≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1434 福懋 / K線圖(周)

1434 福懋

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.4518.05-0.6-3.32%4.16%1717.5516.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,6639,711萬1,7033.33張/筆17.150.618.970.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4552,647萬7391.97張/筆18.19-0.2 (-1.1%)

連續漲跌: 連13跌  ( -2.95元 / -14.46%)

財報評分: 最新43分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 福懋財務主管異動 (公告訊息 11/06 15:10)

• 福懋2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/06 15:08)

• 中聯問題油生波 泰山今提告並求償10億元 南僑：最早發現且未隱匿 (Anue鉅亨 09/08 16:07)

• 福懋2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 13:36)

• 驗32次全合格！台糖受波及自主下架估損2.43億元 喊告福懋求償 (Anue鉅亨 08/05 20:00)

• 福懋2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 13:41)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 1300噸問題油品曝光！泰山9款、福壽3款油品上榜15項退貨清單看這裡 (Anue鉅亨 07/01 20:40)

• 福懋董事會決議薪資報酬委員會成員 (公告訊息 06/26 15:42)

• 福懋董事會決議永續發展委員會成員 (公告訊息 06/26 15:40)

• 福懋審計委員會成員 (公告訊息 06/26 15:39)

• 福懋董事會決議分派現金股利基準日 (公告訊息 06/26 15:37)

• 福懋董事長續任 (公告訊息 06/26 15:33)

• 福懋2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/26 15:31)

• 福懋2026年股東常會改選董事 (公告訊息 06/26 15:25)

• 福懋2026年股東常會重要決議事項 (公告訊息 06/26 15:20)

