≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006208 富邦台50 / K線圖(周)

006208 富邦台50

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
251.2247.4+3.8+1.54%0.95%250.55251.55249.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,7139.3億9,528390股/筆250.6252.1 (-0.35%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3953.47億7,301191張/筆248.6+2.8 (+1.14%)

連續漲跌: 連3漲  ( +7.7元 / +3.16%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 富時指數季度調整9／18盤後生效　2.8兆元被動資金版塊挪移 (ETtoday新聞雲 09/13 15:24)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 聯發科亮燈！74檔台股ETF沾光　0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 四貸同堂快看！　股票套牢「跌破這條線」先砍一半 (ETtoday新聞雲 08/19 08:24)

• 台股市值型ETF發威！7檔近半年漲贏大盤　00923配息連3升稱王 (ETtoday新聞雲 08/12 12:24)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 台股拉回緯創獨扛 6檔含緯ETF近一周含息報酬衝破4% (Anue鉅亨 07/26 09:13)

• 想賣5張0050改買006208「因為股利比較高」！全場勸退：逢低加碼 (ETtoday新聞雲 07/23 16:37)

• 「小小股民」衝80萬戶　0050最愛5大存股標的 (ETtoday新聞雲 07/20 16:40)

• 台股急殺600點！17檔ETF陷貼息　人氣王006208跌1% (ETtoday新聞雲 07/16 10:01)

• 「富邦台灣釆吉50證券投資信託基金(本基金之配息來源可能為收益平準金)」(以下稱本基金)2026年06月收益分配決定做成日每單位實際配發金額。 (分配收益公告 07/14)

• 台股4萬點還敢追？00981A定期定額一年報酬翻倍　奪前十大台股ETF冠軍 (ETtoday新聞雲 07/06 10:47)

• 快訊／逾69萬人歡呼！006208配發4.75元創高　 7/16除息交易 (ETtoday新聞雲 06/30 14:33)

• 「富邦台灣釆吉50證券投資信託基金(本基金之配息來源可能為收益平準金)」(以下稱本基金)2026年06月收益分配評價結果。 (分配收益公告 06/30)

• 曾虧到寫下「夭壽川普股災」！他3年後曬成果　網喊：這才是我想看到的 (ETtoday新聞雲 06/24 12:23)

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

• 台股震盪拉回！5檔存股族最愛ETF　00981A展現抗震韌性 (ETtoday新聞雲 06/10 11:35)

• 存股族最愛20大ETF一表看！績效王00988A強勢入榜 00981A挺進前五強 (Anue鉅亨 06/09 18:37)

