≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1806 冠軍 / K線圖(周)

1806 冠軍

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.017.97+0.04+0.5%0.75%7.978.017.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9374.46萬157594股/筆7.980.5944.5-0.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11087.48萬120914張/筆7.97-0.02 (-0.25%)

連續漲跌: 首日上漲  ( +0.04元 / +0.5%)

財報評分: 最新53分 / 平均48分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 冠軍於董事提報2026年第二季(重編後)合併財務資訊。 (公告訊息 09/01 16:30)

• (補充公告)公告冠軍董事長涉嫌違反證券交易法乙案，經臺灣新北地方法院刑事判決結果之後續處理情形。 (公告訊息 08/27 16:07)

• 冠軍重編2026年第2季合併財務報告案之臨時董事會預計召開日期為2026年9月1日 (公告訊息 08/27 16:07)

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

• 冠軍新任執行長。 (公告訊息 08/14 16:38)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告。 (公告訊息 08/14 16:37)

• 董事會決議不分配2026年上半年度盈餘 (公告訊息 08/14 16:36)

• 冠軍2026年第二季會計師出具保留意見 (公告訊息 08/14 16:36)

• 冠軍於董事提報2026年第二季合併財務資訊。 (公告訊息 08/14 16:18)

• 冠軍2026年第2季合併財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/07 07:54)

• 冠軍建材54年轉型　總經理：打造建材循環 (ETtoday新聞雲 08/06 21:13)

• 冠軍董事長涉嫌違反證券交易法乙案，經臺灣新北地方法院刑事判決結果。 (公告訊息 07/31 17:03)

• 冠軍收到最高法院民事裁定– 駁回再抗告人之強制執行聲明異議事件 (公告訊息 07/23 18:02)

• 巴威澆不熄熱情！櫃買中心挺在地隱形冠軍 邀聖暉、大田現身說法 (Anue鉅亨 07/13 11:10)

• 冠軍除息基準日相關事宜 (公告訊息 07/03 16:11)

• 冠軍2026年股東常會決議事項。 (公告訊息 06/17 14:15)

• 高盛5萬次模擬預測世界杯冠軍！六成機率落入「這三支」球隊 (Anue鉅亨 06/15 07:10)