1434 福懋 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第45週 交易資料統計

共1,850周
周成交價: 17.45元 (-1.35元/ -7.18%)成交均張: 2,753張/日成交均額: 4,920萬元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第382低
近13周新低
連3跌
(-2.95元/ -14.5%)
第584高
近3周新高
第832高
近3周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
17.45元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價18.3518.819.518.9517.2515.8515.0519.525.3529.728.328.0519.815.9
漲跌價-0.9-1.35-2.05-1.5+0.2+1.6+2.4-2.05-7.9-12.25-10.85-10.6-2.35+1.55
漲跌幅-4.9%-7.18%-10.5%-7.92%+1.16%+10.1%+15.9%-10.5%-31.2%-41.2%-38.3%-37.8%-11.9%+9.75%
振幅9.26%11.4%15.4%23.7%26.1%41%43.2%35.4%44.8%51.9%93.3%94.1%144%40.9%
成交張數9,4871.38萬2.19萬7.76萬15.9萬51.1萬81.8萬116萬145萬223萬490萬660萬1,052萬74.8萬
成交金額1.67億2.46億4.02億15.2億29.8億93.5億145億202億269億482億1,360億1,895億3,023億133億
週轉率0.56%0.82%1.3%4.61%9.43%30.4%48.5%68.8%86.1%132%291%392%625%44.4%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W45518.918.9516.817.45-1.35-7.1811.413.82.752.460.49-3.06+0-0.12-3.188.94-0.194.96+000.02
26W44419.5519.818.718.8-0.5-2.595.75.981.491.140.29-0.07+0-0.03-0.19.12-0.155.15000
26W43420.320.319.2519.3-1.1-5.395.159.62.41.890.47-1.260-0.25-1.519.15+0.135.3-0.0200
26W42519.8521.319.320.4+0.95+4.8810.339.37.857.951.59+4.64+0+0.1+4.759.2-0.075.17+0.010.020.31
26W41418.219.617.7519.45+1.25+6.8710.2225.514.161.04+4.650+0.09+4.748.92+1.045.24+0.010.010.15
26W40417.9518.317.918.2+0.25+1.392.236.671.671.210.3+0.970+0.02+0.998.64+0.084.2000
26W39417.818.117.717.95+0.15+0.842.254.641.160.830.21+1.17+0+0.02+1.198.58-0.164.12000
26W38517.71817.4517.8003.097.91.581.40.28+0.51-0.02+0.17+0.678.51+0.094.28000
26W37518.3518.417.717.8-0.4-2.23.857.61.521.370.27+0.260-0.03+0.228.51-0.064.19000
26W36517.818.617.718.2+0.35+1.965.0410.12.021.840.37+1.170+0.01+1.188.52+0.064.25000
26W35518.1518.417.5517.85-0.25-1.384.714.72.942.640.53+4.04+0+0.05+4.098.44-2.874.2+000.05
26W34517.518.1517.3518.1+0.6+3.434.577.731.551.370.27+2.07-0.01+0.02+2.098.21+0.117.06000
26W33517.4517.9517.217.5+0.25+1.454.358.951.791.580.32+1.74+0+0.04+1.788.12-0.076.95000
26W32517.2517.616.917.25004.06112.21.890.38-0.38+0-0.21-0.588-0.427.02000
26W31519.119.117.217.25-1.9-9.929.9224.84.964.410.88-2.05+0.02+0.09-1.947.99-0.757.44000.04
26W30519.32118.419.15-0.05-0.2613.563.612.712.42.48+1.38+0.01-0.06+1.338.06-0.398.19+000.04
26W29517.8520.4517.8519.2+1.5+8.4714.773.814.814.32.85-0.41-0.01+0.02-0.47.94+2.488.58+000.02
26W28418.7519.417.6517.7-1.2-6.359.2629.37.335.461.36+3.05-0.01-0.03+3.017.96+0.986.11000.02
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W27516.919.2516.6518.9+2.2+13.215.647.49.488.71.74-3.81+0+0.04-3.767.79+2.335.12+00.010.12
26W26517.0517.616.416.7-0.25-1.477.0823.44.683.960.79+7.390-0.01+7.378.08+0.132.8000.07
26W25416.8517.316.6516.95+0.3+1.83.99.092.271.540.38+2.990+0.06+3.057.73+0.012.66000.08
26W24515.916.815.816.65+0.05+0.36.0211.72.341.910.38+2.63-0.01+0.03+2.647.57-0.062.65-0.1200.08
26W23515.417.215.216.6+1.15+7.4412.924.74.954.050.81+5.09-1.23+0.06+3.927.44+0.12.72+0.130.134.67
26W22515.215.4514.815.45+0.25+1.644.2814.22.842.140.43-1.940-0.08-2.027.1602.62+000.04
26W21515.215.315.0515.2001.646.881.381.050.21-2.5500-2.557.25+0.032.63000
26W20515.9516.2515.1515.2-0.65-4.16.9412.52.51.950.39-3.87+0.03-0.09-3.937.4-0.422.6000
26W1951616.215.815.85-0.05-0.312.528.431.691.350.27+0.87+0.2-0.02+1.047.56+0.163.02-0.0200
26W18415.7516.1515.5515.9+0.15+0.953.815.341.340.850.21+0.490-0.02+0.477.5-0.042.86+0.010.020.52
26W17516.816.915.7515.75-1.05-6.256.8511.72.341.90.38-4.78+0-0.09-4.867.51+0.152.91-0.0100.07