006208 富邦台50 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共731周
周成交價: 251.2元 (+5.1元/ +2.07%)成交均張: 2,220張/日成交均額: 5.48億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
歷史次高
-
首日上漲
(+5.1元/ +2.07%)
第255高
近2周新低
第116高
近2周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
251.2元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年20年今年
01/02
~09/18
起算價243.5246.1247.25236.75249.1176.2132.75103.972.580.5539.35--150.1
漲跌價+7.7+5.1+3.95+14.45+2.1+75+118.45+147.3+178.7+170.65+211.85--+101.1
漲跌幅+3.16%+2.07%+1.6%+6.1%+0.84%+42.6%+89.2%+142%+246%+212%+538%--+67.4%
振幅3.41%3.78%4.49%7.92%20%52.4%96.4%168%262%254%563%--73%
成交張數7,2031.11萬2.37萬4.6萬22.9萬54萬135萬412萬572萬745萬825萬--85.3萬
成交金額17.9億27.4億58.9億113億548億1,213億2,456億5,546億7,058億8,291億8,814億--1,742億
週轉率0.39%0.6%1.27%2.47%12.3%29%72.6%221%307%400%443%--45.8%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W385242.9251.55242.25251.2+5.1+2.073.78251.19011.12.2227.45.48-1.5-0.07+0.89-0.691.09+0.010.26+001.15
26W375249.95253.35244.65246.1-1.15-0.473.52247.02-0.3812.62.5231.56.31+0.560+1.22+1.791.17-0.020.26000.39
26W365242.45248.85240.5247.25+2.15+0.883.41247.57-0.1310.92.1826.75.35-0.73+0.04+1.37+0.691.1400.28000.36
26W355239.4245.8234.6245.1+5.8+2.424.68245.11-0.019.031.8121.84.36-0.76+0.01+1.85+1.111.15-0.030.28000.71
26W345243.5245235.05239.3-4.15-1.74.09239.52-0.0910.12.0124.14.83-0.37-0.84-1.14-2.351.19-0.010.31000.64
26W335238246236.45243.45+8.1+3.444.06244.02-0.2313.92.7933.66.73+0.40-0.61-0.211.21-0.080.32-0.0100.62
26W325232239.45228.4235.35004.7235.48-0.0516.13.2237.87.56+1.69+0.04-2.8-1.071.19-0.070.4+0.010.012.47
26W315232.2235.8210.2235.35+2.35+1.0111234.220.48336.6173.414.7-3.61+0.04-5.06-8.631.11+0.060.47000.42
26W305228.55240.1224.05233+5.25+2.317.05233.11-0.05173.3939.37.86-2.15+0.03+0.13-1.991.01-0.010.41+000.49
26W295248249.7227.6227.75-17.95-7.318.99226.620.534.16.8281.416.3-0.84+0.02-16.2-170.83+0.10.42-0.0200
26W284252.95254.05243.85245.7-5.65-2.254.06245.160.2216.14.0340.110-1.750-4.75-6.50.82-0.030.3200.024.73
26W275240254.6239.85251.35+12.65+5.36.18250.840.216.63.3241.38.25+0.270-0.52-0.250.72+0.040.34-0.010.024.64
26W265253260.1238.1238.7-10.4-4.188.83238.510.0828.15.6269.914-1.740-3.13-4.870.71+0.090.31+00.028.09
26W254243.7249.1241.55249.1+13+5.513.2249.74-0.2619.14.7946.911.7+3+0.15+1.08+4.220.81-0.030.2200.0210
26W245228.5239.75226.45236.1-4.95-2.055.52236.39-0.12285.665.213-1.09+0.25-5-5.840.64+0.040.25+00.0311
26W235241.5249.85238.1241.05-0.2-0.084.87241.030.0121.34.255210.4-1.14+0.40-0.740.7+0.050.200.0312.9
26W225230.25241.4230.15241.25+16.2+7.25241.67-0.1724.54.957.911.6+4.640+1.81+6.450.85-0.040.1500.0318.5
26W215218.2225.05213.8225.05+4.65+2.115.1225.48-0.1922.94.58509.99+2.240+3.46+5.70.87-0.020.200.0315.9
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W205223.85228219220.4-3.9-1.744.01221.05-0.329.75.9566.213.2+5.52-0.04+5.9+11.40.74+0.010.22+00.0314.5
26W195214.25227.8214224.3+14.55+6.946.58224.250.02326.47114.2+3.040+2.66+5.710.800.2100.0315
26W184214.9218208.5209.75+0.8+0.384.55209.060.3325.26.315413.5+0.060+0.58+0.640.74+0.040.2100.0315.5
26W175195.55208.95195.55208.95+14.1+7.246.88208.790.0825.55.151.410.3+2.40+7.79+10.20.9-0.080.17+0.010.0319.2
26W165187.05197.3186.3194.85+7.55+4.035.87195.56-0.3621.14.2240.78.14+2.160+5.41+7.560.9400.24+00.0310.7
26W154174.35187.3173.6187.3+15.7+9.157.98188.05-0.420.85.237.89.46+3.590+3.77+7.360.93-0.120.25+0.010.029.35
26W144170.4176.5167.7171.6-2.85-1.635.04171.020.3422.85.6938.99.73-0.57-0.09-4.1-4.750.7500.37+00.024.34
26W135171178.45170.55174.45-1.75-0.994.48173.860.3418.93.7732.86.56-0.450-4.05-4.50.75-0.010.3700.013.74
26W125177.6181.15175.05176.2-0.05-0.033.46176.070.0816.53.329.35.87-0.770-2.58-3.360.7400.3900.024.65
26W115170181.8167176.25-1.95-1.098.31176.27-0.0133.76.7358.511.7-0.460-5.2-5.660.72+0.060.3900.025.63
26W105183.7187.05175178.2-9.8-5.216.41177.870.1843.68.7178.415.7-3.08-0.33-10.6-140.73+0.070.3300.037.81