1806 冠軍 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共1,747周
周成交價: 8.01元 (-0.02元/ -0.25%)成交均張: 81.2張/日成交均額: 64.8萬元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第533低
-
連2跌
(-0.03元/ -0.37%)
第24低
近76周新低
第1737高
近77周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
8.01元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年
'11/09/20
~09/18
20年
'06/09/19
~09/18
今年
01/02
~09/18
起算價7.998.038.0488.228.619.512.059.3211.16.9917.87.038.98
漲跌價+0.02-0.02-0.03+0.01-0.21-0.6-1.49-4.04-1.31-3.09+1.02-9.79+0.98-0.97
漲跌幅+0.25%-0.25%-0.37%+0.12%-2.55%-6.97%-15.7%-33.5%-14.1%-27.8%+14.6%-55%+13.9%-10.8%
振幅1.13%1.49%1.99%2.88%13.6%17.4%21.5%44.1%69.4%58.3%195%80.6%426%21.3%
成交張數2604069553,5561.77萬5.52萬10.7萬49.2萬91.8萬148萬303萬419萬1,029萬8.47萬
成交金額207萬324萬764萬2,853萬1.45億4.55億9.24億50.8億101億162億325億461億1,628億7.17億
週轉率0.07%0.1%0.24%0.91%4.54%14.1%27.5%126%235%379%776%1073%2635%21.7%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W38588.047.928.01-0.02-0.251.490.410.080.030.01+0.020+0.02+0.059.6-0.032.46000
26W3758.048.087.958.03-0.01-0.121.620.550.110.040.01+0.1300+0.139.66-0.042.49000
26W3658.028.127.968.04+0.02+0.2521.290.260.10.02+0.1900+0.199.7-0.092.54000
26W3558.058.157.958.02-0.04-0.52.480.80.160.060.01+0.190+0+0.29.65+0.052.62-0.0800
26W3457.868.087.588.06+0.08+16.272.070.410.160.03+0.110+0.01+0.129.61-0.172.58+0.080.083.3
26W3358.048.117.937.98002.260.650.130.050.01+0.010+0+0.029.61-0.172.74000
26W3258.038.077.937.98-0.05-0.621.740.90.180.070.01-0.110-0.04-0.169.6102.92000
26W3158.268.267.928.03-0.15-1.834.161.330.270.110.02+0.310+0.01+0.329.64-0.042.92000
26W3058.348.48.088.18-0.06-0.733.881.330.270.110.02+0.170-0.02+0.169.5-0.042.96000
26W2958.418.448.158.24-0.17-2.023.451.640.330.140.03+0.260+0.03+0.299.55-0.093000
26W2848.658.688.358.41-0.1-1.183.881.930.480.160.04-0.330-0.01-0.339.49+0.123.09000
26W2758.088.78.058.51+0.45+5.588.063.470.690.290.06+0.9900+0.999.83-0.12.97+000.07
26W2658.38.38.018.06-0.16-1.953.531.370.270.110.02+0.0500+0.049.58+0.013.07000
26W2548.288.348.148.22+0.06+0.742.451.150.290.090.02+0.1700+0.179.6+0.013.06000
26W2458.048.388.028.16-0.04-0.494.391.690.340.140.03-0.0900-0.099.57+0.13.07+000.03
26W2357.998.387.958.2+0.21+2.635.383.370.670.280.06+0.580+0+0.589.6+0.072.97000
26W2258.088.097.927.99-0.07-0.872.112.470.490.20.04-0.320+0-0.329.33-0.042.9000
26W2158.038.198.018.06+0.01+0.122.241.280.260.10.02-0.1600-0.169.39+0.112.93000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W2058.258.318.048.05-0.2-2.423.271.990.40.160.03-0.190-0.01-0.199.37+0.012.82000
26W1958.638.668.158.25-0.35-4.075.932.790.560.230.05-0.600-0.69.47+0.052.81000
26W1848.129.088.028.6+0.46+5.651315.73.931.310.33+9.290-0.01+9.299.57+0.052.76-0.0100.04
26W1758.458.458.148.14-0.22-2.633.711.610.320.130.03-0.380-0.01-0.397.19-0.022.7+0.010.010.26
26W1658.38.488.38.36+0.05+0.62.171.320.260.110.02+0.170+0.01+0.177.28-0.012.73000
26W1548.378.48.258.31-0.12-1.421.781.60.40.130.03-0.290-0.02-0.317.23-0.082.74000
26W1448.68.618.358.43-0.21-2.433.011.350.340.110.03-0.250-0.03-0.287.31-0.12.86+000.17
26W1358.548.678.58.64+0.03+0.351.971.060.210.090.02-0.0400-0.047.36-0.072.96000
26W1258.698.738.538.61-0.01-0.122.321.860.370.160.03-0.090+0.02-0.077.38-0.033.03000
26W1158.828.938.68.62-0.28-3.153.712.470.490.220.04-0.750-0.08-0.837.45+0.093.06000.07
26W1059.049.048.718.9-0.05-0.563.691.950.390.170.03+0.020-0.0207.63+02.98+000.17
26W09499.028.868.95+0.07+0.791.81.510.380.140.03+0.080+0+0.087.62-0.12.97000