26W16516.4517.1516.4516.8+0.4+2.444.2711.12.231.880.38+2.5+0.13+0.09+2.727.76-0.062.76+0.020.020.54
26W15416.6516.716.316.4-0.1-0.612.425.291.320.870.22-0.57+0.09+0.2-0.287.63-0.042.82000
26W14416.31716.316.5-0.2-1.24.195.771.440.960.24+0.58+0.1+0.01+0.697.66-0.142.85000.04
26W13516.116.851616.7+0.3+1.835.1811.72.331.920.38-1.620-0.01-1.637.65+0.083000.03
26W12516.5517.0516.416.4-0.05-0.33.958.251.651.380.28-1.56+0.01-0.01-1.577.73+0.082.92000.03
26W11517.417.716.4516.45-1.15-6.537.113.32.662.240.45-4.940-0.3-5.257.81+0.252.84000.07
26W10518.2518.417.0517.6-0.7-3.837.3815.33.072.70.54+0.46+0.06-0.22+0.318.06+0.132.5900.010.27
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W09417.8518.517.5518.3+0.7+3.985.414.73.672.650.66+2.460+0.12+2.598.03+0.082.4600.010.49
26W07317.317.917.2517.6+0.5+2.923.811.33.7820.67+3.320+0.12+3.437.89-0.252.38+00.020.67
26W06516.7517.616.617.1+0.45+2.76.0120.24.043.460.69+2.4-0.1-0.09+2.227.68+0.392.63+00.010.46
26W05516.6517.7516.6516.65+0.15+0.916.6733.66.735.81.16+1.030-0.01+1.037.52-0.482.24+0.010.010.4
26W04516.3516.9516.0516.5+0.2+1.235.5220.64.133.40.68+4.390-0.07+4.327.45+0.042.72+000.11
26W0351616.515.916.3+0.4+2.523.771532.440.49+6.96-0.53+0+6.447.19+0.122.68+000.04
26W02515.816.715.4515.9+0.1+0.637.9123.24.653.730.75+2.87-3.05-0.19-0.376.79+0.772.56000
26W01415.7516.2515.715.8+0.1+0.643.56.031.510.960.24+0.56-1.25+0.04-0.656.63+0.041.79000
25W52415.916.615.6515.7-0.2-1.265.976.271.571.010.25+0.32-0.07+0.01+0.256.58+0.011.75000
25W51515.916.215.5515.9-0.05-0.314.087.491.51.190.24-0.58-0.06+0.11-0.546.56+0.011.74000
25W50516.3516.3515.915.95-0.4-2.452.754.50.90.730.15-0.24-0.08+0.03-0.296.61+0.091.73000
25W49515.7517.1515.7516.35+0.6+3.818.8912.82.572.120.42-0.24+0.57+0.03+0.366.63+0.291.64000
25W48515.815.915.4515.75+0.1+0.642.885.411.080.850.17-1.2-0.03+0.12-1.116.6+01.35000
25W47516.1516.415.515.65-0.5-3.15.578.011.61.250.25+0.28-0.06+0+0.226.67-0.21.35000
25W46515.0516.914.916.15+1.05+6.9513.219.43.883.110.62+4.1-0.11-0.01+3.986.66-0.621.54+000.19
25W45514.915.3514.415.1+0.2+1.346.388.041.611.190.24-1.52-0.9+0.02-2.46.48+02.16000.05
25W44515.515.5514.8514.9-0.45-2.934.566.141.230.930.19-2.44-0.11+0.19-2.376.55+0.132.16+000.05
25W43415.315.5515.115.35+0.1+0.662.953.820.960.580.15+0.19-0.06+0.04+0.176.67+0.042.02000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W42515.315.451515.25-0.15-0.972.925.231.050.790.16+0.2+0.2+0.02+0.426.66+0.041.98000.1
25W41315.1515.615.115.4+0.25+1.653.33.321.110.510.17+0.84-0.02+0.07+0.896.63-0.021.94000.15
25W40415.315.314.9515.15002.314.781.20.720.18-0.88+0.45+0.06-0.376.61-0.111.95+000.15
25W39514.9515.3514.9515.15+0.35+2.362.76.461.290.980.2-0.05-0.07-0.13-0.256.68-0.142.06000.05
25W38515.415.514.814.8-0.6-3.94.5525.55.093.810.76-3.75-0.59+0.39-3.956.78+0.362.2+000.05
25W37515.6515.915.215.4-0.25-1.64.475.591.120.870.17-1.24-0.11+0.11-1.256.99+0.081.84000
25W36515.7515.8515.415.65-0.1-0.632.863.540.710.550.11-0.58-0.06+0.02-0.617.05+0.091.77000
25W35516.116.2515.715.75-0.2-1.253.456.061.210.970.19-0.84-0.09-0.01-0.947.03+0.041.68-0.0100
25W34515.916.215.715.95-0.05-0.313.125.651.130.90.18+0.05-0.08-0.02-0.057.06-0.011.64+0.010.010.85
25W33515.816.315.616+0.1+0.634.46.281.2610.2+1.33-0.09+0.13+1.377.05+0.011.66000
25W32516.116.415.5515.9-0.25-1.555.266.151.230.990.2-0.32-0.19-0.06-0.576.97-0.021.65+000.18
25W31516.317.2516.0516.15+0.05+0.317.4512.32.472.040.41-0.9-0.04+0.08-0.856.96+0.171.67000