26W094179.75189.4178.8188+9.35+5.235.93188.25-0.1326.26.5448.112+1.210-2.43-1.210.8400.2600.0310
26W073171.55179.1171178.65+12.15+7.34.86179.22-0.32186.0131.510.5+2.040+5.14+7.180.83-0.20.26-0.010.0310
26W065165.75169.35163.9166.5-1.55-0.923.24167.19-0.4129.55.9149.19.83-0.180-2.44-2.620.83-0.010.4600.048.1
26W055167.15172.45167168.05+0.9+0.543.26168.35-0.1822.14.4337.47.49+1.67-0.01-2.49-0.831.02+0.060.4700.048.97
26W045163.6167.4162.9167.15+2.95+1.82.74167.65-0.321.34.2635.17.02+0.72-0.02+1.51+2.211.3700.4100.0410.8
26W035160.7164.55159.7164.2+5.05+3.173.05164.76-0.34346.854.911+4.08-0.01+10.3+14.31.46+00.41+0.010.0410.9
26W025155.95160.6155.75159.15+6.2+4.053.17159.82-0.4259.311.994.318.9+8.730+25.9+34.61.4-0.030.41+0.030.049.58
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W014147.85153.1147.8152.95+5.4+3.663.59153.33-0.2535.68.9153.413.3+6.60+12+18.61.42-0.040.44+00.011.38
25W524144.9147.55144.65147.55+4.5+3.152.03147.93-0.2616.94.2224.76.17+1.950+3.54+5.491.07-0.090.48+000.84
25W515143.25143.85141143.05-2.45-1.681.96142.680.2630.26.03438.6-3.910-7.2-11.10.97+0.050.56000.18
25W505144.35147.4144.2145.5+1.95+1.362.23145.72-0.1521.54.2931.36.25+3.040+1.39+4.421.19-0.090.51+000.78
25W495141.55143.55140.55143.55+0.7+0.492.1143.71-0.1115.83.1622.54.5+0.61-0.25-3.01-2.651.0400.6000.17
25W485137142.9135.9142.85+6.3+4.615.13142.610.1725.25.0335.17.01+1.16+0.14-0.02+1.280.99+0.120.6000.33
25W475145.2145.7136.05136.55-7.65-5.316.69136.070.3553.410.774.414.9-17.1+0.21-5.71-22.60.94+0.080.47+0.010.011.27
25W465147.3149.05144144.2-2.05-1.43.45143.950.1741.98.3861.412.3-19.40-2.23-21.61.49+0.060.4-0.0100
25W455151.05152146146.25-5.55-3.663.95146.120.0944.28.8465.613.1-14.4-0.23-2.83-17.52.51+0.020.3400.012.97
25W445149.15151.9148.15151.8+6.1+4.192.57151.180.4130.66.1245.89.17-0.55-0.44-6.51-7.53.27-0.050.32-0.010.014.38
25W434146148.8144.5145.7+0.6+0.412.96145.60.0731.77.9246.511.6-3.140-7.21-10.43.28+0.020.37-0.010.026.2
25W425139.55147.45139.55145.1+1.25+0.875.49145.19-0.0756.411.381.316.3-10.50-9.56-203.44+0.040.35+00.039.74
25W413142.1144.5141.5143.85+3.45+2.462.14144.12-0.1923.17.6933.111+0.38+0.19+4.74+5.314-0.020.31+00.0310
25W404134.5140.4134.5140.4+7+5.254.42140.69-0.236949.412.3+5.050+11+164.05+0.040.3300.038.59
25W395132.6137.05132.4133.4+0.7+0.533.5133.84-0.3339.57.953.310.7+3.02+0.09+8.83+11.93.92-0.060.28+00.0310.2
25W385130.95133.2130.25132.7+1.95+1.492.26133.13-0.3336.37.2747.99.57+3.39-0.75+13.4+16.13.92-0.370.34+00.037.85
25W375124.75130.95124.4130.75+7.4+65.31131.22-0.3662.312.579.715.9+13.70+29.5+43.24.42+0.370.71+00.023.51
25W365121.95123.6121123.35+0.6+0.492.12124.08-0.5935.27.04438.61-0.450+11.3+10.83.83-0.420.3500.026.36
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W355123.2124.4122.4122.75+1.9+1.571.65122.96-0.1734.36.8642.38.46+2.920+9.57+12.53.94+0.340.76+00.023.14
25W345123.7124.8120.5120.85-3.4-2.743.46120.96-0.09326.3939.17.81-1.90+1.63-0.273.82+0.050.4300.025.37
25W335122.3125122124.25+1.3+1.062.44124.45-0.1639.57.9499.8-0.38+0.18-2.6-2.813.93-0.020.38+00.026.58
25W325118.2123.1117.75122.95+3.6+3.024.48123.42-0.3846.99.3756.711.3+4.70+3.52+8.224.14-0.030.4+00.025.82
25W315119.45120.8117.4119.35+0.45+0.382.86119.86-0.425911.870.314.1+14.10+17.3+31.44.01-0.380.42+0.010.024.28
25W305119119.75117.75118.9-0.35-0.291.68119.39-0.4162.512.574.314.9+21.50+17.8+39.34.27-0.170.800.011.25
25W295116.15119.55115.25119.25+3+2.583.7119.93-0.5763.912.875.215+14.20+18.3+32.53.87-0.020.97+0.010.011.24
25W285114.35116.3113.05116.25+1.75+1.532.84116.81-0.4847.29.4454.210.8+3.410+20+23.43.31-0.070.99-0.0300
25W275113.4115.7112.8114.5+1.25+1.12.56114.91-0.3669.413.979.415.9+20.4+0.95+21.1+42.53.39+0.161.0600.032.93
25W265109.15113.6108.5113.25+2.85+2.584.62114.09-0.7461.112.268.613.7+25.4-0.2-4.61+20.62.52-0.120.900.044
25W255109.9111.75109.35110.4+0.5+0.452.18111.32-0.8343.18.6247.69.53-2.68+0.94-3.29-5.031.57-0.061.02+0.010.044
