≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8039 台虹 (還原股價) / K線圖(周)

8039 台虹

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
258.5256+2.5+0.98%2.73%255.5261254
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,00718.04億6,8881.02張/筆257.56.0982.060.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,52721.89億10,994776張/筆256.7-6.5 (-2.48%)

連續漲跌: 連3跌→漲  ( +2.5元 / +0.98%)

財報評分: 最新49分 / 平均50分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 〈焦點股〉聯茂爆量逆勢上漲逾3% 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/11 09:54)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 台虹1-8月營收67.66億元年減0.91% 全年營收可能只及去年水準 (Anue鉅亨 09/04 17:45)

• 台虹董事會核准資本支出預算案 (公告訊息 09/04 17:23)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 台虹「新材料」吸金、股價創高再翻黑　提前公布獲利單月成長27% (ETtoday新聞雲 08/28 16:52)

• 台虹自結7月稅後賺7159萬元每股賺0.27元 1-7月EPS1.83元 (Anue鉅亨 08/28 16:25)

• 係因台虹有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/28 15:16)

• 代重要子公司RICHSTAR CO.,LTD.公告董事會決議不發放股利 (公告訊息 08/26 14:58)

• 玻纖布、CCL同飛天！AI需求帶旺4檔亮燈漲停　富喬勁揚9% (ETtoday新聞雲 08/26 11:22)

• 〈台股盤後〉震盪近千點 台積電尾盤拉升收漲407點 收復季線站上4萬5 (Anue鉅亨 08/25 14:11)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 〈焦點股〉聯茂爆量攻上漲停帶動PCB上游原物料股歡騰走高 (Anue鉅亨 08/25 13:05)

• 三大法人齊賣超708億元棄守季線 外資續砍群創、力積電 反手敲進傳產股 (Anue鉅亨 08/19 17:14)

• 更正台虹2026年第二季合併財務報告iXBRL申報資訊之被投資公司附表揭露資訊 (公告訊息 08/18 17:33)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 〈焦點股〉台虹優化銷售結構奏功 放量漲停創新天價274元 (Anue鉅亨 08/14 12:03)

• 〈MSCI調整〉AI帶動旺盛需求金居及大量科技獲增列小型股成分股 (Anue鉅亨 08/13 09:59)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 台虹董事會推選副董事長案 (公告訊息 07/29 17:37)

• 台虹董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 07/29 17:37)

• 台虹2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 07/29 17:36)

• 代重要子公司如東富展科技有限公司公告董事會決議不發放股利 (公告訊息 07/28 13:32)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 台虹2026年度第二季合併財務報告預計提報董事會日期為2026年07月29日 (公告訊息 07/21 13:54)

• 〈焦點股〉台虹優化銷售結構奏功 股價漲停創新天價212元 (Anue鉅亨 07/21 10:11)

• 〈熱門股〉台虹布局新半導體材料 外資周買超1.12萬張助漲25% (Anue鉅亨 07/18 11:28)

• 台虹優化銷售結構奏功 自結5月淨利6945萬元年增8倍 EPS 0.26元 (Anue鉅亨 07/17 17:03)

• 台股盤前｜大戶投選股-外本比選股鎖定台虹、信昌電、希華，記憶體與載板報復性強彈，台股上漲893.64點 (Anue鉅亨 07/16 08:10)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

• 優化產品結構爲重心仍保守看待營收 台虹科技 6月及Q2營收下滑 (Anue鉅亨 07/06 18:10)

• 代重要子公司深圳台虹電子有限公司公告財務主管、會計主管異動 (公告訊息 07/01 13:35)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