25W30516.9517.1516.116.1-0.85-5.016.19122.4120.4-0.670+0.22-0.456.95+0.231.5000
25W29516.617.0516.416.95+0.3+1.83.96.81.361.140.23-0.31+0.56+0.18+0.437.03-0.011.27-0.0100
25W28516.4516.816.216.65+0.2+1.223.6511.12.221.840.37-2.16+4.280+2.127.07+0.091.28+0.010.010.63
25W27515.916.615.616.45+0.55+3.466.297.71.541.250.25+0.21+1.7+0.01+1.927.19-0.341.19000
25W26515.051614.7515.9+0.85+5.658.316.591.321.020.2+1.25-0.13-0.36+0.767.18-0.151.53000
25W25515.515.7515.0515.05-0.45-2.94.5216.13.222.450.49-1.11-0.06-0.23-1.47.26+0.191.68000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W24516.0516.115.415.5-0.45-2.824.395.931.190.940.19-1.350-0.38-1.747.33+0.061.49000
25W23516.116.115.6515.95-0.3-1.852.776.611.321.050.21-0.220+0.01-0.217.38-0.131.43000
25W22417.1517.2516.2516.25-1.05-6.075.785.771.440.960.24-2.210+0-2.217.37+0.081.55+000.32
25W21517.317.617.0517.3003.183.170.630.550.11+0.3-0.01-0.01+0.277.48+0.021.47000
25W20517.5517.617.117.3-0.25-1.422.853.060.610.530.11+0.050+0.01+0.077.4901.45000
25W19516.817.716.617.55+0.85+5.096.596.631.331.140.23+0.970-0.07+0.97.48-0.081.45000
25W18416.6516.9516.516.7+0.1+0.62.713.30.820.550.14+0.070-0.01+0.067.44+0.061.54000
25W17516.5516.81616.6+0.05+0.34.833.040.610.50.1+0.530+0.05+0.587.44-0.061.47000
25W16516.4516.816.316.55+0.05+0.33.034.420.880.730.15+0.4+0-0.13+0.277.42+0.081.54000
25W15516.3516.5514.916.5-1.65-9.099.0914.82.952.340.47+1.930-0.25+1.687.41-0.521.45000
25W14318.1518.317.818.15-0.3-1.632.715.911.971.080.36-0.92+0-0.19-1.17.29+0.151.97000
25W13519.1519.2518.4518.45-0.65-3.44.195.671.131.070.21-0.2+0-0.17-0.377.35+0.091.82000
25W12519.5519.8519.119.1-0.45-2.33.846.871.371.340.27-0.61+0+0.24-0.377.38+0.031.73000
25W11519.319.7519.0519.55+0.35+1.823.658.571.711.660.33+1.24+0.01-0.17+1.087.42-0.221.7-0.0100.06
25W10519.1519.318.719.2-0.1-0.523.116.211.241.180.24+0.75+0+0.03+0.787.3401.9200.010.63
25W09418.9519.318.8519.3+0.3+1.582.376.151.541.180.29+0.750-0.18+0.567.28+0.041.92+00.010.68
25W08519.119.118.719+0.1+0.532.125.111.020.970.19+0.380+0.1+0.487.22-0.131.8800.010.64
25W07518.318.918.218.9+0.5+2.723.85.641.131.040.21+0.79+0.01+0.05+0.857.19+0.112.0100.010.6
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W06518.918.9518.318.4-0.55-2.93.435.711.141.060.21+0.520-0.08+0.447.13+0.211.900.010.68
25W04318.5518.9518.3518.95+0.4+2.163.232.610.870.490.16+0.770+0.09+0.867.09-0.041.7400.020.86
25W03517.5518.7517.2518.55+0.9+5.18.58.881.781.610.32+0.62+0.01-0.14+0.497.05-0.111.77-0.020.020.9
25W02518.2518.717.517.65-0.45-2.496.636.451.291.160.23-0.350-0.08-0.437.03+0.041.8800.041.91
25W01419.1519.1517.9518.1-1.05-5.486.276.271.571.150.29-1.23+0-0.2-1.437.04+0.141.84+0.020.042.17
24W52518.8519.4518.8519.15+0.35+1.863.192.850.570.550.11+1.210+0.19+1.47.1-0.061.7-0.020.020.88
24W51519.2519.3518.6518.8-0.45-2.343.6461.21.140.23-1.53+0.04-0.07-1.557.05+0.121.76+0.010.041.99
24W50520.1520.1519.2519.25-0.9-4.474.473.980.80.780.16-0.930-0.07-17.12+0.081.64+0.020.021.35
24W49520.1520.352020.15-0.1-0.491.733.460.690.70.14+0.610+0.08+0.697.16-0.51.56+000.19
24W48520.0520.5519.8520.25+0.35+1.763.524.120.820.840.17+1.30+0.04+1.347.14-0.062.06000
24W47520.420.719.719.9-0.45-2.214.916.161.231.240.25-0.320+0.26-0.067.07-0.492.12000
24W46519.920.519.520.35+0.6+3.045.069.171.831.830.37-0.150+0.37+0.227.11+0.912.61000
24W45519.92019.419.75-0.15-0.753.023.140.630.620.12+0.48+0-0.05+0.437.12+01.7000
24W44419.719.9519.519.9+0.25+1.272.294.091.020.810.2+0.31+0-0.06+0.257.09-0.021.7000
24W43520.220.219.2519.65-0.35-1.754.753.850.770.750.15-0.680-0.06-0.747.05+0.021.71000