25W245107.95112107.55109.9+2.8+2.614.15110.25-0.3258.511.764.512.9+4.96+1.81+2.91+9.671.7-0.351.0900.033.12
25W235104107.4102.9107.1+1.65+1.564.27107.060.0433.16.6234.96.99-1.6+0.2-5.79-7.21.67-0.111.44-0.020.032.36
25W224106.05106.35104.55105.45-0.65-0.611.7104.850.5720.55.1221.65.4+1.29+0.77-6.88-4.821.8-0.011.5500.063.73
25W215106.95107.65105.65106.1-1.3-1.211.86106.64-0.5123.44.69255+4.37+0.4+1.57+6.341.76+0.151.56+0.030.063.97
25W205103.15107.65103.15107.4+4.95+4.834.39107.8-0.3736.27.2438.47.69+3.6+0.11+4.91+8.621.56-0.481.41+0.010.032.2
25W195102.6102.6599.25102.45+0.45+0.443.33102.74-0.28438.5943.38.65+0.170-4.46-4.281.39+0.261.89-0.010.020.95
25W18498.0510297.85102+4.5+4.624.26102.31-0.331.77.9331.57.87+2.71+0.82-5.6-2.071.49-0.061.63+00.031.78
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W17594.3598.291.697.5+2.95+3.126.9897.320.1843.58.6941.18.22+1.320-15.9-14.51.38-0.161.69+0.020.031.66
25W16598.6598.7593.5594.55-2.25-2.325.3794.40.1653.910.851.810.4-5.150-24.1-29.31.33+0.081.85+00.010.59
25W15593.3596.885.196.8-6.9-6.6511.396.680.1215130.213727.3-8.33+0.86-46.3-53.81.39+0.011.77-0.030.010.4
25W143102.1104.25101.35103.7-1.45-1.382.76103.550.1449.116.450.216.7+2.390-27-24.61.44-0.11.76-0.040.031.93
25W135108.5109.1104.6105.15-2.4-2.234.18104.760.3746.79.3449.89.95+7.68+0.45-28-19.91.62+0.171.85+0.040.073.94
25W125107.05108.3105.85107.55+1.65+1.562.31107.20.33326.434.36.86-1.670-8.25-9.921.25-0.131.68+0.020.032.02
25W115109.35109.35105.3105.9-3.4-3.113.71105.550.3364.112.868.613.7-2.14+0.31-32.7-34.61.51+0.071.82+0.010.020.88
25W105111.75112108.5109.3-3.85-3.43.09109.170.1210120.311222.3-8.54-0.18-64-72.71.45+0.521.7500.010.46
25W094115.3115.35112.95113.15-3-2.582.07112.110.9258.614.666.716.7-4.93+0.66-34-38.31.44+0.011.23-0.010.010.65
25W085114.3116.3114.3116.15+2.15+1.891.75116.32-0.1541.78.3348.29.63-1.71+0.27-2.16-3.611.31-0.221.23+0.010.021.22
25W075116.4116.7113.9114-2.55-2.192.4113.510.4357.111.465.813.2-8.070-24.4-32.51.45+0.161.4500.010.48
25W065114.5116.6112.55116.55-1.85-1.563.42116.98-0.3711122.212625.3-12.4+1.01-54.8-66.21.64-0.041.2800.010.54
25W043115.75118.5115.75118.4+3.1+2.692.39117.570.733.611.239.413.1-0.270-3.61-3.881.65+0.241.3200.010.6
25W035115.45115.95112.45115.3+0.15+0.133.04115.79-0.4289.617.910220.4-13.90-19.2-33.11.55-0.21.08+00.011.11
25W025115.2119.6114.7115.15+1.65+1.454.32114.850.2670.814.282.716.5-2.340+4.49+2.151.74+0.271.29-0.010.010.54
25W014115115.3112.25113.5-1.8-1.562.65113.310.1743.310.849.112.3-0.270-22.5-22.81.93+0.031.0200.011.27
24W525113.5115.45113115.3+3.4+3.042.19115.110.1637.47.4842.98.58+5.71-0.18+3.45+8.981.85-0.220.99+00.021.72
24W515114.35114.85111.5111.9-1.55-1.372.95110.551.2157.311.564.813-10.7+0.18-14.7-25.21.51+0.111.2100.011.07
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W505113.8114111.7113.45-0.05-0.042.03113.430.0238.17.6343.18.61-6.030-5.28-11.31.64-0.381.1+00.011.18
24W495109.4114.1109.35113.5+5.25+4.854.39113.260.2142.38.4647.79.54+0.630-1.79-1.161.8-0.131.4800.010.61
24W485112.85112.95107.05108.25-3.4-3.055.28107.580.6276.315.383.516.7-13.50-32.5-461.69+0.281.61+0.010.010.68
24W475111.25112.3109.6111.65-0.65-0.582.4111.370.2567.213.474.414.9-6.5+0.1-36.1-42.51.93+0.111.34+000.3
24W465116.4116.45111.6112.3-4.15-3.564.16111.720.5280.916.291.918.4-13+0.3-41.7-54.41.5+0.11.23-0.0400
24W455112116.9111.8116.45+4.8+4.34.57116.420.036412.873.314.7-6.30-18.9-25.21.37+0.111.13-0.020.043.9
24W444115.8116.1108.5111.65-3.35-2.916.61111.260.3586.621.697.324.3-25.40-31.4-56.81.35-0.051.02+00.066.19
24W435116.8117.15114115-0.9-0.782.72114.840.1451.810.459.711.9-130-16.6-29.71.37+0.11.07+0.010.065.53
24W425113.2117.2111.85115.9+3.25+2.894.75116-0.0967.113.476.615.3-3.140-11.5-14.71.84-0.010.96+00.055.28
24W414108.65112.95108.6112.65+5.15+4.794.05112.310.340.11044.311.1-5.140-7.31-12.41.4-0.290.97+0.030.054.93
24W403108.95109.3107.05107.5-2.8-2.542.04107.480.0229.59.8431.910.6-6.460-9.67-16.11.39+0.061.26-0.010.021.66