26W0738.98.98.728.88+0.08+0.912.051.070.360.090.03-0.050+0.03-0.027.61-0.013.08000
26W0658.939.038.738.8-0.14-1.573.361.560.310.140.03-0.270+0.01-0.267.5303.08000
26W0559.169.178.868.94-0.11-1.223.432.250.450.20.04-0.180+0.01-0.187.51-0.133.09000
26W0459.139.499.029.05-0.07-0.775.154.270.850.390.08+0.270-0.02+0.257.54-0.083.22000
26W0358.899.48.89.12+0.23+2.596.754.30.860.390.08+0.010-0.02-0.017.48+0.213.3000
26W0258.998.998.668.89-0.1-1.113.677.291.460.640.13-0.06-2.77+0.04-2.797.48+0.343.1000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W0149.359.358.898.99-0.19-2.075.013.030.760.270.07+0.11-1.49+0-1.377.48+0.042.75000.07
25W5249.319.419.169.18-0.15-1.612.680.880.220.080.02+0.11-0.2+0.01-0.087.44+0.022.71000.07
25W5159.019.579.019.33+0.35+3.96.243.020.60.280.06+0.34-0.08-0.01+0.257.47+0.082.69+000.07
25W5059.129.148.988.98-0.12-1.321.760.940.190.090.02+0.28-0.070+0.27.42-0.012.61+000.04
25W4959.079.2299.1+0.04+0.442.430.850.170.080.02+0.25-0.02+0.04+0.267.39-0.052.62000
25W4858.859.098.849.06+0.26+2.952.840.740.150.070.01+0.16-0.02+0.04+0.177.35-0.042.67000
25W4759.079.088.728.8-0.29-3.193.961.80.360.160.03-0.37-0.05-0.11-0.527.3+0.022.72000
25W4659.039.248.889.09003.961.690.340.150.03+0.1-0.070+0.037.39-0.022.7000
25W4559.169.188.859.09+0.01+0.113.631.790.360.160.03+0.12-0.07-0.03+0.027.38+0.12.72000.04
25W4459.29.289.039.08-0.08-0.872.731.420.280.130.03-0.3-0.05+0.06-0.297.34-0.062.62000.04
25W4349.159.229.069.16+0.01+0.111.751.20.30.110.03+0.05-0.07+0-0.027.42-0.012.68000.04
25W4259.329.389.059.15-0.17-1.823.541.820.360.170.03-0.180+0.03-0.157.43-0.082.69000.04
25W4139.319.419.279.32+0.02+0.221.510.850.280.080.03+0.09-0.02+0.01+0.087.48+0.022.78000.04
25W4049.469.519.39.3-0.1-1.062.231.20.30.110.03-0.24-0.050-0.297.4502.76000.04
25W3959.469.629.379.4-0.05-0.532.651.940.390.180.04-0.35-0.07+0.03-0.47.502.76000.04
25W3859.539.649.389.45-0.02-0.212.751.990.40.190.04-0.22-0.05+0.03-0.247.57-0.122.77000.04
25W3759.919.989.399.47-0.43-4.345.963.420.680.330.07-1.03-0.05-0.07-1.157.59-0.072.89-0.0100.03
25W3659.9210.19.619.9004.953.160.630.310.06-1.010-0.12-1.127.84+0.032.96+00.010.41
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W35510.410.49.899.9-0.4-3.884.954.360.870.440.09-0.980-0.13-1.18.05+0.12.93-0.160.010.38
25W34510.610.8510.210.3-0.2-1.96.195.121.020.540.11+0.14-0.12+0.09+0.118.23-0.022.8200.186.23
25W33510.410.8510.210.5+0.05+0.486.226.31.260.660.13+0.25-0.26+0.2+0.28.16-0.162.84+0.020.186.29
25W32510.1510.7510.0510.45+0.25+2.456.865.421.080.570.11+2.03-0.12+0.07+1.988.03+0.083.01-0.020.155.12
25W31510.0510.49.8810.2+0.22+2.25.214.940.990.50.1+1.72-0.120+1.67.66+0.082.93+0.020.175.9
25W3059.8510.159.619.98+0.13+1.325.484.280.860.420.08+0.67-0.05+0.03+0.657.18-0.112.85+0.010.155.22
25W29510.1510.259.859.85-0.3-2.963.942.740.550.270.05-0.660+0.04-0.626.99-0.042.9600.144.76
25W28510.4510.459.7310.15-0.3-2.876.897.451.490.740.15-1.54-0.02+0.04-1.537.11-0.063-0.140.144.7
25W27512.0512.0510.410.45-1.45-12.213.920.64.112.320.46-4.85+4.7+0.04-0.127.28-0.433.06+0.280.289.29
25W26511.312.1511.1511.9+0.6+5.318.8513.12.611.520.3+1.14+1.16-0.08+2.228.57+0.053.49-0.1700
25W25511.0511.51111.3+0.25+2.264.524.020.80.450.09+0.630-0.03+0.68.28-0.023.44-0.010.174.98
25W24511.311.451111.05-0.2-1.7843.580.720.40.08-0.6300-0.648.19-0.063.4500.185.19
25W23511.4511.5511.2511.25-0.2-1.752.623.980.80.450.09+0.160+0.01+0.178.35-0.163.51-0.070.185.24
25W22411.5512.2511.311.45+0.1+0.888.3713.93.481.640.41-0.880-0.03-0.918.3+0.593.67+0.050.256.89