24W42520.0520.219.6520-0.05-0.252.743.560.710.710.14-0.2-0.01+0.29+0.087.1-0.141.69000
24W41420.720.9520.0520.05-0.7-3.374.343.9910.820.21-0.1+0-0.04-0.147.15+0.061.83000
24W40320.720.9520.4520.75-0.05-0.242.42.840.950.590.2+0.12+0.01-0.08+0.047.17+0.081.77000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W39520.0520.8519.7520.8+1+5.055.565.711.141.160.23+1.7+0.03+0.35+2.077.16-0.011.69000
24W38419.6520.319.5519.8+0.1+0.513.816.681.671.330.33+1.62+0+0.11+1.737.06+01.7-0.0400.18
24W37519.119.7518.919.7+0.15+0.774.357.181.441.380.28+1.80+0.04+1.846.99+01.700.042.53
24W36521.421.41919.55-1.85-8.6411.213.52.692.70.54-4.37-0.15-0.31-4.836.88+0.31.7+0.050.052.71
24W35521.4521.621.121.4+0.15+0.712.354.710.941.010.2+1.31+0-0.06+1.257.09+0.051.4000
24W34521.7521.821.121.25-0.5-2.33.222.910.580.620.12+0.94-0.01-0.05+0.887.01-0.031.35000
24W33521.221.821.121.75+0.6+2.843.315.731.151.220.24+2.210+0.02+2.236.95+01.38000
24W3252222.0520.4521.15-1.15-5.167.1710.62.112.230.45-0.36+0.04-0.44-0.766.82+0.051.38000
24W31522.5522.7522.122.3-0.2-0.892.896.941.391.560.31+2.03+0.03-0.11+1.946.82+0.011.33000
24W30322.5522.822.422.5-0.05-0.221.774.431.4810.33+0.34-0.04-0.02+0.286.75-0.041.32000
24W29522.7522.9522.522.55-0.2-0.881.986.451.291.470.29+0.19+0.01+0.02+0.216.72-0.141.36000
24W28522.7522.7522.4522.75001.325.091.021.150.23+0.65+0-0.02+0.636.72-0.181.49000
24W27522.522.8522.2522.75+0.25+1.112.675.121.021.170.23+0.23+0.02+0.03+0.286.67-0.041.68000
24W26522.8522.922.322.5-0.35-1.532.634.80.961.080.22-0.37+0.01+0.07-0.296.64+0.031.71000
24W25522.522.922.522.85+0.35+1.561.785.631.131.280.26+2.28-0.45+0.13+1.966.75-0.011.68000
24W24422.5522.722.3522.5-0.25-1.11.543.290.820.740.18-0.47+0-0.1-0.576.61-0.071.69000
24W2352323.0522.522.75-0.25-1.092.393.720.740.840.17-0.8+0.01+0.13-0.666.65+0.071.76000
24W22523.2523.3522.523-0.25-1.083.668.471.691.940.39-1.220-0.06-1.276.7+0.081.69+000.12
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W21523.92423.1523.25-0.65-2.723.564.350.871.030.21+0.37+0.02+0.05+0.446.75+0.011.62000
24W20523.723.9523.423.9+0.5+2.142.356.481.31.540.31+1.78+0.04+0.15+1.986.73+0.111.61000
24W19523.123.4522.8523.4+0.5+2.182.625.841.171.350.27+0.71+0.04+0.13+0.886.62-0.141.5000
24W18422.623.222.622.9+0.4+1.782.675.361.341.230.31-0.02+0.03+0.11+0.126.55+0.191.64000.06
24W17522.1522.7522.1522.5+0.45+2.042.725.841.171.320.26+0.41+0.44+0.19+1.046.53-0.041.44+000.07
24W16522.522.62222.05-0.5-2.222.667.231.451.60.32-2.50-0.22-2.726.5-0.021.49000
24W15522.222.8522.1522.55+0.35+1.583.156.551.311.480.3-1.090-0.02-1.126.66-0.11.5000
24W14322.2522.5522.1522.2001.82.680.890.60.2-0.680-0.05-0.736.78-0.031.6000
24W13522.122.352222.2+0.1+0.451.585.381.081.190.24-0.14-0.01+0.01-0.146.81+0.081.63000
24W12522.522.52222.1-0.35-1.562.237.071.411.570.31-1.02-0.01-0.08-1.126.81+0.191.55000
24W11522.822.8522.322.45-0.35-1.542.419.151.832.060.41-1.44+0.12+0.01-1.316.88+0.141.35000
24W10523.5523.622.5522.8-0.75-3.184.4610.52.12.420.48-1.98-0.01+0.01-1.976.92+0.131.22-0.0100
24W09423.7523.8523.5523.55-0.3-1.261.263.790.950.90.22-0.750+0.08-0.677.01+01.09+0.010.010.92
24W08523.824.0523.823.85+0.1+0.421.053.190.640.760.15+0.040+0.1+0.147.1+0.011.09+000.37
24W07223.723.923.623.75-0.1-0.421.262.331.170.550.28-0.33+0+0.04-0.297.1+0.171.08-0.0200.09
24W061242423.823.85-0.3-1.240.830.90.90.220.22-0.420+0.03-0.397.09+0.010.9100.021.97
24W05524.224.42424.15-0.1-0.411.653.770.750.910.18-0.670+0.05-0.627.12+0.030.9100.021.99