8039 台虹 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第39週 交易資料統計

共1,172周｜股價已還原
周成交價: 258.5元 (-11元/ -4.08%)成交均張: 8,793張/日成交均額: 23.1億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第7高
-
連4跌
(-85元/ -24.7%)
第58高
近12周新低
第24高
近11周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
258.5元		3日
09/22
~09/24
5日
09/18
~09/24
10日
09/11
~09/24
1個月
08/26
~09/24
3個月
06/26
~09/24
半年
03/27
~09/24
1年
'25/09/25
~09/24
2年
'24/09/25
~09/24
3年
'23/09/26
~09/24
5年
'21/09/27
~09/24
10年
'16/09/26
~09/24
15年
'11/09/26
~09/24
20年
'06/09/25
~09/24
今年
01/02
~09/24
起算價26525727529214110962.557.237.836.819.821.610.784
漲跌價-6.5+1.5-16.5-33+117+149+196+201+221+222+239+237+248+175
漲跌幅-2.45%+0.58%-6%-11.3%+82.8%+136%+314%+352%+583%+602%+1203%+1096%+2309%+208%
振幅9.06%9.34%11.6%38.1%163%238%490%583%880%906%1747%1625%3353%339%
成交張數2.6萬5.41萬14.3萬56.8萬174萬271萬493萬591萬661萬676萬938萬1,240萬1,546萬368萬
成交金額67.9億143億384億1,729億4,393億5,773億7,773億8,308億8,732億8,797億1兆1.14兆1.3兆6,765億
週轉率9.86%20.5%54.3%216%661%1029%1870%2241%2509%2565%3558%4703%5863%1395%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W394270277253258-11-4.088.9135.28.7992.323.1-0.95+0-0.37-1.3115-0.4921.9-0.311.155.24
26W385268285256270-2.5-0.9210.585.817.223146.3-1.72-3.49+0.22-4.9815.6+2.2722.4-0.141.466.52
26W375324328270272-25.5-8.5719.214228.341983.8-8.28-0.59-1.1-9.9715.6-1.6720.2-0.681.617.97
26W365343347291298-46-13.416.317935.7561112-10+0.28+0.57-9.218.4-3.1221.8-1.052.2910.5
26W355282364259344+61.5+21.837.223847.6735147+0.84+3.25+0.05+4.1322.2-1.7525+0.73.3413.4
26W345274306253282+9.5+3.4919.421843.7609122-7.01+0.08-1.57-8.5121.5+4.9126.7+0.292.649.89
26W335250274210272+35+14.726.716733.440881.6+2.83+0.07-0.47+2.4324.1+0.8921.8+0.552.3610.8
26W325170238168238+64+36.939.893.518.719438.8+4.09+0.99+0.82+5.922.6+1.8520.9+1.061.88.63
26W315235244158174-66.5-27.735.812324.623346.7-3.54-2.56-0.46-6.5621.2-5.0619.1-2.220.743.88
26W305200258178240+47.5+24.741.319939.844989.9-2.87+0.21+0.91-1.7522.5+7.0324.1+1.972.9612.3
26W295169201169192+38.5+2520.817735.433366.7+11.2+3.02+1+15.323+3.2617.1+0.890.995.77
26W284151160138154+3+1.9914.943.210.864.416.1+1.83-0.01+0.06+1.8918.4+0.4913.8+0.060.10.72
26W275139158134151+15.5+11.417.738.27.6456.811.4+2.69-0.24-0.26+2.1817.3+0.0813.4+0.040.040.26
26W265144153136136-7.88-5.512.430.66.1345.49.08+0.71+0-0.01+0.716.3-0.7613.3-0.200
26W254151151137143-3.94-2.689.732.28.0547.311.8-2.260-0.45-2.7116.6-0.814-0.060.21.46
26W245125147125147+8.87+6.4116.4489.66613.2+5.89+0+0.13+6.0217.8-0.5114.8+0.20.261.77
26W235159159131138-21.2-13.317.987.417.513126.2-18.9-0.33-0.29-19.515.1+0.9615.4-0.210.060.38
26W225154166145160+10.8+7.2814.212124.319338.6+10.6-0.1-0.04+10.521.6-1.4114.4+0.030.271.89
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W215138150124149+6.9+4.8618.864.412.99018+7.42-0.37-1.22+5.8218.5-0.0615.8-0.060.241.53
26W205131160128142+11.3+8.6824.511021.916132.2+2.010+0.13+2.1414.6+1.1115.9+0.230.311.93
26W195136142128131-3.94-2.9310.345.59.1162.512.5-1.22-0.02-0.13-1.3713.9-0.3214.8-0.040.080.51