24W395107.1111.85106.45110.3+3.7+3.475.07109.930.34367.1939.47.87-0.990+1.7+0.711.89+0.341.2+00.032.41
24W384104.45107.55103.4106.6+2.2+2.113.98106.410.1824.26.0525.56.37-0.250-4.58-4.832.11-0.090.86+00.022.91
24W37599.8510599.6104.4+2.25+2.25.29104.330.0742.78.5343.28.65-12.5+0.03-4.53-171.55+0.040.95+00.022.2
24W365106.45106.699.6102.15-3.6-3.46.62102.120.0360.712.161.812.4-9.07-0.3-17.6-271.61-0.070.92-0.020.021.97
24W355106.55107.3104.7105.75-0.2-0.192.45105.570.1726.45.28285.59-3.280-7.52-10.81.81-0.040.99+0.020.033.44
24W345107.4108.35104.9105.95-1.4-1.33.21105.60.3324.84.9626.55.3-4.35+0.15-4.61-8.811.66-0.041.0300.010.88
24W335103.75107.5103.5107.35+4.65+4.533.89107.190.1542.38.4644.68.93-2.78+0.3-9.05-11.51.82-0.271.0700.010.84
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W32597.35103.493.55102.7+0.3+0.299.62102.89-0.1914729.414328.7-6.8+0.05-47.7-54.41.42+0.031.34+00.010.82
24W315106108.3102.4102.4-2.4-2.295.63101.90.4959.611.962.412.5-5.630-23.3-291.29+0.131.300.010.54
24W303108.75108.75103.6104.8-4.2-3.854.72104.320.4658.219.461.720.6-4.190-16.9-210.97+0.571.18+0.010.010.93
24W295117117109109-6.6-5.716.92108.520.4479.515.99018-10.90-33.4-44.20.96+0.240.61+000.66
24W285112.5119.35112.5115.6+3.2+2.856.09115.320.2483.416.796.919.4-5.620-41.6-47.20.97-0.130.37000
24W275109.25112.95108.2112.4+3.2+2.934.35112.310.0837.17.4141.18.21-1.940-11.7-13.61.15-0.030.5000.4
24W265108.9109.65105.85109.2-0.8-0.733.45108.90.2741.28.2544.58.91-0.40-11.3-11.71.35+0.260.53000.76
24W255105.2110.95104.75110+4.75+4.515.89109.970.0346.39.2750.510.1+3.980-9.69-5.711.32-0.220.2600.012.68
24W244101.4105.65101.15105.25+4.2+4.164.45105.230.0227.16.7828.17.02+0.090-7.22-7.120.93-0.030.48+00.011.66
24W23599102.2597.3101.05+3.55+3.645.08100.830.2233.96.7933.96.77-0.40-11.6-120.93+0.120.51+00.011.17
24W225100.5101.5597.597.5-2.4-2.44.0596.471.06367.235.87.17-1.540-17.9-19.50.99-0.270.4000.76
24W21597.9100.396.7599.9+2.1+2.153.6399.70.222.44.4922.24.43+0.850-5.1-4.251.17-0.050.67+000.45
24W20595.6599.395.297.8+3.05+3.224.3397.480.3324.54.9123.94.78+0.820-4.82-41.09+0.020.72000.28
24W1959394.959394.75+2.75+2.992.1294.560.216.63.3215.63.11+0.960-0.65+0.311-0.040.71000.28
24W18491.993.391.392+0.65+0.712.1991.840.1713.93.4812.83.21+0.510-4.21-3.70.9+0.490.75000.27
24W17588.191.8587.791.35+2.85+3.224.6991.10.2727.35.4624.54.9-0.640-9.54-10.20.87+0.030.26+001.54
24W16594.1594.38888.5-6.3-6.656.6588.040.5256.311.351.110.2-3.760-26.1-29.90.91+0.080.23+000.88
24W15592.895.592.794.8+2+2.163.0294.84-0.0421.14.2219.93.99-1.050-4.04-5.091.09+0.010.14000.69
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W14392.593.391.8592.8+0.55+0.61.5792.70.1111.53.8210.63.54+0.180+0.32+0.51.2100.14000.74
24W13592.2593.0591.1592.25+0.2+0.222.0692.78-0.5722.14.4320.44.08+1.60-4.63-3.031.19-0.010.14000.74
24W12589.792.489.592.05+2.25+2.513.2392.48-0.4724.44.8822.14.42+0.940-0.39+0.551.01+00.15000.67
24W11589.791.388.9589.8-0.3-0.332.6189.310.55234.6120.74.15-0.610-2.68-3.290.89-0.010.14000.69
24W10584.8591.284.8590.1+6.4+7.657.5990.44-0.3837.67.51336.61+0.950+3.4+4.350.96+0.060.15000.65
24W09483.984.2583.383.7-0.2-0.241.1383.60.1216.64.1513.93.48-1.730-3.44-5.160.86-0.010.09001.06
24W08582.4584.182.0583.9+1.4+1.72.4883.97-0.0820.14.0116.73.33+0.060+0.48+0.541.05-0.010.1001
24W07282.883.982.4582.5+2.95+3.711.8282.370.1618.49.2115.37.63+1.090+0.45+1.541.05+0.010.11001.79
24W06178.9579.5578.8579.55+0.6+0.760.8979.69-0.183.933.933.123.12-0.140-0.43-0.570.93+0.010.1+001.9
24W05579.179.6577.9578.95-0.15-0.192.1579.17-0.2818.63.7314.72.94-1.470-0.7-2.180.94+0.010.1001.05
24W04577.9579.377.6579.1+1.6+2.062.1379.46-0.4629.55.8923.24.63+0.320+10.4+10.71.06-0.040.08001.23
24W0357677.5574.5577.5+1.8+2.383.9677.85-0.4531.16.2223.64.72+0.760-2.61-1.861.02-0.040.12000.86
24W02575.676.475.375.7+0.35+0.461.4675.71-0.0115.83.16122.4-1.170-2.05-3.220.93+0.010.16000.63
24W01477.1577.3575.2575.35-1.8-2.332.7275.4-0.0716.64.1612.63.16-3.40-2.93-6.331.07+00.15000.68