25W2151111.910.9511.35+0.35+3.188.6410.42.081.20.24+1.110-0.01+1.18.52+03.09+0.030.216.67
25W20511.3511.4510.911-0.2-1.794.917.011.40.790.16+0.190-0.19+0.018.23-0.033.08+00.185.81
25W19511.651211.111.2-0.2-1.757.8914.42.881.650.33-0.690-0.06-0.758.18-0.873.11+0.040.185.66
25W18411.211.710.8511.4+0.25+2.247.628.122.030.910.23+1.80+0.02+1.828.34+0.093.98+0.040.133.34
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W17511.411.610.9511.15-0.2-1.765.7311.82.361.330.27+1.150-0.05+1.17.91-0.553.88+0.020.092.34
25W16510.8512.110.411.35+0.75+7.081628.75.743.220.64-0.110-0.04-0.157.58+0.734.44+0.070.071.58
25W1559.5411.99.5210.6+0.05+0.4722.664.9137.041.41-2.930+0.11-2.827.57+1.293.71-0.0400
25W1439.110.78.9110.55+1.38+1519.511.13.71.140.38-1.570+0.13-1.448.27-0.912.42+0.010.041.82
25W1359.749.769.129.17-0.5-5.176.621.850.370.170.03-0.5500-0.558.67-0.273.33+00.030.96
25W1259.839.839.649.67-0.07-0.721.951.350.270.130.03-0.110+0.09-0.038.81-0.073.600.030.83
25W1159.69.99.399.74+0.13+1.355.311.910.380.190.04+0.160-0.01+0.158.84-0.023.6700.030.82
25W1059.819.819.479.61-0.2-2.043.471.330.270.130.03-0.190+0.02-0.178.803.69-0.010.030.9
25W0949.789.939.749.81-0.12-1.211.911.420.360.140.03-0.070+0.01-0.078.85+0.133.69+0.010.041.08
25W0859.610.159.529.93+0.35+3.656.584.180.840.410.08-1.230-0.01-1.248.87-0.083.56-0.040.030.93
25W0759.69.659.349.58-0.01-0.13.232.060.410.20.04-0.140-0.02-0.169.03+0.013.6400.071.93
25W0659.389.659.129.59+0.09+0.955.583.250.650.30.06-0.340-0.1-0.449.06+03.6300.071.93
25W0439.659.658.969.5-0.03-0.317.246.992.330.650.22+1.690+0.01+1.79.15+0.113.62+00.082.07
25W0358.989.588.879.53+0.55+6.127.915.451.090.50.1+1.61-2.2+0.01-0.588.72+0.023.51+0.020.072.05
25W0259.639.798.888.98-0.65-6.759.457.831.570.720.14+1.18-4.1-0.02-2.948.31+0.123.49-0.020.051.4
25W0141010.19.629.63-0.37-3.74.83.570.890.350.09-0.12-1.6-0.02-1.748.01+0.113.37+00.072.2
24W52510.110.41010+0.04+0.44.022.190.440.220.04-0.03-0.38+0.02-0.48.04+0.173.2600.072.15
24W51510.510.559.939.96-0.49-4.695.932.840.570.290.06-0.92-0.09+0.01-18.06-0.043.09-0.020.072.27
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W50510.31110.110.45+0.15+1.468.746.861.370.730.15-0.58-0.08+0.01-0.658.3-0.093.12+0.010.092.75
24W49510.410.4510.310.3-0.1-0.961.441.430.290.150.03+0.14-0.03+0+0.128.44+0.073.22-0.020.072.3
24W48510.7510.810.110.4-0.05-0.486.72.410.480.250.05+0.01+0.1+0.02+0.138.4+0.053.15+0.010.092.89
24W47510.310.810.1510.45+0.2+1.956.344.710.940.490.1+0.15+0.08+0.07+0.38.41+0.293.1+00.082.55
24W46510.110.359.9410.25+0.15+1.494.062.80.560.280.06-0.18+0.16-0.03-0.068.44+0.112.81-0.030.082.7
24W4559.9810.359.9810.1+0.13+1.33.713.060.610.310.06-0.02+0.1+0+0.098.48+0.282.71-0.010.113.95
24W44410.310.459.759.97-0.23-2.256.865.141.290.510.13-0.56+0.08+0-0.488.51-0.022.43+0.040.124.86
24W43511.711.99.4610.2-1.5-12.820.916.93.381.760.35+1.1-2.28+0.01-1.188.74-1.552.45+0.020.083.06
24W42511.712.1511.411.7006.413.220.640.380.08-0.2-0.08+0.03-0.258.46-0.074-0.020.061.45
24W41412.312.911.711.7-0.2-1.6810.18.662.161.070.27-0.68+0.050-0.628.53+0.064.07+0.010.082.01
24W40312.1512.6511.911.9-0.15-1.246.224.571.520.560.19+0.56-0.04-0.01+0.518.63+0.014.0100.081.9
24W39511.312.3511.312.05+0.75+6.649.296.651.330.780.16+1.89-0.23-0.01+1.658.42-0.214+0.020.082.03
24W38412.7512.811.0511.3-1.25-9.9613.910.42.591.220.31-3.41+0.05+0.11-3.257.95-0.254.21+0.020.061.33
24W37511.812.611.712.55+0.45+3.727.447.411.480.90.18+0.1+0.64+0.02+0.758.83+0.574.46+0.010.030.74
24W36511.812.4511.412.1+0.35+2.988.947.691.540.930.19-1.24+0.62-0.11-0.738.78+0.213.89-0.010.030.67