26W184137143130135-1.48-1.099.7836.89.1950.912.7-1.370-0.17-1.5514.2-0.0115.1-0.030.120.76
26W175143168132136-5.42-3.8325.810821.715931.7-7.99-0.02-0.61-8.6114.7-0.7815.1-0.150.140.93
26W165136149131141+6.41+4.7413.51152316132.2-4.280-0.28-4.5617.5+0.4315.9-0.010.291.82
26W154126144115135+14.8+12.323.812431.116240.4+1.8+0.03+1.33+3.1619.8+0.7615.4+0.130.31.91
26W144107120103120+9.36+8.4415.143.510.949.612.4+4.84+0.12+0.12+5.0818.5+1.0115.1+0.140.161.1
26W135109116105111-4.93-4.269.7948.49.6754.410.9+0.010-0.23-0.2216.6-2.1914.1+0.020.020.15
26W125126126113116-10.3-8.210.512324.514829.7-10.5-0.01+0.21-10.316.4+0.316.2-0.8800
26W11591.713891.4126+24.6+24.345.917635.221242.4+11.8+0-0.76+1120.3-4.1215.9+0.440.885.53
26W10594.111391.8102+5.91+6.192217735.318537+0.09-0.2+0.91+0.816.1+1.5220.1-0.050.442.2
26W09480.995.68095.6+15.9+19.919.540.11036.79.17+6.01-0.01+0.98+6.9816.8+1.9318.6+0.130.492.65
26W07383.98679.779.7-2.37-2.887.6812.44.1510.43.48-1.330-0.09-1.4214.4-0.2116.6-0.020.362.18
26W06584.388.779.382.1-4.53-5.2310.835.67.1230.56.11+2.43+0.01-0.62+1.8215-1.316.8-0.040.382.25
26W05593.898.483.686.6-6.21-6.691698.519.791.218.2+2.48-0.02-1.18+1.2915-2.2418.1-0.570.422.32
26W04585.494.984.992.8+7.88+9.2811.711823.510821.5+6.71-0.69+0.6+6.6314.1+2.2620.4+0.414.88
26W03584.388.482.484.9+1.48+1.777.260.612.152.310.5-6.4-0.06-0.82-7.2811+1.5418.1-0.330.63.29
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W02587.987.979.483.5-4.43-5.049.6462.112.452.510.5-3.61-0.04-0.22-3.8713.1-0.6416.6-0.40.935.61
26W0149191.583.987.9-3.05-3.368.4554.913.748.512.1-1.680-0.08-1.7514.2-1.3317.2-0.181.327.69
25W52498.19988.491-4.24-4.4511.295.123.89022.5-9.08+0-0.11-9.1814.9+1.1318.501.518.13
25W51599.510286.795.2-6.8-6.6714.512825.512224.3-1.180-0.36-1.5418.2-0.8217.4-0.731.518.68
25W50578.610478.4102+25.3+3333.325450.923847.6+10.7-0.06+0.61+11.319.8+1.8718.2+0.762.2412.3
25W49578.887.67576.7-0.79-1.0216.323146.218737.4-3.65+0.15-0.7-4.215.9-4.7416.4+0.441.489.03
25W48560.677.559.777.5+17.5+29.329.612725.491.718.3+150+3.43+18.517.5+10.321.1+0.911.044.92
25W47566.367.659.359.9-5.32-8.1612.733.66.7321.54.3-2.58-0.01-0.83-3.4111.8-1.110.8+0.040.121.16
25W46563.269.561.765.2+1.97+3.1212.36412.843.28.64+4.99-0.01+0.18+5.1613.3-0.3211.9-0.120.090.76
25W45567.568.561.163.3-3.84-5.731190.818.260.412.1-10-0.01-0.61-10.611.5-0.4412.2-0.050.211.69
25W44564.467.560.367.1+3.65+5.7511.36112.239.67.93+2.7+0.14+0.5+3.3414.8+0.2812.7+0.10.262.04
25W43460.965.559.363.5+2.66+4.3810.2286.9917.84.46+0.2+0.62+1.06+1.8913.3-0.1612.4+0.050.161.25
25W42561.165.859.860.8-3.74-5.89.3141.78.3326.45.28-4.10-0.05-4.1513.2-2.1112.6-0.050.10.81
25W4135965.858.864.5+6.31+10.81233.411.121.67.19+1.10+0.28+1.3814.2+2.0614.7+0.050.151.02
25W40459.162.557.658.2-0.79-1.348.1817.44.3510.62.64+0.41-0.02+0.06+0.4613.5-0.6912.6-0.030.10.77
25W39562.464.858.959-3.35-5.379.4838.67.7324.44.87-1.5-0.01-0.29-1.7913.7-1.5313.3-0.130.120.93
25W3856569.360.762.4-3.55-5.381379.615.952.510.5+2.19-0.02-0.07+2.114.4-3.0914.8-0.180.251.7