23W52575.877.3575.877.15+1.5+1.982.0577.67-0.6722.84.5717.53.5+2.650+8.2+10.91.46-0.010.14000.7
23W51576.0576.2575.2575.65-0.4-0.531.3176.03-0.516.53.3112.52.51+0.490+4+4.51.15+0.020.16000.64
23W50574.776.374.5576.05+1.4+1.882.3476.4-0.4622.34.4516.93.37+1.620+8.63+10.31.09-0.080.13000.76
23W49575.2575.3574.0574.65-0.4-0.531.7374.65015.13.0111.22.25+0.870-5.46-4.590.91+0.020.21+000.48
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W48574.8575.3574.275.05+0.2+0.271.5475.21-0.2115311.22.24-1.10-1-2.10.81+0.010.19000
23W47574.7575.674.4574.85+0.1+0.131.5474.89-0.0515.13.0211.32.26+1.770-1.5+0.270.94+0.010.18000
23W46574.6575.574.174.75+1.6+2.191.9174.75024.84.9718.63.71+1.390+5.7+7.090.74-0.040.17000
23W4557373.5572.873.15+0.75+1.041.0473.2-0.0718.83.7613.82.75-1.210+3.2+1.990.59-0.020.21000.47
23W44570.6572.457072.4+1.75+2.483.4772.42-0.0320.64.1314.62.92-1.020-8.1-9.120.72-0.020.24002.13
23W43572.1572.2570.3570.65-1.7-2.352.6370.480.2423.14.6316.43.29+0.340-14.5-14.20.68+00.2500.012.37
23W42573.0573.3571.672.35-0.95-1.32.3972.49-0.1916.33.2511.82.36-0.56+0.05-4.53-5.040.65+0.050.25+00.012.78
23W41372.773.572.5573.3+1.55+2.161.3273.43-0.189.613.27.032.34+1.790+1.75+3.540.72-0.060.2001.49
23W40571.4571.970.271.75+0.9+1.272.471.680.115.73.1311.22.23-1.140-6.71-7.850.99-0.040.26001.16
23W39470.9571.5570.2570.85-0.05-0.071.8370.690.2314.83.710.52.62-2.250-7.69-9.940.55+0.050.3001
23W38573.273.2570.570.9-2.6-3.543.7470.70.2823.74.74173.4-4.620-13-17.60.55+0.060.25+00.012.43
23W37571.973.5571.473.5+1.6+2.232.9973.88-0.5213.62.729.821.96-0.720-2.18-2.90.67-0.020.19002.6
23W36572.6573.3571.6571.9-0.8-1.12.3471.750.2115.23.04112.21-0.990-7.9-8.880.76+0.010.21+002.37
23W35572.1573.572.1572.7+0.55+0.761.8772.40.4112.22.458.91.78-0.060-7.09-7.150.71-0.010.2002.03
23W34571.7573.571.1572.15+0.6+0.843.2871.810.4715.83.1711.42.29+0.280-5.49-5.210.55-0.030.2+001.96
23W33572.672.657171.55-1.4-1.922.2671.30.35346.7924.44.88-6.410-16.8-23.20.91+0.060.24+000.43
23W32573.774.3572.972.95-0.65-0.881.9772.530.5824.64.9218.13.62-4.060-14.9-190.53+0.030.17000
23W31475.375.573.3573.6-1.2-1.62.8773.350.3419.84.9414.73.66-2.10-9.08-11.20.34+0.030.15000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W30573.557573.374.8+1.2+1.632.3174.620.24193.8114.22.83-0.690-10.4-11.10.54-0.010.11+000.89
23W29576.376.673.173.6-2.7-3.544.5973.380.3244.81183.6-1.620-9.32-10.90.4-0.030.12000
23W2857476.4573.776.3+2.3+3.113.7276.7-0.5216.73.3412.62.52-0.410+1.11+0.70.6200.15-0.0400
23W27575.17673.6574-0.75-13.1473.710.3922.14.4216.63.31-1.340-9.09-10.40.59+0.010.16-0.010.0424.4
23W26575.1575.574.1574.75-0.7-0.931.7974.87-0.1619.93.9714.92.97-1.990-1.84-3.830.77-0.010.1500.0531.5
23W25375.7575.9575.275.45-0.45-0.590.9975.76-0.41124.019.093.03+0.490-0.35+0.141.05-0.020.1600.0529
23W24574.176.374.175.9+2+2.712.9876.24-0.4521.34.2616.13.22+2.080+3.46+5.540.98+0.010.1800.0525.7
23W23573.17472.873.9+0.8+1.091.6474.07-0.2317.33.4512.72.53-0.530-0.2-0.721.2300.17+00.0529
23W22573.173.872.0573.1+0.4+0.552.4173.27-0.2323.54.717.13.43+0.220+7.39+7.61.3-0.070.1700.0527.7
23W21570.772.757072.7+2+2.833.8973.04-0.4722.84.5516.33.25+1.910+8.4+10.31.27-0.010.24+0.020.0520
23W20567.770.9567.670.7+2.9+4.284.9470.97-0.3826.65.3118.53.7+2.110+6.94+9.051-0.040.25+0.020.0312.2
23W19568.568.867.667.8-0.4-0.591.7667.580.3215310.32.05-0.070-6.54-6.610.72-0.040.300.014.75
23W1846868.367.5568.2+0.25+0.371.168.020.2610.92.737.421.86+0.060-6.69-6.620.94+0.020.34+00.024.44
23W17568.4568.666.967.95-0.75-1.092.4767.920.0433.26.6422.54.49-1.160-21.7-22.90.88+0.060.32-0.010.013.81
23W16569.8569.8568.6568.7-1.15-1.651.7268.460.3519.93.9713.82.75-0.880-7.43-8.30.77+0.020.2600.028.24
23W15570.0570.369.269.85-0.1-0.141.5769.650.2913.82.779.641.93-0.070-5.42-5.490.85+0.010.2300.028.97
23W14270.2570.369.669.95-0.3-0.43169.930.038.614.316.033.01-1.130-3.83-4.960.86+0.010.2200.0210
23W13570.570.969.4570.25-0.4-0.572.0570.33-0.1115.23.0410.72.13-0.1-0.03-1.17-1.291.03-0.010.2100.0210.7