24W3551212.4511.7511.75-0.3-2.495.813.640.730.440.09-0.19+0.020-0.189.08+0.033.68+00.030.87
24W34512.512.611.8512.05-0.4-3.216.023.670.730.450.09-0.57+0.01-0.01-0.569.14+0.13.6500.030.82
24W33511.7512.8511.612.45+0.65+5.5110.69.551.911.180.24+1.54-0.04-0.12+1.389.39-0.73.55+0.010.030.85
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W32512.4512.4510.5511.8-1.05-8.1714.8112.211.270.25-0.77+0.13+0.02-0.619.03-0.584.25-0.040.020.49
24W31512.8514.0512.712.85+0.05+0.3910.534.66.924.670.93+2.47+0.14+0.06+2.679.2-0.324.82-0.040.061.16
24W30312.7513.312.5512.8-0.05-0.395.8414.44.81.860.62-0.43+0.52+0.05+0.138.61+0.35.14+0.030.091.79
24W29511.913.411.6512.85+0.95+7.9814.716.53.292.090.42-2.63+1.69-0.12-1.068.69-0.264.85+0.020.061.34
24W28512.8512.911.611.9-0.85-6.6710.29.431.891.140.23+0.13+0.03-0.04+0.119.35-0.075.1-0.060.040.84
24W2751213.511.5512.75+0.95+8.0516.535.27.054.440.89-0.43+6.1+0.04+5.719.3-0.395.18+0.080.11.93
24W2651111.910.611.8+0.9+8.2611.97.281.460.830.170+0.63-0.01+0.629.41+0.85.57+0.020.020.34
24W25510.71110.6510.9+0.2+1.873.272.860.570.310.06+0.10+0+0.19.38-0.14.77000.08
24W24411.411.510.6510.7-0.7-6.147.463.530.880.390.1-0.610-0.02-0.639.34-0.064.87000.08
24W23511.1511.6510.7511.4+0.35+3.178.145.841.170.660.13+0.490+0.05+0.539.48+0.134.93000.08
24W22510.911.310.6511.05+0.25+2.316.023.780.760.420.08+0.580-0.03+0.559.3+0.154.8+00.010.17
24W21511.1511.310.6510.8-0.2-1.825.914.390.880.480.1-0.420+0-0.429.15+0.544.65000.06
24W20511.0511.0510.511+0.1+0.925.054.720.940.510.1-0.510-0.01-0.529.26+0.164.11+000.07
24W19511.4511.710.7510.9-0.35-3.118.448.211.640.920.18+0.480+0.04+0.529.39+0.363.96000.05
24W18410.711.910.711.25+0.9+8.711.68.682.170.990.25+1.090+0+1.099.28+0.643.6+000.06
24W1751010.59.9910.35+0.36+3.65.111.80.360.180.04+0.340-0.05+0.299.02-0.052.96000
24W1659.9310.059.329.99+0.03+0.37.331.770.350.170.03-0.1800-0.188.94-0.073.01000
24W1559.4210.29.429.96+0.55+5.848.292.960.590.290.06-0.460+0.12-0.348.99-0.153.08-0.5100
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W1439.419.638.69.41-1.04-9.959.8610.83.6110.33+0.4-0.56-0.01-0.189.14-0.273.23-0.70.5115.7
24W13510.711.310.3510.45-0.2-1.888.929.371.871.010.2+0.33-0.02+0.12+0.439.2-0.743.5+1.21.2134.5
24W12510.6510.7510.410.65-0.05-0.473.275.0110.530.11-0.60-0.07-0.689.06+0.344.25+000.09
24W11512.112.110.6510.7-0.9-7.7612.57.241.450.810.16-0.340-0.38-0.729.25-0.293.91-0.0100.05
24W10512.312.311.411.6-0.55-4.537.418.591.721.030.21+0.64+0.02-0.02+0.639.32-0.734.19-0.030.020.38
24W09412.512.712.0512.15-0.25-2.025.249.922.481.230.31+1.41+0+0.12+1.539.14-0.794.92-0.020.040.91
24W0851213.811.912.4+0.75+6.4416.366.213.28.451.69-2.44+0.02+0.02-2.398.85+2.445.72+0.020.061.12
24W07210.8511.6510.511.65+0.85+7.8710.68.444.220.970.48+0.930+0.26+1.199.29+0.083.28+0.020.041.22
24W06111.0511.0510.7510.8-0.25-2.262.710.780.780.080.08-0.16+0.01+0.01-0.149.04-0.093.1900.020.78
24W05511.111.3510.711.05+0.05+0.455.914.590.920.510.1+0.76+0.16+0.06+0.989.16-0.163.29+00.030.85
24W04510.611.610.511+0.45+4.2710.47.451.490.830.17+1.08+0.22+0+1.319.05-0.033.44+0.010.030.75
24W03510.5511.1510.2510.55008.539.061.810.970.19-0.96+0.27-0.13-0.828.74+0.113.4800.020.58
24W02511.111.2510.510.55-0.5-4.526.794.560.910.490.1+0.3400+0.338.99+0.063.37-0.010.020.71
24W01411.611.6510.911.05-0.4-3.496.556.491.620.730.18+1.430+0.04+1.478.93-0.33.31-0.060.041.09
23W5251112.110.8511.45+0.7+6.5111.624.24.842.780.56-0.750-0.05-0.88.57+0.673.61+0.070.12.74
