≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9958 世紀鋼 (還原股價) / K線圖(周)

9958 世紀鋼

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.779.5-3.8-4.78%6.92%71.777.271.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2871.71億1,9871.15張/筆74.791.5910.750.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9551.6億2,105929張/筆82.08-2.2 (-2.69%)

連續漲跌: 連4跌  ( -8.3元 / -9.88%)

財報評分: 最新62分 / 平均48分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 世紀鋼國內第九次無擔保轉換公司債代收債款行庫及存儲專戶行庫 (公告訊息 11/04 13:42)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 世紀鋼2026年現金增資收足股款暨增資基準日 (公告訊息 09/11 15:24)

• 世紀鋼國內第八次無擔保轉換公司債（簡稱：世紀鋼八永，代碼：99588）於2026年11月8日發行屆滿2年，債券持有人得行使賣回權相關事宜 (公告訊息 09/07 17:08)

• 世紀鋼國內第七次無擔保轉換公司債（簡稱：世紀鋼七，代碼：99587）於2026年10月28日發行屆滿2年，債券持有人得行使賣回權相關事宜 (公告訊息 09/07 17:08)

• 世紀鋼2026年現金增資發行普通股催繳公告 (公告訊息 09/07 17:07)

• 世紀風電前8月營收117億元年增7成 今年營收戰新高 (Anue鉅亨 09/04 17:51)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 世紀鋼申請延長現金增資募集期間三個月，業經金管會核准(原已公告定價、繳款期間及相關作業均無變動或影響) (公告訊息 09/02 16:59)

• 世紀鋼申請延長發行國內第九次無擔保轉換公司債募集期間三個月，業經金管會核准 (公告訊息 08/31 14:43)

• 世紀鋼國內第八次無擔保轉換公司債轉換價格調整 (公告訊息 08/28 16:29)

• 世紀鋼國內第七次無擔保轉換公司債轉換價格調整 (公告訊息 08/28 16:28)

• 世紀鋼申請延長現金增資募集期間 (公告訊息 08/26 14:33)

• 世紀鋼現金增資發行新股認股基準日等相關事宜 (補充公告每股發行價格、代收存款及存儲款項機構) (公告訊息 08/17 14:40)

• 世紀鋼辦理發行國內第九次無擔保轉換公司債，向金管會申請延長募集期間三個月 (公告訊息 08/12 16:09)

• 世紀鋼受邀請參加永豐金證券舉辦之法人說明會 (公告訊息 08/12 15:18)

• 世紀鋼董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 14:10)

• 世紀鋼2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 13:39)

• 更正世紀鋼2025年度年報部分內容 (公告訊息 07/28 15:06)

• 世紀鋼現金增資發行新股認股基準日暨國內第七次無擔保轉換公司債及國內第八次無擔保轉換公司債停止轉換相關事宜。 (公告訊息 07/28 14:00)

• 更正2026年4月、5月及6月背書保證資訊揭露明細表 (公告訊息 07/23 14:55)

• 世紀鋼董事會決議因子公司進行股份轉換而向關係人取得股權事宜 (公告訊息 06/25 16:34)

• 世紀鋼除息基準日暨轉換公司債停止轉換期間 (公告訊息 06/25 15:11)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