24W04523.7524.323.524.25+0.5+2.113.374.570.911.090.22-1.12+0.01-0.08-1.27.16-0.10.8700.022.29
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W03525.0525.123.523.75-1.3-5.196.3911.72.342.840.57-5.680+0.2-5.487.18+0.20.98+0.020.022.05
24W02525.1525.32525.05-0.1-0.41.192.760.550.690.14-0.450+0.04-0.417.43+0.090.78+000.39
24W01425.225.2525.0525.15-0.05-0.20.793.80.950.950.24-0.77-0.7-0.07-1.557.46+0.040.69000.29
23W52525.225.325.0525.2000.999.111.822.290.46+0.72-1.17-0.12-0.577.5+0.020.64+000.31
23W51525.4525.525.225.2-0.3-1.181.185.211.041.320.26-1.37+0-0.05-1.427.45-0.020.63000
23W50525.4525.5525.2525.5-0.05-0.21.175.711.141.450.29-0.46+0.19+0-0.267.54-0.070.65000.15
23W49525.5525.7525.425.55001.375.31.061.350.27+0.610-0.04+0.587.54-0.230.72000.14
23W48525.4525.6525.325.55+0.1+0.391.386.621.321.690.34+1.57-0.12+0+1.467.51+0.220.95000.1
23W47525.3525.625.2525.45+0.15+0.591.384.880.981.240.25+1.28-0.05-0.06+1.177.42+0.070.74000.14
23W46525.3525.7525.1525.3-0.1-0.392.366.941.391.760.35+0.14+0.2+0.37+0.717.3700.66000.15
23W45525.325.725.325.4-0.05-0.21.575.381.081.370.27-0.15+1.46+0.01+1.337.4-0.080.67000.3
23W44525.4525.5525.125.45001.772.840.570.720.14-0.230+0.07-0.167.4+0.110.75000.27
23W43525.3525.4525.0525.45+0.1+0.391.582.940.590.740.15-0.4+0.01-0.11-0.57.41-0.240.64+000.31
23W42525.525.625.125.35-0.2-0.781.963.350.670.850.17-0.52+0+0.09-0.427.43+0.010.88000
23W41325.625.8525.4525.55+0.15+0.591.572.940.980.750.25+0.58+0+0.11+0.77.43-0.020.87000
23W40525.525.5525.0525.4-0.05-0.21.964.440.891.120.22-1.26+0.01-0.11-1.367.39+0.030.89000
23W39425.6525.6525.425.45-0.05-0.20.983.720.930.950.24-0.93+0-0.14-1.077.45+0.020.86000
23W38525.8525.925.4525.5-0.3-1.161.744.550.911.150.23-1.38+0.01-0.09-1.477.48+0.080.84000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W37525.825.9525.6525.8001.164.680.941.210.24+0.86+0.02+0.05+0.937.6-0.020.76000
23W36525.825.925.5525.8+0.05+0.191.363.970.791.020.2-0.29-0.01-0.17-0.477.57+0.050.78000
23W35525.4525.825.4525.75+0.25+0.981.375.761.151.470.29+1.130-0.04+1.097.65-0.060.73000
23W34525.725.7525.4525.5-0.2-0.781.175.211.041.330.27-0.88+0-0.01-0.97.56-0.020.79000
23W33526.0526.0525.525.7-0.35-1.342.114.950.991.270.25-0.63+0.02-0.05-0.677.6-0.040.8000
23W3252626.225.926.05-0.05-0.191.153.740.750.970.19-1.62+0.05-0.28-1.857.61-0.060.85000
23W3142626.125.7526.1+0.15+0.581.355.611.41.450.36-1.41+0.2-0.07-1.287.6-0.130.91000
23W3052626.0525.625.95-0.05-0.191.7311.72.343.010.6+0.02-0.04+0.04+0.027.65+0.151.04000
23W29527.827.825.9526-1.6-5.86.713.72.753.650.73-1.910-0.85-2.767.65+0.030.9000
23W28527.627.7527.3527.6-0.05-0.181.457.461.492.050.41-1.680-0.14-1.817.6+00.87000
23W2752828.0527.427.65-0.35-1.252.327.241.452.010.4-3.410-0.04-3.457.74+0.160.86000
23W26528.128.1527.9528-0.1-0.360.713.270.650.920.18-0.720+0.22-0.57.93-0.040.71000
23W25327.928.1527.928.1+0.25+0.90.92.280.760.640.21-0.31+0-0.01-0.327.98+0.040.75000
23W24528.128.227.8527.85-0.15-0.541.255.211.041.460.29-1.55+0.01+0.28-1.258.06+0.040.71000
23W23528.1528.227.9528-0.15-0.530.894.040.811.130.23+0.210+0.3+0.518.16+00.66000
23W22527.928.1527.8528.15+0.2+0.721.074.920.981.380.28+0.92-0.4+0.38+0.898.14-0.010.66000
23W21528.128.1527.727.95-0.15-0.531.63.430.690.960.19-0.120+0.23+0.118.09-0.020.67000
23W20527.528.127.428.1+0.55+22.545.481.11.520.3+0.99-0.01+1.46+2.448.53-0.060.69000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W195282827.427.55-0.6-2.132.137.171.431.980.4-1.730-0.06-1.798.47+0.130.75+000.13
23W18428.328.428.128.15-0.15-0.531.062.620.650.740.19+0.350+0.02+0.368.5500.62000