23W51510.610.9510.110.75+0.15+1.428.027.041.410.740.15+0.640+0.02+0.668.74-0.112.94+0.010.020.85
23W5059.9810.659.9510.6+0.75+7.617.116.731.350.690.14+0.60+0.08+0.678.59+0.113.04+0.010.020.53
23W4959.89.929.679.85+0.05+0.512.552.430.490.240.05+0.510-0.01+0.58.44-0.042.9400.010.24
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W4859.429.999.379.8+0.44+4.76.622.990.60.290.06+0.180+0.01+0.198.31-0.042.98+00.010.24
23W4759.339.529.339.36+0.07+0.752.052.270.450.210.04+0.290+0.01+0.318.27+0.083.02+000.1
23W4659.19.349.049.29+0.22+2.433.312.110.420.190.04+0.410-0.38+0.028.1902.94000.07
23W4559.089.129.049.07+0.02+0.220.880.760.150.070.01+0.0400+0.048.09+0.12.94000.07
23W4459.039.18.979.05001.441.140.230.10.02-0.040+0.02-0.028.08+0.022.85000.07
23W4359.049.1399.05+0.01+0.111.440.930.190.080.02+0.1300+0.138.09+0.122.83000.11
23W4259.179.198.99.04-0.15-1.633.161.180.240.110.02-0.220+0.01-0.218.06+0.042.71000.11
23W4139.29.279.169.19-0.02-0.221.190.630.210.060.02+0.030+0.04+0.078.1+0.042.67000.11
23W4059.159.279.039.21+0.06+0.662.621.590.320.150.03+0.230+0.01+0.248.09+0.052.63+000.19
23W3949.179.199.19.15-0.01-0.110.980.880.220.080.02-0.20-0.02-0.228.03-0.032.58000.08
23W3859.239.369.119.16-0.1-1.082.71.310.260.120.02-0.350+0.05-0.38.05+0.022.61000.08
23W3759.39.559.149.26+0.03+0.334.442.350.470.220.04-0.270+0.28+0.028.12-0.042.59000.19
23W3659.819.819.229.23-0.44-4.556.12.250.450.210.04-0.850-0.02-0.888.18+0.022.63-0.010.010.23
23W3559.29.959.119.67+0.5+5.459.163.870.770.370.07+0.160-0.05+0.118.38-0.022.61+0.020.020.65
23W3459.289.299.079.17-0.04-0.432.391.990.40.180.04+0.310+0+0.318.31+0.052.63+000.08
23W3359.669.669.079.21-0.49-5.056.082.670.530.250.05+0.060-0.03+0.048.23-0.012.58000
23W32510.0510.159.79.7-0.29-2.94.52.260.450.220.04-0.280+0-0.278.2-0.042.6000.04
23W3149.8610.359.869.99+0.18+1.834.994.551.140.460.11-0.06-0.72+0.05-0.748.27-0.042.64000.04
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W30510.1510.159.659.81-0.29-2.874.953.850.770.380.08-0.28-0.02-0.01-0.318.25-0.062.67000.04
23W29510.610.659.9910.1-0.5-4.726.234.560.910.470.09+0.76-0.010+0.758.33+0.122.74000.11
23W28510.911.410.3510.6-0.3-2.759.6312.42.471.340.27+0.72+0.150+0.868.23-0.172.61-0.0100.19
23W27510.611.1510.4510.9+0.4+3.816.677.751.550.840.17-0.67+0.6-0.01-0.088.01+0.122.7800.010.47
23W26511.111.1510.410.5-0.5-4.556.826.351.270.680.14+0.870+0+0.878.18+0.042.67-0.090.020.6
23W25311.111.310.811-0.15-1.354.486.272.090.690.23+0.730+0.02+0.768.03-0.262.62-0.070.114.08
23W24510.3511.959.9911.15+0.95+9.3119.261.912.46.91.38-0.480+0-0.487.84+0.072.88+0.120.186.2
23W2359.5111.39.5110.2+0.7+7.3718.865.713.16.841.37+0.030-0.09-0.067.88-0.812.81+0.040.062.13
23W22599.888.979.5+0.5+5.5610.116.93.381.640.33-0.240+0.02-0.217.76+1.543.62+0.020.020.58
23W21599.098.979-0.02-0.221.331.560.310.140.03+0.140+0+0.147.78+0.092.08000
23W2059.019.078.979.02-0.01-0.111.111.060.210.10.02+0.050+0.18+0.237.75-0.011.99000
23W1959.119.118.869.03-0.06-0.662.751.360.270.120.02-0.420-0.02-0.447.73+0.032000
23W1849.339.339.079.09-0.21-2.262.81.480.370.140.03-0.0300-0.037.85-0.191.97000
23W1759.299.358.959.3+0.02+0.224.312.710.540.250.05+0.430+0.02+0.457.86+0.012.15000.14
23W1659.129.639.129.28+0.19+2.095.618.121.620.760.15-0.310-0.03-0.347.74-0.292.14+000.14
23W1559.079.128.969.09-0.01-0.111.762.30.460.210.04+0.090+0+0.097.8-0.042.43000
23W1429.189.289.089.1-0.07-0.762.180.520.260.050.02-0.040-0.01-0.057.7702.48000.2