25W37564.170.358.765.9+3.15+5.0218.412825.583.716.7-3.34-0.06-1.08-4.4813.3+2.1617.9+0.160.442.43
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W36557.666.450.762.8+6.7+1228.110821.765.413.1+3.22-0.01+1.1+4.3114.5+6.9615.8+0.210.271.72
25W35549.256.149.256.1+7.69+15.914.227.65.5214.72.94+2.09-0.06+0.57+2.6112.8+2.738.79+0.030.060.65
25W34548.454.44848.4+0.15+0.3113.3479.4124.44.87-1.96-0.04-0.07-2.0712+1.266.06-0.080.030.51
25W3354548.644.548.2+3.6+8.069.2713.82.756.61.32+4.46-0.08+0.13+4.5212.8-0.44.8-0.210.112.23
25W32545.746.144.544.6-1.63-3.513.415.461.092.50.5+0.06-0.120-0.0611.1-0.115.21-0.040.326.07
25W31547.147.443.746.3-0.69-1.477.9711.82.375.521.1+1.07-0.03+0.1+1.1411.4-0.425.31-0.120.356.66
25W30547.848.946.447-0.94-1.955.25234.5911.12.21-2.420-0.45-2.8711-0.165.73-0.060.488.36
25W29543.249.942.947.9+4.86+11.316.249.79.9524.44.89-3.86-0.210-4.0711.2+2.215.89+0.540.549.17
25W28542.743.341.143+0.33+0.775.154.150.831.870.37-0.090-0.02-0.1112.6-0.343.68-0.0100
25W27542.845.542.242.7-0.09-0.227.54112.25.21.04+0.61-0.32-0.11+0.1812.8+0.234.02+00.010.2
25W26542.944.242.142.8-0.14-0.334.793.260.651.510.3+0.310-0.03+0.2912.6-0.123.7900.010.18
25W25542.144.941.842.9+0.28+0.667.354.940.992.280.46+0.2100+0.2112.5-0.073.900.010.18
25W24542.842.841.542.7-0.23-0.553.163.240.651.470.29+0.040+0.01+0.0512.5-0.13.97-0.010.010.23
25W23543.544.842.342.9-0.94-2.135.666.551.313.050.61-1.86+0.56+0.15-1.1512.4+0.044.07+00.020.47
25W22444.445.343.343.8-0.37-0.854.444.091.021.930.48+0.82-0.1-0.07+0.6513.1-0.144.02+0.010.020.42
25W21545.245.643.444.2-1.17-2.585.059.041.814.290.86-0.97+0.7+0.03-0.2412.9+0.174.16-0.020.010.22
25W20540.645.440.645.4+4.82+11.911.89.161.834.240.85+1.99+0.28+0.49+2.7610.1+0.233.99+0.020.030.75
25W19541.241.238.440.6-0.51-1.256.834.170.831.770.35+0.020+0.07+0.099.45-0.153.7600.010.16
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W18439.841.939.741.1+1.54+3.915.686.511.632.850.71-0.26+0.66+0.14+0.549.37-0.013.9100.010.15
25W17538.840.237.639.5+0.75+1.936.885.151.032.140.43-0.70+0.05-0.669.51-0.133.93+00.010.15
25W16537.438.936.538.8+4.21+12.26.7710.92.184.440.89-0.570-0.31-0.899.97-0.084.06000.1
25W15537.637.630.834.6-7.16-17.216.314.52.95.111.02+0.230-0.05+0.1710.1-3.484.14+00.010.19
25W14341.942.340.341.7-1.22-2.834.685.651.882.480.83-1.190+0.12-1.069.98-0.387.62000.05
25W13546.246.242.942.9-3.04-6.617.125.371.072.560.51-0.990-0.15-1.1410.3-0.38+000.05
25W1254546.344.746+1.17+2.613.656.961.393.390.68-0.030+0.14+0.1110.7-0.138.3-0.0200
25W1154446.242.744.8+0.84+1.917.987.991.63.830.77+0.570-0.08+0.4910.5-0.448.4300.020.24
25W1054545.94444-1.92-4.184.2810.22.044.890.98-0.070-0.08-0.1510.3-1.368.88+0.010.020.27
25W09445.447.945.445.9+0.42+0.935.5615.13.767.511.88-1.580-0.07-1.6610.6+0.710.2-0.010.020.17
25W08545.446.845.145.5+0.23+0.523.729.821.964.810.96+0.310-0.1+0.2111.3-0.569.53+00.020.25
25W07545.848.544.745.2-0.61-1.338.3729.55.914.62.92-2.450+0.06-2.411+0.3510.1+00.020.22
25W06541.546.44145.8+3.55+8.4112.724.84.9711.92.37-1.080+0.09-0.9811.5+0.429.74-0.010.020.21