9958 世紀鋼 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第45週 交易資料統計

共961周｜股價已還原
周成交價: 75.7元 (-6.9元/ -8.35%)成交均張: 1,519張/日成交均額: 1.21億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第315高
近199周新低
連2跌
(-11.9元/ -13.6%)
第453高
近2周新高
第421高
近2周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
75.7元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年今年
01/02
~11/06
起算價81.982.686.7891149914719713098.38.255.44-134
漲跌價-6.2-6.9-11-13.3-37.8-23.3-70.9-121-54.1-22.6+67.5+70.3--58.4
漲跌幅-7.57%-8.35%-12.7%-14.9%-33.3%-23.5%-48.3%-61.5%-41.7%-23%+818%+1292%--43.5%
振幅15.3%15.5%19%22.2%39.5%49.4%51.1%81.9%212%296%4108%6277%-54.8%
成交張數5,6217,5951.3萬2.52萬9.82萬27萬43.7萬141萬332萬544萬1,217萬1,282萬-39.8萬
成交金額4.43億6.07億10.6億21.3億91.3億284億496億2,380億6,838億9,420億1.52兆1.53兆-442億
週轉率2.11%2.85%4.85%9.42%36.8%101%164%530%1242%2039%4558%4804%-149%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W45581.784.571.775.7-6.9-8.3515.57.61.526.071.21+1.6-0.17-0.11+1.3210.2-0.727.7+0.120.192.51
26W444888882.182.6-5-5.716.744.231.063.580.89+0.060-0.13-0.079.52-0.038.41+0.020.070.82
26W43486.288.28487.6+0.2+0.234.816.211.555.321.33+1.06-0.45-0.15+0.469.62-0.218.45-0.120.050.6
26W4258991.587.487.4-1.7-1.914.66.571.315.871.17-0.28-0.32-0.1-0.79.14+0.088.66+0.160.171.94
26W41491.591.58989.1-2.3-2.522.743.120.782.80.7-0.780-0.04-0.829.1+0.018.5800.010.1
26W40491.793.691.391.4-0.8-0.872.492.870.722.650.66+0.040-0.04+0.019.2-0.078.57+00.010.15
26W39493.693.891.192.2-1.8-1.912.87413.680.92-0.4+0.38-0.01-0.029.11+0.098.6400.010.1
26W38590.29488.194+3.9+4.336.5512.82.5611.62.33+2.65-0.05-0.03+2.578.95-0.138.55-5.190.010.15
26W37587.892.287.390.1+2+2.275.568.761.757.891.58+0.54-0.01-0.04+0.497.79+0.048.68+1.85.260
26W36591.39287.388.1-4.1-4.455.18.321.667.481.5-0.740-0.07-0.817.59+0.088.64+1.493.439.4
26W35599.499.89292.2-9.8-9.617.6512.92.5912.42.48-3.64-0.2+0.11-3.737.61+0.198.56+1.921.9222.4
26W34510310499.1102-1-0.974.768.281.668.381.68-2.34-0.02-0.14-2.498.57+0.168.37-0.0500
26W335114116102103-10.5-9.2512.312.52.5113.62.72-2.850-0.24-3.19.54+0.278.21+0.030.050.56
26W325104116104114+9+8.6111.58.231.6591.8+2.13-0.23+0.11+2.0110.7-0.257.94+0.010.020.24
26W315112112100104-6-5.4310.49.911.9810.52.09+1.35+0.01-0.14+1.2210.2-0.78.18+00.010.09
26W305109113104110+3.82+3.598.187.451.498.411.68+0.03+0.27+0.03+0.339.43-0.198.88+000.05
26W295113116107107-5.77-5.138.1210.32.06122.39-0.77+0.01+0.05-0.719.41-0.439.07-0.0700
26W284117121112112-2.88-2.57.088.452.1110.12.54-0.3+0.02-0.03-0.39.86+0.089.500.070.71
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W275107116107115+7.69+7.148.9314.12.8116.53.3-0.19+0.19+0.07+0.079.81+0.019.42+00.070.75
26W265111116108108-2.88-2.617.8314.42.8816.83.36-0.280+0.08-0.210.1-0.489.4+0.010.070.71
26W254110112105111+2.4+2.227.1111.12.7712.63.14-1.380+0.33-1.0510.2+0.149.89+0.010.060.59
26W245107112104108-8.17-7.026.6118.73.7421.14.23-3.18+0.2-0.39-3.3710.5+0.179.74-0.050.050.51
26W23599.912097.5116+16.8+16.922.233.96.78397.79-2.070+0.3-1.7711.4+0.779.57+0.070.11.03
26W2259810496.699.5+1.92+1.977.3913.72.7414.22.83+0.560-0.13+0.4312.1+0.028.8+00.030.31
26W21510010897.197.5-2.88-2.8710.59.541.919.931.99-1.65-0.25+0.01-1.8911.8+0.228.79+0.010.030.3
26W20510011098.5100+1.44+1.4611.712.32.4713.12.62-1.42+0.56-0.05-0.9212.4+0.368.57-0.010.020.2
26W19598.510396.699+1.92+1.986.448.091.628.321.66+1.140+0.01+1.1512.9-0.988.2-0.010.020.3
26W18498.599.996.697.1-1.92-1.943.44.441.114.531.13+0.510+0+0.5112.4-0.059.19+00.030.34
26W17510310697.599-2.88-2.838.498.781.769.331.87-1.38+0.09-0.07-1.3712.2+0.019.2400.030.32