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W12568.6570.6568.1570.65+2.1+3.063.6570.76-0.1616.83.3711.72.35+2.570+2.25+4.821.04-0.050.2200.0211.2
23W11568.468.7567.568.55001.8268.69-0.221.74.3414.82.96-1.960-3.4-5.360.67-0.010.26-0.010.039.89
23W10569.670.268.468.55-0.45-0.652.6168.440.1621.44.2714.82.96+0.11-0.06-6.28-6.230.97+0.030.2700.0414.3
23W09368.0569.4567.7569+0.3+0.442.4768.860.211.23.727.672.56-1.73-0.22-2.79-4.730.96+0.010.25+00.0416.6
23W08568.769.567.7568.7002.5568.250.6612.92.598.881.78+0.08+0.42-4.13-3.621.2200.2400.0416.4
23W07569.9570.468.5568.7-1.3-1.862.6468.72-0.0318.53.7112.82.57-0.89+0.36-6.46-6.991.22-0.030.24+00.0417.6
23W06569.457068.5570+0.05+0.072.0770.2-0.2916.23.2411.22.25-0.97+0.1-2.73-3.61.36-0.030.2700.0415.4
23W05569.37068.5569.95+3.2+4.792.1770.13-0.2624.74.9417.23.43-1.39+0.06+1.86+0.521.51-0.030.3+0.010.0413.8
23W03266.667.0566.5566.75+0.45+0.680.7566.81-0.098.114.065.422.71+1.350-1.76-0.411.72-0.010.3300.038.23
23W02564.267.0564.266.3+3.1+4.914.5166.33-0.0517.93.5811.82.35+4.970-0.54+4.431.51-0.080.34+00.037.94
23W01461.863.4561.3563.2+1.1+1.773.3863.190.0212.33.077.691.92+1.410-6.22-4.820.77-0.010.42-0.010.025.45
22W53562.9563.561.462.1-0.7-1.113.3461.990.1814.12.828.781.76-1.040-5.43-6.460.56+0.020.43+00.036.93
22W52563.6563.962.562.8-1.1-1.722.1962.70.1612.32.477.781.56+0.070-6.49-6.420.73+00.42+00.036.27
22W51564.865.163.563.9-1.05-1.622.4664.01-0.1713.42.678.591.72-0.360-4.74-5.10.72+0.010.4100.025.1
22W50566.3566.963.6564.95-1.35-2.044.964.99-0.0614.72.939.571.91-1.750-4.91-6.660.78+00.4+0.010.025.43
22W49565.167.4563.9566.3+0.5+0.765.3266.38-0.1215.63.1110.22.04+0.240-4.42-4.181.0500.400.012.75
22W48564.666.0563.8565.8+1.25+1.943.4166.08-0.4312.12.427.891.58+10+1.69+2.71.01-0.060.4+00.012.99
22W47562.9565.9562.8564.55+2+3.24.9664.72-0.26265.2116.83.37+2.430+1.19+3.620.86-0.110.47+0.010.011.5
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W46557.562.5557.2562.55+5.65+9.939.3162.57-0.0320.94.1912.52.51+0.620-3.67-3.050.5-0.120.58-0.0400
22W45556.8557.5556.156.9+0.7+1.252.5856.690.3712.92.577.321.46+0.170-5-4.830.42-0.020.700.045
22W44557.8557.8555.556.2-0.55-0.974.1456.120.1420.54.111.52.31-0.540-9.36-9.890.4+0.050.72-0.010.045.53
22W43557.4558.3555.9556.75-1.7-2.914.1156.610.2520.64.1111.82.35-0.610-9.95-10.60.49+0.060.68-0.020.056.96
22W42458.858.856.8558.45-2.5-4.13.258.250.3428.27.0516.34.08-1.930-13.9-15.80.41+0.030.62+0.020.0711.7
22W41558.962.1558.660.95+1.6+2.75.9860.850.1620.54.112.42.49+0.330-8.91-8.580.61-0.080.5800.058.56
22W40562.3562.3559.259.35-3.65-5.79559.250.1732.86.57204.01-1.590-18.3-19.90.74+0.150.66+0.030.057.85
22W39565.165.156363-1.85-2.853.3262.770.37214.2113.42.69-2.80-10.5-13.31.05+0.050.5100.024.88
22W38566.0566.964.7564.85-0.15-0.233.3164.790.0915.53.110.12.03-0.440-8.41-8.850.77-0.020.46+0.010.036.05
22W37465.7566.464.6565-0.7-1.072.6664.930.1116.34.0910.72.67-1.030-11.1-12.10.86+0.050.48-0.010.024.54
22W36566.9567.7565.765.7-3.15-4.582.9865.390.4727.35.4618.23.64-3.20-15.5-18.71.07+0.050.43+0.010.036.47
22W35569.469.467.7568.85-1.1-1.572.3668.70.2215.33.0610.52.1-0.550-7.18-7.731.08+00.3800.025.45
22W34569.970.469.669.95+0.4+0.581.1569.730.3112.12.428.491.7-0.560-4.68-5.251.42-0.030.38+0.010.036.84
22W33568.569.6567.769.55+0.8+1.162.8469.460.1313.72.749.41.88+0.220-5.36-5.141.79-0.040.4100.024.85
22W32567.968.7566.268.75+0.85+1.253.7668.580.2514.72.949.871.97-0.080-7.01-7.090.74-0.020.46+00.024.39
22W31566.9568.266.1567.9+0.65+0.973.0567.840.09122.48.071.61-0.110-4.72-4.830.76-0.030.47+00.023.38
22W30566.267.465.2567.25+0.45+0.673.2267.20.0714.72.939.711.94-2.090-7.31-9.40.8-0.010.5+0.010.012.61
22W29565.6566.963.2566.8+1.25+1.915.5766.530.4183.5911.82.35-0.910-5.43-6.340.65-0.030.51000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W28564.4565.9562.965.55+1.1+1.714.7365.220.523.54.69153.01-1.590-7.68-9.260.71-0.080.54-0.0200.74