23W1359.059.398.959.17+0.12+1.334.862.530.510.230.05+0.040-0.03+0.017.77+0.12.48+000.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W1258.999.068.979.05+0.06+0.6710.740.150.070.01-0.070+0.04-0.037.76-0.012.38-0.0600
23W1159.249.248.98.99-0.19-2.073.71.280.260.120.02-0.210+0.01-0.27.79+02.3900.062.55
23W1059.099.249.099.18+0.09+0.991.652.270.450.210.04+0.110-0.01+0.17.85+0.042.3900.062.55
23W0939.129.129.029.09-0.04-0.441.10.70.230.060.02+0.030+0.05+0.087.81+0.012.3500.062.59
23W0859.019.1799.13+0.13+1.441.891.660.330.150.03+0.170+0+0.177.81-0.062.3500.062.6
23W0758.999.048.939-0.01-0.111.220.830.170.070.01+0.0300+0.027.78-0.062.400.062.54
23W0659.169.2999.01-0.11-1.213.180.80.160.070.01-0.0900-0.097.78-0.032.4600.062.48
23W05599.138.999.12+0.12+1.331.561.130.230.10.02+0.130+0+0.137.8-0.052.49+00.062.45
23W0328.9598.929+0.05+0.560.890.260.130.020.0100007.78-0.012.54+0.030.062.36
23W0258.899.098.898.95+0.06+0.672.250.930.190.080.02+0.080-0.01+0.077.78-0.112.55+0.030.031.06
23W0148.958.958.838.89-0.06-0.671.340.760.190.070.02+0.040-0.02+0.027.76-0.052.66000.04
22W5359.079.288.958.95-0.18-1.973.611.570.310.140.03-0.070+0.02-0.067.75-0.612.72000.04
22W5259.279.358.959.13-0.15-1.624.311.220.240.110.02-0.20-0.01-0.217.77-0.073.33000.09
22W5159.229.579.19.28+0.06+0.655.12.290.460.210.04-0.010-0.03-0.047.79-0.013.39+00.010.21
22W5059.79.839.219.22-0.45-4.656.413.720.740.350.07-0.520-0.01-0.547.7803.4-0.0100.09
22W4959.7610.19.629.67-0.11-1.124.915.131.030.50.1+0.330-0.03+0.317.88-0.063.4-0.040.020.44
22W4859.5710.259.139.78+0.56+6.0712.110.92.181.070.21-0.020+0.02-0.017.71-0.063.46+0.050.051.44
22W4639.319.439.29.22-0.07-0.752.481.960.650.180.06+0.2300+0.237.75+0.163.98-0.0100
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W4559.069.599.29+0.27+2.995.542.560.510.240.05+0.700+0.697.69-0.023.82-0.10.010.16
22W4458.459.298.459.02+0.64+7.64107.431.490.670.13-3.650+0.11-3.547.56-0.113.84+0.020.112.86
22W4358.218.68.128.38+0.1+1.215.81.010.20.080.02+0.150+0.02+0.178.51-0.073.96-0.020.092.17
22W4248.448.448.128.28-0.22-2.593.767.891.970.650.16-6.410+0-6.418.56-0.534.03-0.010.112.63
22W4158.358.578.358.5+0.07+0.832.611.070.210.090.02+0.1100+0.1110+0.034.5600.122.52
22W4058.758.768.258.43-0.4-4.535.783.150.630.260.05+0.260+0+0.2610-0.84.53-0.010.122.58
22W39599.188.78.83-0.16-1.785.341.870.370.170.03-0.0400-0.059.97+0.015.33+00.132.46
22W3858.779.28.668.99+0.33+3.816.242.860.570.260.05+0.170-0.01+0.169.95-0.345.3200.132.44
22W3749.269.378.598.66-0.59-6.388.434.0210.350.09+0.020-0.03-0.019.89-0.615.66+00.132.33
22W3659.59.59.249.25-0.3-3.142.721.50.30.140.03-0.380-0.07-0.449.87-0.256.27+00.132.04
22W3559.559.699.49.55-0.02-0.213.031.990.40.190.04+0.290+0+0.39.94-0.256.52+00.131.95
22W3459.589.659.459.57+0.05+0.532.12.490.50.240.05+0.5100+0.519.88-0.356.77+0.050.121.82
22W3359.359.539.219.52+0.09+0.953.391.720.340.160.03+0.120-0.01+0.119.76-0.077.1200.070.98
22W3259.519.599.219.43-0.1-1.053.991.370.270.130.03+0.090-0.04+0.049.72+0.057.19+00.070.97
22W3159.559.619.49.53-0.01-0.12.21.50.30.140.03+0.1100+0.119.68+0.147.1400.070.92
22W3059.639.879.369.54-1.41-12.94.663.990.80.380.08-1.28-0.71-0.01-29.64+0.327.01+0.070.070.94
22W29510.5510.9510.210.95+0.4+3.797.114.360.870.460.09+0.080-0.01+0.0810-0.026.69-0.0100
22W28511.111.1510.410.55-0.45-4.096.822.890.580.310.06-0.430+0.04-0.3910-0.716.71+00.010.09
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W27511.211.310.911-0.05-0.453.622.570.510.280.06-0.16+0.01+0.04-0.1110.2+0.027.42000.05
22W26511.2511.2510.7511.05-0.15-1.344.462.790.560.310.06+0.060+0.06+0.1310.2-0.317.4+00.010.12