26W16510210398.5102-0.96-0.934.678.41.688.771.75-0.54-0.010-0.5512.7+0.079.23+00.030.33
26W154102110101103+3.84+3.889.226.51.627.051.76+0.07-0.01+0.07+0.1412.7-0.469.15-0.110.030.31
26W14411211597.599-15.9-13.815.19.552.3910.42.6+0.62+0+0.02+0.6412.9-1.39.66+0.120.141.41
26W135119121111115-7.21-5.917.486.331.277.681.54+0.640+0.02+0.6612.6-0.411+0.020.020.16
26W125123126120122-0.48-0.395.14.280.865.491.1+0.11+0+0.18+0.2912.5-0.1811.4-0.0500
26W115116130113123+3.84+3.2413.88.111.6210.32.07+0.64-0.02+0.06+0.6812.4-0.0611.5+0.030.050.42
26W105120125111119-3.84-3.1412.28.271.6510.12.03+0.42-0.01-0.13+0.2812.2-0.8911.6-0.010.020.16
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W094123128122123+1.44+1.195.165.821.457.531.88+0.410+0.2+0.6112.1-0.4412.5-0.010.030.25
26W073122123119121+0.48+0.43.983.21.074.011.34+0.430+0+0.4412.2-0.4212.9+0.010.040.34
26W065130131119121-10.1-7.729.568.091.6210.52.11-0.87-0.02-0.12-1.0112.2-0.4413.4-0.010.040.26
26W055134138128131-2.88-2.167.559.451.8913.12.62-1.290-0.13-1.4112.6-0.1313.8+0.010.050.33
26W045143143133134-9.61-6.717.057.711.54112.2-2.320+0.44-1.8812.9+0.3113.9-0.290.040.26
26W035128143128143+15.9+12.512.19.931.9914.22.83+2.6-0.1+0.1+2.613.7-0.4713.6+0.260.322.39
26W025143145127127-12.5-8.9312.77.951.5911.32.25-1.37+0.01+0.13-1.2312.7+0.6214.1-0.050.060.45
26W014132142132140+6.73+5.057.944.221.066.021.51-0.39+0.02+0.16-0.2113.2+0.1513.5+0.010.110.82
25W524133136131133+1.44+1.093.652.350.593.260.81+0.450+0.02+0.4713.3-0.1813.3+00.10.72
25W515133137129132-1.44-1.085.783.510.74.810.96-0.06+0.02+0.09+0.0613.1-0.1713.5-0.020.090.69
25W505135136132133-1.44-1.073.212.620.523.660.73+0.53+0.02+0.01+0.5713.1-0.3313.7-0.020.110.8
25W495136139133135-0.48-0.364.633.170.634.480.9+0.15+0.04+0.01+0.212.8-0.114-0.030.130.91
25W485131138130135+5.29+4.076.674.970.996.941.39-0.020+0.06+0.0312.8-0.0614.1+0.020.161.13
25W475130136124130-2.4-1.829.0911.52.2915.33.05+0.330-0.08+0.2512.9-0.4514.2-0.030.140.96
25W465145147130132-11.5-8.0311.78.361.67122.4+0.330-0.19+0.1512.7-1.2414.6+0.070.161.12
25W455148153143144-3.84-2.616.845.361.078.241.65+0.140+0.1+0.2412.5-0.3915.8-0.020.10.61
25W445151154147148-2.4-1.64.497.431.4911.62.32+1.46-0.16-0.01+1.2912.5-0.5516.2+00.120.72
25W434159159150150-9.13-5.745.745.921.489.482.37-0.12-0.45-0.26-0.8411.8+0.0116.8-0.020.110.68
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W425157167155159-2.4-1.497.747.31.4612.22.44+0.86-0.13-0.2+0.5311.8-0.2816.8+00.130.78
25W413162169160161-0.48-0.35.344.61.537.872.62-0.190+0.01-0.1811.8-0.317.1+00.130.75
25W404166171160162-3.36-2.036.695.611.49.642.41-0.120-0.28-0.411.8-0.0117.4+00.120.72
25W395169174162165-0.96-0.587.2311.42.2819.93.97-0.69-0.01+0.05-0.6511.9-0.1417.4+0.010.120.7
25W385164169160166+2.4+1.475.577.121.4212.12.43-0.880+0.12-0.7611.2+0.2717.5-0.010.110.62
25W375168171162164-3.36-2.015.176.21.2410.72.14+0.320-0.45-0.1411.2-0.217.2+0.020.120.69
25W365176178166167-9.13-5.186.8110.22.0317.93.58+0.39-0.19-0.91-0.7111.3-0.8517.500.10.55
25W355194195175176-12.5-6.6210.717.53.4933.16.63-2.02-0.01-0.53-2.5611.1-0.1318.3-0.090.10.52
25W345175192174189+14.4+8.2610.217.83.5734.46.87+2.37+0.11+0.17+2.6511.8+0.1518.4+0.110.180.99
25W335183197173174-8.65-4.7213.423.84.7746.19.21-3.06-0.04-0.01-3.110.8+0.1918.3+0.070.080.42
25W325182190179183+0.66+0.366.1210.72.1420.74.15-1.46+0.13+0.13-1.211.3+0.2318.1-0.1100.03
25W315181186174182+2.35+1.316.7910.92.19214.2-1.2+0.02+0.59-0.5912-0.1417.9-0.110.120.64
25W305189189174180-7.99-4.257.7517.93.5934.46.87+2.77-1.84+0.03+0.9512.6-118-0.120.221.23
25W295193199187188-4.7-2.446.5915.63.1231.86.37-2.53+0.36+0.02-2.1511.6-0.4219-0.130.351.82