25W04340.742.740.442.3+1.54+3.795.867.962.653.571.19-0.130+0.05-0.0811.6-0.329.35-0.030.030.29
25W03543.343.339.940.7-3.18-7.247.7717.83.567.781.56-1.42-0.11+0.02-1.5111.6-0.659.67-0.010.060.6
25W02541.447.341.343.9+2.57+6.2214.543.78.75214.2-6.910-0.1-7.0111.9+1.1410.3+0.050.060.62
25W01442.542.741.341.3-1.12-2.643.33.90.981.750.44+0.040-0.01+0.0214.7-0.129.18+0.010.010.15
24W52542.644.542.442.5+0.19+0.444.987.281.463.380.68-1.210+0.04-1.1714.8-0.329.29000.03
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W51543.243.542.142.3-0.84-1.953.364.240.851.940.39+0.070-0.05+0.0115.4-0.129.61-0.0200.03
24W50545.145.643.143.1-1.78-3.965.635.561.112.630.53+0.67-0.53-0.14015.5-0.169.73+0.010.020.24
24W4954646.444.944.9-0.75-1.643.384.540.912.220.44-0.29-0.430-0.7215.3+0.19.8900.020.16
24W48546.447.144.445.6-0.05-0.16.045.691.142.780.56-0.06-0.02+0.03-0.0415.5+0.19.79-0.010.020.2
24W47545.846.244.545.7-0.14-0.313.577.731.553.730.75+0.61-1.67+0.04-1.0215.7+0.029.69-0.020.030.34
24W46546.54744.945.8-1.22-2.584.277.871.573.860.77+0.18-0.45-0.13-0.4115.5-0.339.67+0.020.050.54
24W45548.849.64747.1-1.78-3.645.3610.82.155.541.11-0.69-0.01-0.03-0.7315-0.3810-0.010.040.37
24W44452.752.747.948.8-3.46-6.629.128.842.214.741.18-0.180-0.15-0.3315.1-0.710.400.050.46
24W43551.955.451.852.3+1.22+2.386.9619.73.9311.32.25-1.9+0.06+0.11-1.7315.1+0.1411.100.050.43
24W42551.452.35051.1-0.37-0.734.3612.92.587.11.42-0.52+0+0.06-0.4515.9-0.0810.9-0.020.050.47
24W41458.258.750.851.4-5.8-10.113.728.17.0316.34.07-0.91+0.01-0.84-1.7416.2-1.9611-0.010.070.64
24W40356.759.855.457.2-0.09-0.167.6728.39.4517.55.83-6.04-0.02-0.16-6.2316.2+1.8413+0.010.080.64
24W39558.958.955.857.3-1.03-1.765.4530.76.1518.83.77+0.02-1.36+0.32-1.0214.8-0.5111.2-0.10.080.67
24W38463.663.857.958.4-5.24-8.249.2637.79.4224.36.08-0.29-0.24-1.87-2.416-0.8611.7+0.030.181.52
24W37558.465.957.563.6+3.18+5.2613.842.78.5328.55.7-5.910+0.03-5.8815.9+1.3212.5-0.210.151.17
24W36565.36659.760.4-3.74-5.839.9124.84.9516.83.35-1.25+0.89-0.59-0.9518.2-1.3211.2-0.160.353.14
24W35563.668.760.164.2+5.99+10.314.619338.613426.8-2.24+2.59+1.84+2.1818.7+5.7812.5+0.050.514.05
24W34548.258.247.658.2+10+20.821.947.79.5327.65.52-1.59+1.29+0.94+0.6319.3+2.846.75+0.430.466.8
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W33546.4494648.2+2.25+4.896.526.411.283.240.65-0.540+0.41-0.1319.2+0.53.91+00.030.74
24W32546.847.142.945.9-2.34-4.848.7213.32.676.431.29+0.040-0.28-0.2419.8-1.263.41+0.010.030.82
24W31551.953.348.248.3-2.99-5.841012.72.536.891.38-4.010-0.2-4.2219.9+0.034.67+0.010.010.3
24W30353.253.249.251.3-1.81-3.427.467.092.363.991.33-0.940-0.03-0.9721.2-0.074.64+000.09
24W29553.85652.853.1-0.7-1.315.8914.72.949.091.82+0.180-0.26-0.0822.9-0.164.72-0.0100
24W28559.159.152.953.8-1.23-2.2411.419.43.8712.12.42+0.250+0.16+0.4116.3-14.88-0.010.010.25
24W27551.256.850.855+3.78+7.3911.717.73.5410.72.15+1.320+0.47+1.7916.8+0.045.88-0.280.030.44
24W26551.852.349.951.2-0.09-0.174.6313.22.647.691.54+1.870-0.1+1.7716.3-0.755.8400.315.31