23W17527.9528.427.928.3+0.3+1.071.793.880.781.090.22+1.320+0.2+1.528.54+0.030.62000
23W16528.328.427.9528-0.3-1.061.594.650.931.310.26+0.16-0.01-0.28-0.138.52-0.020.59000
23W15528.228.428.0528.3+0.15+0.531.245.411.081.530.31+1.39+0+0.06+1.458.52-0.270.61000
23W14228.1528.22828.15+0.05+0.180.711.690.850.480.24+0.31+0+0+0.318.44-0.010.88000
23W13527.8528.327.8528.1+0.25+0.91.625.151.031.450.29+1.23+0.01+0.13+1.378.42-0.020.89000
23W12527.627.9527.4527.85+0.35+1.271.825.561.111.540.31+0.77+0+0.23+1.018.35+0.040.91000
23W11527.627.827.4527.5-0.3-1.081.266.911.381.90.38-0.33-0.22-0.13-0.688.3-0.070.87000
23W10527.928.3527.7527.8+0.4+1.462.1911.22.243.150.63+0.97+0.01+0.26+1.248.31-0.050.94+000.53
23W09327.527.5527.327.4-0.3-1.080.93.031.010.830.28-0.76+0-0.1-0.858.25+00.99000.4
23W08527.2527.727.227.7+0.3+1.091.824.380.881.20.24+0.770-0.08+0.698.31-0.020.99000.4
23W07527.427.5527.227.4-0.1-0.361.273.690.741.010.2+0.080-0.04+0.048.26+0.021.01000.39
23W06527.227.727.1527.5+0.25+0.922.025.221.041.430.29+1.12+0-0.06+1.068.27-0.011+000.5
23W05527.0527.2526.9527.25+0.4+1.491.1261.21.630.33+2.07+0.02-0.01+2.088.19-0.121.01000.2
23W03226.952726.8526.85-0.05-0.190.561.150.580.310.15+0.14+0.020+0.168.06-0.081.14000.26
23W02526.827.0526.826.9+0.15+0.560.934.390.881.180.24+1.07+0.03-0.01+1.098.04+0.11.21+000.25
23W01426.726.7526.426.75001.312.530.630.670.17+0.06+0-0.02+0.047.98-0.021.12000.18
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W53526.4526.826.226.75+0.45+1.712.284.710.941.250.25-0.78+0-0.21-0.998.01-0.061.13+000.18
22W52526.226.926.1526.3+0.1+0.382.865.221.041.380.28-1.14-0.19-0.26-1.598.03-0.011.19000.08
22W51526.426.826.226.2-0.15-0.572.284.210.841.110.22-0.870-0.06-0.938.09+0.031.2000.08
22W50526.526.6526.2526.35-0.15-0.571.513.80.761.010.2-0.89+0-0.02-0.98.13-0.391.16-0.0100.34
22W49526.1526.826.126.5+0.15+0.572.666.891.381.830.37-0.08+0-0.18-0.268.19+0.071.56+0.010.020.96
22W48526.226.526.0526.35+0.15+0.571.723.460.690.910.18+0.13+0+0.01+0.158.2+01.49000.13
22W47526.5526.726.126.2-0.25-0.952.275.821.161.540.31-0.250-0.49-0.758.19+0.381.48000.13
22W46525.8526.5525.8526.45+0.7+2.722.725.431.091.420.28+0.2+0.01-0.21+08.21+01.11000.18
22W45525.72625.5525.75+0.2+0.781.764.070.811.050.21-0.49+0.01+0.16-0.328.19-0.021.1000.18
22W44525.7526.0525.5525.55-0.05-0.21.954.310.861.110.22-1.11+0+0.59-0.518.2-0.031.12+000.18
22W43525.9526.1525.525.6-0.45-1.732.54.380.881.130.23-1.31+0+0.18-1.138.24+0.021.15000.09
22W42426.8526.8525.826.05-1.05-3.873.875.541.391.450.36-1.98+0.01-0.08-2.068.3-0.091.13-0.0200.09
22W41526.927.1526.8527.1+0.05+0.181.113.550.710.960.19-0.16+0-0.1-0.268.39+0.031.2200.021.31
22W40526.928.426.527.05007.0210.32.052.770.55-0.05+0.01+0.04+08.41-0.141.19+0.010.021.34
22W39527.227.3526.8527.05-0.1-0.371.843.910.781.060.21-0.9+0.01-0.18-1.088.42+0.11.3300.010.45
22W38527.7527.7527.127.15-0.4-1.452.365.531.111.510.3-1.02+0.01+0-1.028.48+0.111.2200.010.49
22W37427.227.726.727.55+0.4+1.473.686.521.631.770.44-0.79+0.01-0.16-0.938.53-0.071.11+00.010.54
22W36527.1527.62727.15-0.5-1.812.176.821.361.860.37-0.5+0-0.43-0.928.5701.18000.42
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W35527.1527.82727.65+0.5+1.842.956.91.381.890.38+1.07+0.01+0.02+1.098.64-0.11.1900.010.51
22W34527.0527.326.9527.15+0.15+0.561.36.461.291.750.35+0.5+0.01+0.41+0.928.57+0.091.2900.010.46
22W3352627.152627+1.05+4.054.43122.43.220.64+2.630+0.06+2.78.54+0.091.21+00.010.5
22W3252626.2525.525.95+0.05+0.192.95.661.131.460.29-1.78+0.01-0.08-1.848.38-0.011.11000.09