25W285208209189193-14.6-7.039.5238.97.7881.916.4+0.99-1.61-0.01-0.6313-1.5419.4-1.620.482.47
25W275230233207207-21.2-9.2611.149.59.8911623.2-4.41-1.34-0.41-6.1613.2-0.0721+0.832.110
25W265212231211228+15+7.059.4747.89.5711322.7+0.260+0.21+0.4614.9+1.3421+0.251.276.06
25W255221224212213-8.93-4.025.535.67.1282.416.5+1.45+0.99-1.48+0.9614.6-0.6719.7-0.341.035.21
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W245204228202222+18.8+9.2412.969.413.915731.4+1.42+2.21+0.94+4.5814.1+1.0620.4+0.331.366.69
25W235171205168204+34.3+20.321.969.113.813927.7+5.09+1.16+1.61+7.8713.6+0.2419.3+0.581.035.36
25W224167174157169+1.88+1.1210.425.86.4445.511.4+3.19-0.77-0.07+2.3511.8+0.3419.1+0.140.452.36
25W215168174164167005.914.42.88265.21+0.01-0.53-0.11-0.6310.6-0.1318.7-0.020.311.68
25W205172175165167-2.82-1.665.5214.42.88265.2+0.47-0.89+0.17-0.2510.6-0.3618.9-0.080.341.78
25W195167175163170+5.17+3.137.4120436.17.23-0.19+0+0.41+0.2310.4+0.0419.2+0.010.422.16
25W184165170164165+1.88+1.154.038.492.1215.13.76+0.81+0+0.46+1.2810.7-0.5319.2+0.030.412.12
25W175160170147163-2.82-1.714.222.64.53387.6-0.78+0.41-0.21-0.5710.3+0.0219.7-0.10.381.91
25W165149172147166+23.5+16.517.827.65.5348.49.67-0.57+0.38-0.12-0.3110.7+0.3519.7+0.260.472.41
25W155152152124142-26.8-15.816.916.53.323.84.76+0.89+0-0.35+0.5411.1-3.4119.3-0.140.211.11
25W143159169149169+5.17+3.1512.611.93.9720.26.72+1.16+0.68-0.31+1.5210.7-1.4822.8+0.290.351.55
25W135174177163164-9.4-5.428.136.731.3512.22.43+1.02-0.14-0.14+0.7410.2-0.4124.2+0.060.060.24
25W125179183172173-2.35-1.346.4211.52.2921.64.31-1.4-0.08+0.19-1.299.83+0.524.6-0.2300
25W115183186161176-7.99-4.3513.626.15.2148.89.75-0.17+0.24+0.3+0.3710.4-0.4824.1-0.080.230.95
25W105176188165184+7.99+4.5512.624.64.9346.99.37+0.48+0.45-0.06+0.8610.6+0.324.6+0.090.31.23
25W094169181168176+7.52+4.477.8221.65.3940.510.1+0.11+0.31+0.33+0.7410.6-0.1124.3+0.050.210.88
25W085165171160168+6.58+4.076.6912.42.4821.94.38-0.64+0.3+0.39+0.0510.6+0.1724.400.170.69
25W075151164151162+9.4+6.178.3311.32.26193.79+0.83+0.01+0.08+0.9211.3+0.1724.3-0.140.170.7
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W065149155145152+1.41+0.936.546.531.3110.52.1-0.720+0.3-0.4311.3-0.0824.1-0.040.311.3
25W043146151144151+6.11+4.224.873.61.25.651.88+0.60+0.19+0.811.7-0.0924.2-0.010.351.44
25W035146147136145-1.88-1.287.3713.32.6720.14.02+2.63-0.08-0.05+2.5111.7-1.3824.3+0.160.361.49
25W025153156140147-5.17-3.4110.812.52.519.63.93+3.8-0.12-0.3+3.3710.9-1.225.6+0.010.20.77
25W014149157148152+1.41+0.946.569.182.3153.76+2.020-0.22+1.89.65-0.6126.8-0.10.180.68
24W525164167148150-12.7-7.7811.818.83.7531.46.27-0.88-0.57-0.65-2.099.09-0.7427.5+0.140.281.02
24W515170180162163-5.17-3.0710.629.85.9653.510.7-4.97+0.17-0.02-4.829.31+0.7728.2+0.020.140.49
24W505169175166168005.3110.42.0718.73.75+0.68-0.05-0.2+0.4311-0.1427.4+0.010.110.41
24W495168183166168+3.76+2.291015.43.0728.25.65-0.91-0.07+0.54-0.4410.6-0.1127.6-0.050.10.37
24W485171175161165-5.17-3.058.3112.92.5823.14.61-0.87-0.06-0.29-1.2111-0.2727.7-0.010.160.56
24W475173173165170-4.23-2.434.8614.82.9726.65.33-0.12-1-0.53-1.6511.4-0.1227.9-0.050.170.6
24W465178179165174-2.35-1.33831.96.3958.411.7+3.59-1.32+0.13+2.411.7-0.128.1+0.070.220.78
24W455197202174176-20.2-10.314.435769.513.9+2.06-2.18-0.69-0.8210.9-0.1428.2-0.010.150.53
24W444202203189197-5.17-2.566.7616.94.2134.98.73-1.03-0.98-0.54-2.5510.2-0.1428.3-0.090.160.56
24W435220226201202-17.4-7.9411.435.17.027915.8-2.05-1.53-1.49-5.0710.7+1.2128.4-0.120.250.88
24W425201226201219+18.3+9.1312.451.410.311823.5-2.72+0.92+1.44-0.3611.2+1.0527.2+0.10.371.35