22W25511.311.611.1511.2-0.3-2.613.912.160.430.240.05+0.010+0+0.0110.2-0.027.71+00.010.1
22W24511.311.7511.311.5+0.2+1.773.981.630.330.190.04+0.2700+0.2710.2+07.7300.010.09
22W23411.4511.711.311.3-0.1-0.883.511.960.490.220.06+0.2600+0.2610+0.127.7300.010.09
22W22511.3511.4511.2511.4+0.2+1.791.791.350.270.150.03+0.190+0+0.199.94-0.067.61+00.010.09
22W21511.111.410.9511.2+0.15+1.364.071.960.390.220.04+0.2800+0.279.9-0.177.6700.010.08
22W20511.711.710.911.05-0.65-5.566.843.570.710.40.08-0.8400-0.849.82-0.467.84+00.010.08
22W19411.7511.9511.611.7-0.05-0.432.982.130.530.250.06-0.0400-0.049.99-0.188.3000.06
22W18512.112.1511.611.75-0.6-4.864.454.550.910.540.11-0.96+0.01+0-0.959.97-0.128.49000.06
22W17512.312.51212.35+0.15+1.234.16.051.210.740.15-0.63+0.51+0-0.1110.1-0.338.61+000.06
22W16512.2512.511.9512.2-0.05-0.414.496.791.360.830.17+0.7400+0.7410.2-0.328.94-0.0100.04
22W15312.712.712.0512.25-0.15-1.215.244.351.450.540.18+0.20+0.02+0.2210.1-0.459.25-0.140.020.17
22W14511.7513.0511.4512.4+0.7+5.9813.741.28.245.261.05-1.620+0.02-1.610.2+0.889.71+0.130.151.59
22W13511.9512.211.711.7-0.05-0.434.264.920.980.590.12+0.2400+0.2410.5+0.038.83+00.020.24
22W12511.111.8511.111.75+0.7+6.336.797.961.590.920.18+0.8200+0.8210.4-0.68.8+00.020.23
22W1151111.1510.6511.05+0.05+0.454.553.80.760.410.08-0.270-0.01-0.2810.3-0.059.400.020.17
22W10411.111.31111-0.05-0.452.711.360.340.150.04+0.260+0.01+0.2610.3+0.069.4400.020.17
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W09511.2511.510.8511.05-0.25-2.215.753.330.670.370.07-0.190-0.01-0.210.3-0.129.3800.020.17
22W08511.2511.51111.3-0.05-0.444.412.730.550.310.06+0.120+0.01+0.1310.3+0.069.5-0.010.020.19
22W07510.911.7510.911.35+0.5+4.617.832.470.490.280.06+0.240-0.01+0.2310.3-0.059.44+0.010.020.26
22W05311.211.210.6510.85-0.35-3.124.912.030.680.220.07-0.160-0.02-0.1810.2-0.629.4900.020.17
22W04511.2511.6511.211.2-0.1-0.883.982.720.540.310.06-0.230-0.02-0.2510.3-0.0610.1+00.020.17
22W03511.8511.911.311.3-0.5-4.245.083.70.740.430.09-1.420-0.01-1.4310.3-0.0510.2-0.010.020.15
22W02512.812.811.711.8-0.8-6.358.736.341.270.770.15-1.3400-1.3410.7-0.110.2+00.020.24
22W01412.651312.4512.6+0.1+0.84.47.681.920.980.24+1.320-0.02+1.311-0.0710.300.020.19
21W52512.2513.412.1512.5+0.4+3.3110.326.55.293.40.68-1.390-0.02-1.4110.7+0.9810.400.020.21
21W51512.112.61212.1004.968.141.6310.2+100+111.1+0.219.400.020.23
21W50511.612.311.5512.1+0.65+5.686.559.231.851.110.22+2.350+0+2.3510.9-0.149.2-0.020.020.24
21W49511.2511.61111.45005.243.020.60.340.07+0.0800+0.0810.4+0.279.35+0.010.040.4
21W48511.912.211.411.45-0.35-2.976.785.291.060.620.12+0.2900+0.2810.4-0.049.07-0.010.030.3
21W47511.712.311.411.8+0.3+2.617.8313.62.711.610.32+1.460+0.01+1.4710.4-0.439.12+0.020.040.41
21W46511.3512.1511.311.5+0.15+1.327.4910.72.141.250.25-0.190+0.02-0.1810+0.569.54+00.010.14
21W45510.811.610.811.35+0.6+5.587.445.081.020.570.11+1.600+1.610.1+08.98-0.020.010.13
21W44510.651110.6510.75+0.05+0.473.271.730.350.190.04-0.1200-0.129.74+0.158.9800.030.3
21W43510.61110.5510.7+0.1+0.944.252.690.540.290.06-0.540+0.02-0.529.76+0.078.84-0.020.030.32
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W42411.111.110.5510.6-0.5-4.54.953.590.90.390.1-0.710+0.01-0.79.89-0.088.76-0.020.050.56
21W41511.511.8510.8511.1-0.1-0.898.937.391.480.830.17+0.210+0.01+0.2210+0.048.85+0.010.070.8
21W40511.7512.111.0511.2-0.6-5.088.97.611.520.890.18+0.680-0.01+0.679.98-0.158.8-0.070.060.74
21W39310.9511.810.8511.8+0.7+6.318.564.581.530.520.17+0.5300+0.539.89+0.018.95+0.070.141.53