24W25551.85350.751.3+0.62+1.224.5139.37.8523.14.63-5.760-0.14-5.915.4+0.796.59-0.010.314.72
24W2444852.247.450.7+3.17+6.6710.228.37.0716.34.08-2.180+0.36-1.8218.1+1.665.8+0.010.325.52
24W23546.649.344.947.5+1.58+3.459.5813.62.717.311.46+0.070+0.02+0.0919.3+0.454.14+0.010.317.44
24W2254748.745.745.9-0.18-0.386.497.281.463.90.78+10-0.1+0.919.2+0.083.6900.38
24W21545.747.645.246.1+0.7+1.555.236.231.253.280.66+0.050+0.14+0.1918.6+0.443.61+0.040.38.18
24W20545.346.444.945.4+0.35+0.783.325.61.122.910.58+0.060-0.07-0.0118.5-0.113.17+00.257.89
24W19545.54844.545.1+0.35+0.797.87142.87.351.47+0.860-0.14+0.7218.5+0.423.28+0.240.257.6
24W18444.546.543.944.7+1.01+2.325.8410.22.565.31.32+0.380+0.16+0.5417.8-0.212.8600.010.35
24W17541.845.241.543.7+2.33+5.648.9411.12.215.491.1+2.06-0.32+0.28+2.0317+0.413.08+0.010.010.36
24W16542.24341.141.4-0.88-2.084.584.550.912.180.44+0.66-0.12-0.02+0.5215.9+0.072.67+000.19
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W15541.543.241.342.2+1.06+2.564.75.241.052.510.5+0.16+0.07+0.03+0.2615.6-0.082.6000
24W14340.741.240.541.2+0.57+1.411.731.310.440.610.2+0.01+0.09-0.01+0.0815.2+0.042.68000
24W13540.541.14040.6+0.09+0.222.612.730.551.260.25-0.28-0.01-0.06-0.3515.2-0.152.64000
24W12540.540.939.840.5+0.26+0.662.731.710.340.780.16+0.040-0.05-0.0115.4-0.242.8000
24W11539.740.839.740.3+0.66+1.672.891.560.310.710.14-0.030+0.02-0.0115.3-0.023.03-0.0100.03
24W10539.941.139.439.6-0.26-0.664.194.030.811.840.37-0.48+0.01-0.02-0.4815.5+0.163.05-0.030.010.23
24W09440.941.139.939.9-1.06-2.582.93.060.761.40.35-0.61+0+0.05-0.5615.7-0.042.89-0.040.041.35
24W08542.943.440.840.9-1.94-4.526.166.491.33.080.62-0.29+0.01-0.13-0.416.4-0.122.92-0.030.082.84
24W07242.743.442.342.9+0.53+1.252.72.141.071.040.52+0.520-0.15+0.3716.6+0.013.0500.113.74
24W0614242.541.742.3+0.4+0.941.890.630.630.30.3+0.06+0-0.05+0.0215.7+0.043.0400.113.75
24W05542.342.841.841.9-0.13-0.312.512.870.571.380.28+0.39+0.05+0.03+0.4715.7-0.13-0.010.113.8
24W04542.743.841.842.1-0.04-0.14.814.510.92.180.44+0.64+0.11-0.09+0.6615.6-0.013.1+0.010.124.04
24W03541434142.1+0.79+1.924.695.431.092.590.52+0.09+0.14-0.11+0.1215.303.1+00.123.83
24W02540.842.140.441.3+0.53+1.294.217.521.53.520.7-1.320+0.38-0.9415.4+0.163.11+0.010.123.8
24W01443.143.140.740.8-2.38-5.55.616.921.733.280.82-0.020+0.04+0.0316.4-0.152.95-0.050.113.76
23W52538.244.938.243.2+5.11+13.417.633.56.716.43.27-0.630+0.22-0.4116.2+1.93.1+0.160.165.26
23W51538.238.537.538.1-0.13-0.352.421.360.270.590.12-0.340-0.02-0.3615.1+0.151.2+000.25
23W50537.638.937.438.2+0.66+1.763.871.820.360.790.16-0.170+0.03-0.1515.3+0.091.06000.09
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W49537.638.237.537.5-0.04-0.121.760.950.190.410.08-0.180-0.01-0.1915.3+0.040.9700.010.62
23W48537.637.737.237.6001.170.630.130.270.05+0.060+0.01+0.0815.4+0.040.93+00.011.19
23W4753737.83737.6+0.57+1.552.260.950.190.40.08+0.080+0+0.0815.4+0.010.8900.010.9
23W46536.837.336.537+0.35+0.962.040.860.170.360.07+0.050+0.07+0.1215.4-0.020.88+0.010.010.91