24W414212217195201-8.93-4.2610.319.84.9543.110.8-0.73-1.15-0.41-2.2911.5+0.0526.2-0.020.271.03
24W403221224206210-9.4-4.297.9421.37.0948.116+0.54-0.65-1.28-1.3911.5-0.1726.1-0.120.291.11
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W395231238218219-7.99-3.528.746.89.3711422.7-3.23+1.23+0.32-1.6811.5-0.5326.3-0.140.411.55
24W384197236193227+30.1+15.321.548.712.211328.4+0.25+2.07+0.86+3.1811.9+1.6626.8+0.380.552.05
24W375200206189197-8.93-4.348.2223.24.6348.69.71-0.13-0.51-1.65-2.2911.5-0.1225.2+0.010.170.67
24W365223228190206-17.4-7.7916.8418.2190.718.1+0.19+0.7-1.43-0.5411.4-0.925.3-0.110.160.63
24W355200238196223+23.5+11.821.276.315.318036-9.07+4.23+1.07-3.7610.9+2.3526.2+0.230.271.04
24W345192205191200+9.28+4.877.5435.87.1775.915.2-3.14+0.73+0.54-1.8713.3+1.3523.8+0.040.040.16
24W335180199178191+12.1+6.7511.9367.2174.214.8-6.45-0.02+0.59-5.8814.7+2.9722.5-0.0700
24W325186187161178-19.5-9.8413.139.27.8473.114.6+2.98-2.37-0.79-0.1817.2-1.4119.5-0.130.070.34
24W315219219197198-16.2-7.5810.637.17.4281.716.3+2.19-2.88-0.24-0.9316-1.0820.9-0.080.20.94
24W303238240214214-21.8-9.231119.76.5847.815.9+4-1-0.73+2.2715.2-0.0222-0.10.281.28
24W295255256234236-18.5-7.298.7439.97.9910420.8+1.67-5.57-1.36-5.2613.8+0.8322-0.220.381.72
24W285273273252254-19-6.957.4640.38.0711322.6-2.47-5.4+0.05-7.8213.3-0.5721.2-0.280.62.84
24W275278282269274-6.49-2.324.836.37.2510721.5-3.96-2.44+1.22-5.1714.4-0.2821.8-0.090.884.04
24W265312312274280-37.1-11.712.347.49.4815230.3+2.18-1.62-1.09-0.5315.9-3.6922-0.890.974.41
24W255330346311317-12.1-3.6610.842.98.5815130.3-0.34+0.35-1.39-1.3815.1-0.0625.7-0.221.877.25
24W244308342294329+28.3+9.41654.413.618746.9-1.91+1.13+0.36-0.4215.4+1.1825.8+0.092.088.07
24W235269301261301+34.8+13.11548.39.6514529+2.34+1.07+0.22+3.6416-0.8824.6+0.528.11
24W225281296261266-11.6-4.1712.446.49.2813827.6+0.49+0.06+0.66+1.215-1.1625.5-0.211.55.88
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W215234283232278+43.6+18.62276.215.221542.9+3.97+6.02-0.89+9.114.7-0.1426.7+1.021.76.4
24W205213251213234+26+12.518.381.816.420340.6+3.82-1.43+1.74+4.1313.7+1.2326.8+0.380.682.55
24W195216222195208-5.1-2.3912.845.19.0310220.3-1.8+0.74+0.21-0.8612+0.9625.6-0.040.31.18
24W184202217200213+16.2+8.248.7121.75.424912.3-0.96+0.45+0.38-0.1413.6+0.9924.6+0.280.341.39
24W175197203176197+0.46+0.2413.7336.5967.313.5-4.85-0.37-0.06-5.2813.9+1.5423.6-0.290.060.27
24W165190207190197+5.1+2.668.9639.77.9585.217-2.6-0.17+0.4-2.3716.1+1.222.1-0.180.351.59
24W155200213181191-8.81-4.41637.17.4278.315.7-5.89-0.43+0.02-6.316.7+2.1720.9-0.380.532.54
24W143204210195200-2.32-1.147.3212.44.1226.88.93-1.09-0.26-0.04-1.3919.2-0.1818.7-0.130.914.86
24W135208226203203-2.32-1.1311.339.27.8490.418.1-3.17+3.53-0.24+0.1219.7-0.4618.9-0.121.045.51
24W125209212183205-3.71-1.7814.246.49.2710020-2.16-2.81+0.48-4.4821+2.1319.3-0.691.166.02
24W115216240207209-12.5-5.6614.929.25.8470.414.1-1.3+2.01-0.9-0.1922.1-0.1517.2-0.541.8610.8
24W105241246215221-19.9-8.2713.129.95.9873.614.7+0.84+1.08-1.92+022.6+0.0617.4-0.012.413.8
24W094235248228241+6.49+2.778.5256.2564.316.1+1.89+0.23-1.35+0.7722.2+0.3217.3+0.272.4113.9
24W085234248218235+4.64+2.0213.329.65.9173.814.8-1.29+0.8-0.38-0.8721.3+0.6817-0.662.1412.6
24W072203234199230+26.9+13.216.918.89.3944.622.3-1.01+2.22+0.45+1.6721.8-0.5416.3+0.582.817.2
24W061201205199203+2.32+1.1533.083.086.766.76-0.1+0+0.05-0.0422.2+0.0716.9-0.022.2513.3
24W055203213199201-2.78-1.376.6121.24.2547.29.44+0.890-0.27+0.6222.3-0.4316.8-0.922.2713.5
24W045178209178204+26.4+14.917.539.67.918517+2.32-0.18-0.08+2.0622-1.3517.2+0.743.1918.5
