06+0.06+0.0424.4-0.010.07000
22W424561567540554-24-4.154.670.940.235.21.3-0.25+0.02+0.02-0.2224.4+0.020.08000
22W415560587560578+6+1.054.720.790.164.540.91+0.1+0+0.02+0.1224.5-0.010.06000
22W405571578546572-7-1.215.531.510.38.531.71-0.06+0.03+0.01-0.0124.400.07000
22W395604604576579-27-4.464.621.150.236.751.35-0.25+0.02-0.03-0.2624.4+0.030.07000
22W385608609584606+9+1.514.191.570.319.421.88+0.16+0.02-0.03+0.1524.5-0.010.04000
22W374585603581597+16+2.753.790.890.225.251.31+0.06+0.02-0.05+0.0324.4+0.010.05000
22W365591614581581-26-4.285.441.660.339.931.99-0.23+0.02-0.11-0.3224.4+00.04000
22W355595609590607+2+0.333.140.620.123.70.74+0.04+0.02+0.01+0.0624.5+00.04000
22W345615615600605-6-0.982.450.650.133.930.79+0.1+0.020+0.1124.5+0.010.04000
22W335605612589611+5+0.833.80.770.154.630.93+0.24+0.02-0.01+0.2424.500.02000
22W325600608582606+2+0.334.30.890.185.291.06+0.2+0.02-0.02+0.224.400.03000
22W315585605585604+14+2.373.390.680.144.060.81+0.17+0.030+0.224.4-0.010.03000
22W305591601579590-7-1.173.690.910.185.381.08-0.03-0.01-0.01-0.0524.4+0.020.04000
22W295600607587597+3+0.513.370.810.164.820.96+0.03-0.01+0.04+0.0724.400.02000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W285622631592594-14-2.36.411.390.288.541.71-0.01+0.02+0.12+0.1224.4+00.03000
22W275629632603608-11-1.784.681.50.39.271.85+0.17+0.01+0.14+0.3224.4-0.020.02000
22W265569621567619+51+8.989.511.590.329.441.89+0.22+0.01+0.32+0.5624.3-0.010.04000
22W255596603568568-42-6.895.741.770.3510.22.05-0.34+0.010-0.3424.3+0.020.05000
22W245624624602610-6-0.973.571.090.226.661.33+0.11-0.01+0.02+0.1224.4+00.03+003.23
22W234598633597616+19+3.186.032.160.5413.43.35+0.67-0.02+0.02+0.6824.4-0.020.03000
22W225585597569597+18+3.114.841.210.247.051.41+0.27+0.09+0.05+0.4124.3-0.020.04000
22W215567584559579+22+3.954.491.240.257.061.41+0.160+0.04+0.224.3+00.06000
22W205564570543557-13-2.284.741.170.236.541.31-0.06+0.01+0.02-0.0323.4-0.010.06000
22W194575589568570-10-1.723.620.630.163.610.9-0.100-0.123.5+00.07000
22W185578585566580-9-1.533.231.560.318.971.79-0.24+0.02-0.02-0.2423.5+0.010.07000
22W175572595572589+11+1.93.980.80.164.690.94+0.08-0.02+0.01+0.0623.6-0.010.06000
22W165585594573578-5-0.863.60.820.164.80.96+0.06+0.01+0.02+0.0923.5-0.010.07000
22W153586596575583-10-1.693.540.710.244.121.37-0.23+0.01-0.01-0.2223.5+0.010.08000
22W145571608571593+10+1.726.351.210.247.191.44+0.02+0+0.03+0.0623.500.08000
22W135572594572583+14+2.463.870.920.185.411.08-0.03+0+0.03+023.5-0.010.08000
22W125587601562569-13-2.236.72.930.5916.83.37-0.29+0+0.02-0.2623.6+0.010.09000
22W115609619571582-40-6.437.721.930.3911.32.27-0.65+0.030-0.6223.6+0.010.07000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W104634643614622-8-1.274.60.790.251.250+0.04+0.03+0.0723.8+0.010.06000
22W095630644606630-5-0.795.981.590.329.891.98-0.16+0.01-0.01-0.1723.8+0.010.05000
22W085623650612635+10+1.66.081.070.216.761.35+0.28+00+0.2823.8-0.010.05000
22W075596630587625+23+3.827.141.220.247.461.49+0.2+0.01+0.03+0.2323.800.06000
22W053598615592602-5-0.823.790.840.285.051.68-0.3+0-0.01-0.3123.7+0.010.06000
22W045611616597607-15-2.413.050.940.195.681.14-0.15-0.04-0.01-0.223.800.06000
22W035614627614622+8+1.32.120.620.123.850.77+0.05-0.010+0.0423.8+00.06000
22W025621624609614002.440.650.134.030.81+0.1-0.030+0.0723.8+00.05000
22W014609622609614+4+0.662.130.560.143.450.86+0.110+0.01+0.1123.8-0.010.05000
21W525607610597610-2-0.332.120.760.154.590.92-0.18+0-0.02-0.223.8+0.010.06000
21W515612619604612-3-0.492.440.970.195.91.18-0.18+0.010-0.1723.8-0.020.06000
21W505608630607615+3+0.493.760.970.196.021.2-0.07+0+0-0.0723.8+0.020.07000
21W495625631603612-9-1.454.511.870.3711.42.28-0.2+0.02+0.01-0.1723.8+0.010.05000
21W485656669617621-37-5.627.91.070.216.841.37-0.03+0.01+0-0.0223.8-0.010.04000
21W475628658627658+24+3.794.890.990.26.421.28+0.220+0.02+0.2423.9-0.010.06000
21W465606638599634+25+4.116.41.340.278.321.66+0.04+0+0.03+0.0723.8+00.06000
21W455619623603609-3-0.493.270.610.123.70.740+0+0.01+0.0123.800.06000
21W445604625603612+6+0.993.631.130.236.951.39+0.26+0+0+0.2623.8+00.06000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W435594618594606+8+1.344.010.870.175.311.06+0.36+0+0.02+0.3823.8-0.010.06+003.28
21W424576599565598+13+2.225.811.030.266.071.52+0.23+0.01+0.01+0.2523.700.07000
21W415577592561585+14+2.455.430.990.25.691.14+0.03+0.02+0.03+0.0823.600.08000
21W405608608566571-31-5.156.981.20.2471.4-0.3+0.01-0.05-0.3423.6+0.020.08000
21W393602605578602-7-1.154.430.740.254.361.45-0.070-0.05-0.1223.700.07000