23W45536.737.236.436.7002.160.890.180.370.07+0.170+0.02+0.1915.3-0.040.9000
23W44536.837.335.736.7-0.18-0.484.32.550.511.050.21+0.540+0.02+0.5615.2+0.030.95+000.32
23W43536.337.73636.8+0.62+1.74.622.540.511.060.21+0.110-0.06+0.0415+0.070.92000
23W42537.837.835.836.2-1.5-3.975.132.450.491.020.2-0.460+0.01-0.4514.9+0.060.85000
23W41337.937.937.337.7-0.09-0.231.750.790.260.340.11+0.120+0.02+0.1315.2+0.010.79000
23W40537.738.137.137.8+0.26+0.72.581.130.230.480.1+0.250-0.02+0.2215.1+0.010.78000
23W39437.638.137.237.5-0.04-0.122.220.940.240.40.1+0.160-0.03+0.1415-0.040.77000
23W38538.739.237.137.6-1.58-4.045.281.830.370.790.16+0.1700+0.1714.9-0.020.81000
23W37539.239.538.239.2+0.44+1.143.412.060.410.910.18+0.3900+0.3814.8+0.040.83000
23W36538.739.638.438.7+0.22+0.573.22.850.571.260.25+0.920+0.01+0.9314.6+0.050.79000
23W35537.938.837.138.5+0.75+1.984.662.10.420.910.18+0.660+0.05+0.7214.2+0.050.74000
23W34536.838.936.537.8+0.97+2.636.343.230.651.390.28+0.580-0.03+0.5613.9+0.070.69000
23W33537.837.836.536.8-0.97-2.563.51.860.370.790.16+0.420+0.02+0.4413.6-0.040.62+000.32
23W32537.338.136.837.8+0.79+2.143.452.010.40.860.17+0.490+0.02+0.5113.4+0.040.66000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W31437.137.536.837+0.09+0.241.910.940.240.390.1+0.180+0+0.1912.9-0.030.62000
23W30537.43836.436.9-0.35-0.954.261.90.380.80.16+0.450+0.04+0.512.8+0.070.66000
23W2953738.136.737.2+0.26+0.713.811.660.330.70.14+0.10-0.02+0.0812.6+0.040.58000
23W28536.537.136.337+0.53+1.452.290.690.140.290.06-0.020-0.01-0.0312.6-0.020.55000
23W27536.336.836.136.4+0.11+0.321.941.690.340.730.15+0.180-0.04+0.1412.6-0.040.56000
23W26536.236.535.936.3+0.12+0.341.490.590.120.260.05+0.050+0.01+0.0512.7-0.020.6000.17
23W25336.736.93636.2-0.5-1.362.382.580.861.160.39-0.080-0.01-0.0812.7-0.010.62+000.48
23W24535.337.235.236.7+1.41+45.761.510.30.660.13+0.130+0.03+0.1512.7+00.64000.16
23W23535.136.13535.3+0.21+0.593.081.480.30.630.13-0.260+0.04-0.2112.8+0.040.63000.16
23W22535.235.33535.1-0.08-0.240.710.960.190.40.08-0.020+0.03+0.0113+0.010.59000.17
23W21535.135.33535.2+0.04+0.121.060.530.110.220.04+0.070+0.02+0.0913-0.020.58000.52
23W20534.735.534.635.1+0.17+0.482.490.630.130.270.05-0.10+0.24+0.1412.9-0.010.6+00.011
23W19535.335.534.435+0.04+0.123.090.840.170.350.07-0.140+0-0.1413-0.020.61000.49
23W18434.935.53434.9+0.04+0.124.050.890.220.370.09-0.140+0-0.1413-0.050.63+000.48
23W17534.835.534.434.9+0.08+0.242.983.080.621.360.27-0.10+0-0.113+0.020.68+000.15
23W16535.535.734.734.8-0.54-1.532.8210.20.430.09+0.110-0.01+0.113+0.010.66000
23W1553535.63535.3001.760.340.070.140.03-0.020+0-0.0212.9-0.010.65000.31
23W14235.335.434.935.3-0.04-0.121.290.150.070.060.03-0.020-0.03-0.0612.900.67+000.3
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W13535.635.835.135.4-0.25-0.71.980.380.080.160.03-0.0500-0.0512.9-0.010.67000
23W12534.935.634.735.6+0.87+2.512.750.590.120.250.05+0.120+0+0.1313+0.060.68000
23W11535.235.534.734.7-0.42-1.182.131.670.330.710.14+0.180-0.05+0.1312.9-0.070.62000.8
23W10535.636.43535.2-0.17-0.4741.760.350.760.15+0.20+0.04+0.2412.8+0.020.69000.73