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W035176193173177+1.85+1.0611.150.21010020+5.27+1.2-0.57+5.921.1-2.6618.6-0.522.4513.2
24W025171180161175+5.1+311.235.87.1666.513.3+7.17+0.55-0.97+6.7519-3.0221.2+0.832.9714
24W014164172159170+8.34+5.167.4517.34.34317.75+1.68+0.83+0.44+2.9516.1-0.1924.2+0.32.148.83
23W525160163155162+2.78+1.754.9616.13.2227.65.51+0.24-0.04-0.63-0.4315.2-0.7324.4-0.071.847.54
23W515159170158159-0.46-0.297.5636.27.2364.112.8+1.64-0.84-1.04-0.2315.3-2.1925.2-0.191.917.58
23W505170184159159-9.73-5.7514.25410.89919.8-3.41+0.32+0.65-2.4415.4+0.9627.4-0.162.17.67
23W495156172154169+14.4+9.2811.739.17.8269.814+2.68+1.27+0.46+4.4116.3-1.0126.4+0.692.268.56
23W485161161153155-6.03-3.754.913.22.6522.24.43-1.55+0.07-0.28-1.7615.3-0.6127.4-0.341.565.71
23W475157162152161+4.64+2.976.5323.34.6639.47.89+2.05+0.23-0.05+2.2215.9+0.5528+0.221.916.81
23W465151161149156+8.81+5.978.4946.29.2577.515.5+0.88+0.74-1.04+0.5915.1+1.4327.5+0.591.686.12
23W455131150128147+17.6+13.616.836.47.2854.410.9-5.49+1.88+0.61-314.7+2.826+0.281.094.2
23W445156158126130-25.5-16.420.649.29.8470.914.2+0.99-2.1-0.09-1.1917-1.323.2-0.740.813.49
23W435158164150155-2.78-1.768.820.24.0334.36.86+1.29+0.25+0.14+1.6816.9-1.4724.5-0.221.556.31
23W425159169155158-1.39-0.878.7228.15.6249.29.84-1.56+1.64-0.38-0.316.1+1.0326+0.221.776.81
23W413165169159159-3.71-2.276.259.253.0816.15.36-1.230+0.13-1.116.6+0.1325-0.491.566.23
23W405170172159163-4.64-2.767.7322.54.5140.38.06-2.53+0.11-0.25-2.6717.2+0.5424.8+0.062.058.24
23W394172173161168007.4621.55.3738.79.68-1.92+0.21+0.21-1.518.2+0.9424.3-0.11.998.19
23W385165180165168+2.32+1.49.5241.48.2777.115.4+0.32+0.49-0.6+0.2119+0.5123.4+0.622.18.97
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W375157171146165+11.1+7.2115.942.58.57314.6+0.74+0.27-0.07+0.9419.1+1.6722.9+0.741.486.46
23W365148161145154+6.95+4.721125.65.1142.38.46+2.57+0.05-0.56+2.0618.5+1.0221.2+0.50.743.49
23W355134152133147+14.3+10.814.330.46.0747.49.48-0.02+0.15+0+0.1417.3+0.6320.2+0.240.241.2
23W345128134127133+5.08+3.975.7813.62.7219.23.84-0.54-0.13+0.46-0.2117.3+0.3719.5-0.2800.01
23W335131134125128-4.62-3.487.3221.74.3530.36.06+2.03-0.09-0.59+1.3517.4-0.0219.2-0.310.281.44
23W325141150130133-8.78-6.2114.129.45.8744.28.85+3.8-0.33-0.71+2.7616.9-1.4219.2-0.170.583.04
23W314156156138141-11.6-7.5511.825.56.37409.99+2.47+0.12+0.07+2.6615.6-2.0320.6-0.150.763.67
23W305139157139153+14.8+10.713.452.510.584.817+0.93+0.05+0.84+1.8114.6+2.322.6-0.040.914.02
23W295134140128138+5.08+3.829.0348.59.770.814.2+2.78+0.03+0.15+2.9614.6-320.3+0.070.964.7
23W285133139129133007.2973.814.810721.4+1.16-0.72-0.84-0.414.2+1.1423.3-0.150.883.78
23W275128138120133+7.39+5.8814.374.614.910320.7-6.51+0.05+0.53-5.9413.4+6.5722.2-0.081.034.65
23W265102127102126+22.2+21.424.155.11170.114+9.09+0.31+1.41+10.817.2+1.315.6+0.761.127.15
23W253104106103104-0.92-0.883.543.851.284.341.45+0.560-0.15+0.4113.5-0.514.3-0.380.362.51
23W24510810999.8104-2.77-2.598.1915.23.04173.4-1.68-0.28-0.18-2.1413.3-0.4814.8-0.040.744.99
23W23510210899.8107+5.55+5.458.1815.63.1317.63.53+1.78+0.98+0.13+2.913.6+0.0815.3+0.030.785.1
23W22596.610496.1102+6.47+6.88.25234.625.35.06+2.23-0.03+0.62+2.8212.9+0.7515.2+0.020.754.93
23W21591.696.690.695.2+4.62+5.16.6319.43.8919.63.92-1.32+0.01+0.29-1.0311.6+0.4114.5+0.010.735.06
23W20591.593.389.990.6-1.85-23.79.9829.891.98-2.490+0.25-2.2311.7+0.8914.1+0.460.725.11
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W19510610690.592.4-12.9-12.31525.55.1126.85.36+0.89-2.07-0.77-1.9512+0.7813.2-0.10.261.99
23W184103110102105+3.23+3.177.6917.44.3520.15.02+0.04-0.2+0.06-0.111.4+1.0612.4+0.110.362.94