22W275697064.4564.45-3.55-5.228.1664.150.47234.615.43.08-0.310-13.9-14.20.7+0.070.62-0.010.023.22
22W26569.870.2567.668-1.8-2.583.867.960.06193.813.12.61-0.940-8.8-9.750.63+0.060.55-0.010.035.08
22W25571.672.0569.569.8-3.55-4.843.4869.450.519.83.96142.8-3.260-8.03-11.30.39+0.060.5-0.010.047.88
22W24573.774.5572.873.35-0.35-0.472.3773.020.459.021.86.651.33+0.570-4.46-3.890.8-0.040.4300.0512.1
22W23473.17573.173.7+1.4+1.942.6373.620.118.472.126.271.57+1.280-0.83+0.450.63-0.050.47+0.010.0511.3
22W22572.0572.470.7572.3+0.45+0.632.372.32-0.038.491.76.071.21-0.20-3.1-3.30.32+0.010.52+0.020.058.91
22W21571.372.6570.671.85+1.35+1.912.9171.780.111.62.328.281.66+0.110-2.28-2.180.58-0.010.51+0.010.036.1
22W20572.172.1569.870.5-2.5-3.423.2270.240.3720.74.1414.72.93-0.980-3.43-4.410.56+0.020.52+0.010.024.79
22W19474.374.9572.673-1.25-1.683.1672.860.1913.83.4510.22.54+0.350-6.09-5.740.8+0.020.5+0.010.012.61
22W18574.774.872.5574.25-1.7-2.242.9674.010.3230.76.1422.74.54-4.70-16.7-21.40.32+0.060.47+00.011.48
22W17575.776.9575.475.95-0.2-0.262.0475.750.2614.72.9411.22.23-1.560-7.88-9.440.82+0.030.41000.72
22W16577.377.9575.776.15-1.2-1.552.9175.920.317.83.5713.72.73-1.620-10.1-11.71.06-0.010.38000.79
22W15378.1578.6577.177.35-1.6-2.031.9677.130.2812.24.079.53.17-2.110-7.15-9.261.26+00.39+000.76
22W14578.9579.978.1578.95-0.7-0.882.279.05-0.1310.82.168.521.7-0.320-3.79-4.111.18+0.020.39+000.51
22W13578.779.778.579.65+1.35+1.721.5379.65010.42.088.241.65+1.410-1.93-0.521.28-0.040.37-0.0100.27
22W12577.8578.6575.6578.3+0.75+0.973.8778.31-0.0124.54.8918.83.75-1.480-12.5-141.03+0.070.400.011.99
22W115797975.8577.55-2.15-2.73.9577.30.3244.68.9334.46.89-5.240-27.2-32.40.91+0.110.34+0.010.012.38
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W10480.281.1579.579.7-0.15-0.192.0779.460.314.33.5811.52.87-1.50-8.93-10.40.76+0.020.23000
22W09582.4582.979.579.85-3.1-3.744.179.580.3427.75.5522.44.48-5.290-15.1-20.41.67+0.080.21000
22W08582.8583.581.982.95-0.5-0.61.9282.650.3611.62.319.561.91+0.080-6.44-6.360.58+0.020.13000
22W07582.0583.681.383.45+2.05+2.522.8383.62-0.213.82.7611.32.27-10-6.66-7.660.95+0.020.11+001.75
22W05381.882.981.381.4-0.6-0.731.9581.120.3417.65.8814.44.8-1.30-2.44-3.741.49+0.020.09000
22W04584.9585.781.8582-2.6-3.074.5581.980.0218.33.6615.33.06-2.750-2.15-4.91.1200.07000
22W03582.1585.0581.8584.6+1.9+2.33.8784.84-0.2815.43.0812.92.58+1.70+3.54+5.242.24+0.010.07000
22W02582.1584.7582.1582.7+0.85+1.043.1882.630.0829.65.9124.84.96-3.560-7.34-10.91.79+0.010.06000
22W01480.582.1580.581.85+1.4+1.742.0581.96-0.139.462.367.711.93+1.120+0.9+2.021.89+0.010.05000
21W52579.8580.8579.1580.45+0.5+0.632.1380.64-0.249.11.827.291.46+0.80+0.62+1.421.42-0.020.05000
21W5158080.378.7579.95-0.05-0.061.9480.26-0.399.311.867.41.48+0.050-1.98-1.931.09-0.010.06000
21W50579.4580.857980+0.15+0.192.3279.960.059.051.817.231.45+0.750-0.54+0.211.07-0.020.07000
21W49577.980.177.679.85+1.75+2.243.279.690.213.32.6610.52.09+0.130-4.85-4.730.96+0.010.09000
21W48580.4580.57878.1-2.35-2.923.1177.880.2811.82.369.331.87-1.760-6.81-8.570.5+0.030.07+001.35
21W47580.681.0579.380.45+0.25+0.312.1880.410.058.681.746.951.39+00-2.2-2.21.07-0.010.05000
21W46579.481.1579.480.2+0.8+1.012.280.39-0.2410.62.138.551.71-2.380+3.74+1.361.0700.06000
21W45578.479.478.2579.4+1.25+1.61.4779.61-0.266.251.254.920.98+0.270+0.66+0.932.13-0.080.06000
21W44578.279.277.778.15-0.3-0.381.9178.18-0.047.581.525.951.19+1.080-0.8+0.292.01-0.010.14001.48
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W43578.779.27878.45+0.1+0.131.5378.54-0.116.991.45.491.1+1.170-0.25+0.921.56-0.030.15002.03
21W42476.278.475.7578.35+1.1+1.423.4378.340.016.961.745.341.34+0.840-2.93-2.081.72-0.020.18+002.2
21W41577.877.9575.4577.25-0.2-0.263.2377.070.2317.23.4413.22.63-3.680-9.86-13.51.8+0.070.2+000.5
21W40580.2580.77777.45-2.75-3.434.6176.880.7414.62.9311.52.3-2.580-7.58-10.21.81+0.070.13000
21W39378.780.278.1580.2-0.35-0.432.5580.140.078.672.896.852.28-1.50-3.62-5.120.92-0.080.06000