22W31526.2526.625.625.9-0.35-1.333.816.571.311.710.34-0.5+0.01+0.02-0.478.48-0.051.12+000.09
22W3052626.725.9526.25+0.25+0.962.886.081.221.60.32-1.36+0.01-0.04-1.398.46-0.021.17000
22W29526.3526.3525.8526-0.1-0.381.924.540.911.180.24-1.76-0.01+0.09-1.688.53-0.221.19-0.0100.08
22W28526.72726.0526.1-0.25-0.953.615.341.071.410.28-0.4+0.01+0.35-0.048.66+0.11.41+0.010.021.07
22W27527.0527.3526.326.35-0.7-2.593.886.371.271.710.34-0.16+0.01+0.33+0.188.7+0.011.31000.31
22W26526.1527.1525.9527.05+0.9+3.444.598.921.782.370.47+1.08-0.01+1.05+2.118.71-0.041.3+000.31
22W25526.526.525.926.15-0.45-1.692.2618.83.754.910.98-4.4-0.03-0.01-4.438.7-0.071.33+000.15
22W24527.227.226.526.6-0.45-1.662.595.321.061.420.28-2.790+0.1-2.698.96+0.061.4000
22W23426.8527.2526.827.05+0.35+1.311.695.741.431.550.39+0.290+0.04+0.339.12-0.051.34000
22W22526.526.752626.7+0.3+1.142.848.111.622.130.43+1.71+0+0.23+1.949.11-0.061.39000
22W21526.2526.8525.9526.4+0.4+1.543.468.791.762.310.46+2.15-0.21+0.11+2.059.39+0.031.46000
22W20526.8526.8525.726-0.9-3.354.2810.82.162.830.57-1.86-0.02+0.02-1.879.3-0.071.42000.14
22W19427.127.2526.926.9-0.25-0.921.295.061.261.370.34-1.38-0.76+0.01-2.139.39+0.021.5+000.13
22W18527.727.82727.15-0.8-2.862.8610.32.072.820.56-2.96+0.02-0.08-3.029.37+01.48000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W17527.6527.9527.3527.95+0.2+0.722.167.771.552.150.43-0.66+0.01-0.01-0.679.54-0.111.48000
22W16528.0528.1527.6527.75-0.3-1.071.789.041.812.520.5-2.46+0.01+0.03-2.429.55-0.021.58000
22W15328.1528.252828.05-0.1-0.360.894.871.621.370.46-0.01+0.05-0.07-0.039.69-0.041.6000.06
22W14528.1528.52828.15-0.05-0.181.776.531.311.850.37+0.110+0.14+0.249.7-0.061.64000.06
22W13528.1528.628.128.2+0.15+0.531.788.341.672.360.47-0.83+0+0.04-0.799.7-0.091.7-0.0500.12
22W12528.128.227.5528.05-0.05-0.182.3136.37.2710.22.03-6.24+0.08-0.1-6.279.79+0.081.79+0.040.052.79
22W11528.728.752828.1-0.65-2.262.6114.32.874.040.81-5.47+0.05-0.12-5.5410.1-0.191.71+00.010.7
22W10428.728.9528.628.75+0.25+0.881.235.521.381.590.4-0.07+0.01+0.06010.4-0.051.91+00.010.47
22W09528.8529.128.4528.5-0.4-1.382.2511.92.383.420.68-2.81+0.06-0.12-2.8610.4-0.571.95+000.2
22W08528.929.0528.6528.9+0.05+0.171.398.681.742.50.5-2.01+0.02+0.06-1.9310.6+0.132.52000.08
22W07528.852928.6528.85+0.25+0.871.227.721.542.230.45-2.33+0.01-0.05-2.3710.7+0.182.39000.08
22W05328.7529.0528.528.6-0.15-0.521.915.651.881.620.54-1.99+0.05-0.11-2.0510.8-0.12.22000.09
22W04528.9529.128.7528.75-0.25-0.861.218.081.622.340.47-1.6+0.12-0.17-1.6511-0.092.32000.09
22W03528.8529.1528.6529+0.2+0.691.748.441.692.440.49-1.59+0.03-0.02-1.5911.1-0.112.4000.08
22W02529.3529.528.828.8-0.35-1.22.49.311.862.70.54-0.9+0.06-0.04-0.8911.2-1.282.51000.12
22W01429.529.62929.15-0.25-0.852.0410.32.583.020.76-1.18+00-1.1811.2+0.233.79000.11
21W52528.5529.42829.4+0.9+3.164.9181.316.323.14.62+27.7-55.7+0.02-28.111.3+1.723.56-0.2300.11
21W51528.9529.1528.528.5-0.45-1.552.2526.55.37.591.52+6.55-19.4-0.16-139.79+0.161.84-0.120.2312.5
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W50528.8529.2528.7528.95-0.1-0.341.7213.82.763.990.8+0.97-6.27-1.04-6.349.38+0.141.68+0.180.3420.5
21W49529.0529.1528.7529.05-0.05-0.171.3710.32.072.990.6-3.13-2.02-0.17-5.329.39-0.021.54+0.070.1610.4
21W48529.3529.4529.0529.1-0.25-0.851.369.581.922.790.56-5.97+0.01-0.27-6.239.5-0.031.56+0.090.16.07
21W47529.7529.829.3529.35-0.35-1.181.528.111.622.40.48-0.01+0.06-1.91-1.869.81+0.031.6000.31
21W46529.729.829.3529.7001.5212.22.443.60.72-0.34+0.13-1.65-1.859.78+0.121.57+000.32