23W17510510699.4102-4.16-3.916.5216.63.3318.53.69+0.81-0.06-0.37+0.3711.1-0.4311.3-0.040.262.28
23W165105112104106+2.77+2.687.1438.67.7344.98.97+2.31+0.61+0.6+3.5112.3+0.1811.8+0.30.32.55
23W15595.710792.4104+8.78+9.2715.1489.5951.810.4+3.28+0.78+0.48+4.5410.4+1.1111.6-0.7400
23W14287.595.287.394.7+7.3+8.358.999.314.669.324.66+1.540+0.66+2.28.84+0.9310.5-0.060.747.1
23W13592.192.284.587.4-4.07-4.448.4812.92.5912.22.45+1.55-1.49-0.13-0.078.31+0.029.54-0.160.818.45
23W12590.693.890.191.5+1.29+1.434.17.981.67.911.58+0.4-1+0.08-0.527.71+0.149.51-0.280.9610.1
23W11590.195.788.190.2-0.83-0.918.3212.82.5612.72.53-0.48-0.31-0.69-1.487.54+0.149.37-0.211.2413.2
23W10594.798.990.691-3.7-3.98.7812.72.5513.12.61-0.74+0.17-0.51-1.087.31+0.029.23-0.151.4515.7
23W09395.79894.394.7-1.39-1.443.853.931.314.071.36+0.4+0.1-0.18+0.327.85-0.239.22-0.051.617.3
23W08595.210094.396.1+1.39+1.466.3417.73.5318.73.74+0.89+1.28-0.11+2.077.85-0.369.45-0.451.6517.5
23W07589.995.289.294.7+4.81+5.346.6813.82.7613.82.76-0.45+0.57+0.16+0.288.18-0.289.81-0.222.121.5
23W06594.798.488.889.9-7.12-7.339.919.93.9919.93.98-0.56-2.29-0.53-3.398.31-0.1210.1+0.122.3323.1
23W05588.899.887.997+9.24+10.513.626.15.2326.85.37-1.12+1.62+0.46+0.968.28+0.510.2+0.182.2121.6
23W03285.188.283.487.8+3.05+3.65.676.473.246.083.04+1.93-0.02+0.1+2.028.89-0.799.7202.0320.9
23W0258387.78384.7+1.76+2.125.6818.23.6416.93.39+2.680+0.02+2.718.2-0.5510.5-0.022.0419.4
23W01482.785.882.183+1.11+1.354.51133.2511.82.95-0.36+0.07+0.26-0.037.38-0.111.1+0.12.0518.6
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W53581.78679.281.9-0.28-0.348.2127.35.4624.64.91-1.3+0.75+0.05-0.57.35+0.6711.1+0.021.9617.5
22W52581.185.775.482.2+1.11+1.3712.726.45.2923.14.62+2.92+0.79-0.4+3.318.6-0.3310.5+0.371.9318.4
22W51581.984.879.981.1-0.74-0.95.9913.92.7812.52.49+0.82+0.29-0.14+0.977.63-0.8410.8-0.121.5614.5
22W50582.384.979.281.8-0.18-0.236.9929.45.8926.35.25-0.97+1.48-0.73-0.228.01-0.5511.6+0.031.6914.5
22W49573.483.272.482+7.58+10.214.520.14.0217.23.44+1.68+0.76+0.84+3.288.3-0.2612.2+0.141.6513.6
22W48573.88173.874.4+0.92+1.269.8121.74.3518.23.64-0.98+0.04+0.18-0.768.05+1.1212.5+0.371.5112.1
22W47572.37772.373.5+0.92+1.276.5163.19132.6+1.52-0.7+0.21+1.038.6-0.5211.3-0.041.1410.1
22W46572.575.871.672.5005.7312.72.5310.12.01-1.09-1.340-2.438.02+0.9311.8-0.131.1910
22W45575.575.571.172.5-2.13-2.855.94142.79112.19-1.6-0.28+0.13-1.758.36+0.7610.9-0.181.3112
22W44569.475.668.874.7+6.65+9.7810.128.35.6622.34.45+1.02+1+0.21+2.248.98+0.0610.2+0.841.4914.7
22W43559.968.458.268+7.58+12.516.818.23.6412.82.56-1.54+0.66+0.44-0.448.24+110.1+0.280.656.48
22W4246162.458.460.4-0.55-0.916.526.641.664.351.09-0.76+0.07-0.06-0.758.47-0.349.11-0.240.384.16
22W41557.362.157.161+2.96+5.18.67.311.464.760.95-0.58+0+0.09-0.488.64+0.169.44-0.610.626.55
22W40564.464.955.458-7.02-10.814.621.54.3142.79+0.86+0.04-0.12+0.779.21-1.249.29+0.041.2313.2
22W39573.274.365.165.1-7.83-10.712.712.32.459.31.86-1.16-0.21+0.07-1.38.83+0.1210.5+1.191.1911.3
22W38573.675.271.872.9-1.16-1.564.576.51.35.371.07-0.29-0.06+0.02-0.339.01-0.1510.4-0.3100
22W37475.275.671.574-1.25-1.655.566.111.535.031.26+0.860-0.01+0.848.98-0.6410.5-0.010.312.98
22W3657477.97475.3-1.33-1.745.115.591.124.790.96+0+0.05-0.04+0.028.64-0.3611.2-0.340.322.9
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W35575.679.575.176.6-0.36-0.465.6611.22.259.781.96-1.880+0.01-1.878.73-0.0111.5+0.010.675.77
22W34589.490.372.377-12-13.520.337.97.5733.66.72-3.12-2.95-0.03-6.19.74-0.3111.5+0.060.655.66
22W33586.891.286.889+0.98+1.115.065.991.25.991.2+1.09-0.21+0.03+0.9210.6-0.3211.9+0.050.595
22W32590.89384.988-2.76-3.048.928.81.768.741.75+0.14+0.14-0.19+0.0910.2-0.5712.2+0.090.544.45
22W31587.391.287.390.8+3.56+4.084.498.611.728.671.73+1.64+0.35+0.08+2.0810.4-0.2412.7-0.020.463.57
22W30584.48982.187.2+3.2+3.818.2611.52.311.12.22-0.26+0.05-0.13-0.349.8+0.1613-0.110.483.67
22W29593.493.981.884-9.43-10.11315.63.1315.23.05-0.47-1.2-0.72-2.3810.1-1.0812.8+0.130.584.54
22W28597.910292.693.4-3.56-3.679.63183.5919.73.93+1.24-0.23-0.19+0.8210.3-1.1113.9-0.060.453.25
22W27595.210194.397+1.33+1.46.98244.8126.55.3+1.19+1.49+0.2+2.899.93-1.1315-0.020.513.4
22W26589.995.78895.7+5.78+6.448.5115.23.0515.53.1-0.75-0.9+0.17-1.499.28+1.8416.1-0.020.533.26
22W25510110388.489.9-11.1-1114.329.45.8931.96.37-1.76-2.31-0.98-5.059.48+0.1714.3+0.370.553.82
22W245101103100101+0.89+0.893.118.71.749.911.98+0.06-1.09-0.26-1.310.1+0.2414.1-0.040.171.22
22W234101105100100-0.44-0.445.3110.12.5211.62.91-1.09-1.88+0.39-2.5810+0.413.9+00.211.5
22W22510610799.7101-4-3.837.2312.52.5114.52.9+1.59-0.740+0.8510.4+0.1313.5-0.010.211.53
22W215105110102105+1.33+1.297.7618.53.7122.14.41+0.39+0.66+0+1.069.97+0.1713.4+0.020.221.63
22W20510610899.7103-3.11-2.937.9520.64.1124.14.81-1.21-0.5+0.46-1.259.78-0.0413.2-0.020.21.5
22W194113113106106-7.12-6.276.6715.23.818.64.65-0.14-0.31-0.23-0.6810-0.613.2-0.190.221.62
22W185113123109113-0.89-0.7811.783.716.711022.1+0.82+1-0.83+0.999.79-0.7213.8+0.330.412.93
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W175119121113114-1.78-1.536.957.611.575.915.2-1.25+2.21-0.81+0.168.85+0.7114.6-0.150.070.51
22W165105120101116+12.5+1218.5651381.416.3+2.46+7.8+1.4+11.79.79-0.1713.9+0.130.221.61
22W15310110599.2104+0.89+0.875.638.362.799.583.19+0.24+0.53-0.19+0.588.76+0.2614-0.040.090.65
22W14510510998.8103-3.11-2.949.2434.96.9840.28.05-1.55-0.44+0.65-1.348.78-1.0413.8-0.040.130.93
22W13597.910997106+8.9+9.1711.9295.834.16.83+2.650+0.43+3.089.36+1.4814.8+0.080.161.1
22W12595.298.393.497+2.22+2.355.165.391.085.791.16-0.070+0.0708.29+0.2213.3+0.020.080.63
22W11599.799.793.494.8-4.89-4.916.25102.0110.72.15-1.880-0.16-2.048.34+0.1413.1-0.040.060.47
22W10497.910297.999.7+3.11+3.234.155.571.396.271.57+1.450+0.12+1.579.18-0.613+0.020.10.79
22W09599.210296.196.6-2.67-2.696.287.561.518.441.69+0.980-0.23+0.768.56-1.2413.6-0.020.090.64
22W08597.999.796.699.2003.143.910.784.310.86-0.20-0.03-0.238.19-0.2914.8-0.060.10.69
22W07595.710195.799.2+4.89+5.195.196.211.246.861.37-0.47-0.04-0.21-0.718.42-0.0615.1-0.090.161.09
22W05398.398.893.494.3-4.45-4.55.416.982.337.482.49-1.21-0.6-0.23-2.048.29-1.0415.2+0.140.261.7
22W04510210498.898.8-3.56-3.485.227.81.568.861.77-0.57-0.1-0.1-0.788.71-0.9716.2-0.010.120.74
22W035105108101102-1.33-1.296.0121.14.2224.84.97+1.47-0.89+0.09+0.679.36+1.6417.2+0.040.130.76
22W02598.810597.5104+5.34+5.437.6914.92.9917.13.42+3.820+0.27+4.099.5-0.3815.5+0.030.10.61
22W01498.399.797.598.3002.264.11.024.521.13-0.51-0.55+0.03-1.037.63-0.0615.900.070.43
21W52510510897.998.3-5.34-5.159.87234.6126.75.34-0.86-0.09-0.58-1.537.71-0.916-0.050.070.44
21W5159710696.1104+7.12+7.3710.617.73.5320.34.06+2-0.27+0.78+2.518.41+1.0316.9+0.020.120.69
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W50599.210095.796.6-1.78-1.814.525.661.136.231.25+0.27-1.050-0.787.74-0.0815.8+0.020.10.64
21W49596.610195.298.3+0.44+0.456.365.531.116.121.22+0.84-0.06-0.1+0.687.8-0.1115.900.090.54
21W48510110597.597.9-1.33-1.357.17122.4113.62.73-0.45-0.08+0.02-0.527.54-0.311600.090.56
21W47598.810194.899.2+0.44+0.455.869.311.8610.22.04+0.140-0.37-0.247.64-0.0216.3-0.030.090.58
21W46598.810498.398.8+0.44+0.455.8815.23.0417.33.47+1.91-0.09-0.1+1.717.4-0.3716.4-0.010.120.75