23W09335.535.535.235.3-0.12-0.350.70.210.070.090.03-0.020-0.02-0.0412.700.66000.75
23W0853535.534.835.5+0.71+2.032.030.620.120.260.05-0.010-0.02-0.0312.7-0.030.67000.75
23W07534.53534.534.7+0.12+0.361.560.430.090.180.04-0.080-0.01-0.0913.3-0.030.69000.72
23W0653535.434.534.6-0.25-0.712.50.690.140.290.06+0.0200+0.0213.3-0.050.73000.69
23W05534.23534.134.9+0.75+2.192.550.50.10.210.04+0.1200+0.1213.3-0.110.78000.64
23W03234.134.23434.1-0.08-0.240.850.340.170.140.07-0.020-0.01-0.0313.2-0.120.89000.56
23W025353534.134.2-0.12-0.362.420.260.050.110.02+0.1100+0.1113.3-0.11.01000.5
23W01434.234.733.734.3+0.12+0.363.030.260.070.110.03-0.030-0.01-0.0413.2-0.041.11000.45
22W53533.834.433.534.2+0.17+0.492.680.440.090.180.04-0.050-0.01-0.0613.3-0.031.15000.44
22W52534.134.933.934-0.08-0.242.920.80.160.330.07-0.150-0.07-0.2213.3-0.061.17000.43
22W51534.534.834.134.1-0.42-1.22.040.490.10.20.04+0.030-0.01+0.0113.4-0.011.2400.010.49
22W50535.535.834.234.5-1-2.84.670.70.140.30.06-0.010+0.03+0.0213.4-0.011.2500.010.56
22W49534.935.734.535.5+0.42+1.183.310.580.120.250.05+0.060-0.01+0.0513.401.2500.010.56
22W4853535.634.735.1+0.08+0.242.490.580.120.250.05+0.2400+0.2413.3-0.021.2500.010.72
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W4753435.33435+0.54+1.563.731.620.320.680.14+0.280-0.02+0.2613.2-0.141.2800.010.78
22W46534.235.23434.5+0.25+0.733.390.760.150.310.06+0.20-0.01+0.1913.1+0.021.41-0.010.010.78
22W45533.735.133.334.2+0.54+1.65.171.370.270.560.11+0.090-0.01+0.0813.1+0.031.4-0.010.021.22
22W44531.633.931.233.7+3.07+108.811.940.390.770.15+0.810+0.11+0.9213.1-0.081.36+0.020.021.76
22W43532.132.830.630.6-1.49-4.656.722.680.5410.2-0.650+0.03-0.6212.7-0.031.4500.010.55
22W424333331.232.1-1.16-3.495.490.680.170.260.07-0.250+0.01-0.2412.6-0.061.4800.010.68
22W41532.833.732.733.3+0.46+1.393.160.50.10.20.04+0.03+0+0.01+0.0312.6-0.011.54+00.010.91
22W40533.233.93232.8-0.87-2.595.790.950.190.380.08-0.030+0.02-0.0112.6-0.061.55+00.010.71
22W3953434.333.333.7-0.66-1.932.780.660.130.270.05+0.010-0.01+0.0112.6-0.121.6100.010.62
22W38534.234.83434.4+0.17+0.492.311.090.220.450.09+0.150-0.01+0.1412.6-0.111.7300.010.58
22W37433.934.233.634.2+0.33+0.981.840.840.210.340.09+0.150-0.31-0.1612.5-0.241.8400.010.71
22W36533.534.233.533.9-0.25-0.732.070.960.190.390.08+0.030-0.39-0.3612.4-0.122.0800.010.63
22W35534.534.53434.1-0.5-1.441.680.90.180.370.07+0.040-0.17-0.1312.4-0.22.200.010.59
22W34534.134.634.134.6+0.33+0.971.571.050.210.430.09-0.060-0.16-0.2212.4-0.112.3900.020.71
22W33533.834.333.434.3+0.29+0.852.560.790.160.320.06+0.110-0.3-0.1912.5-0.122.500.020.68
22W3253434.533.434-0.17-0.493.161.190.240.490.1+0.110-0.26-0.1512.4-0.132.62+0.010.020.65
22W31533.934.433.234.2+0.25+0.733.431.330.270.540.11-0.190-0.16-0.3612.3-0.062.75+0.010.010.4
22W3053434.533.333.9+0.05+0.143.352.080.420.870.17-0.630-0.11-0.7312.3+0.022.81+000.07
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W29532.733.931.833.9+1.29+3.966.361.730.350.720.14-0.630-0.02-0.6512.6+0.052.8-0.0300
22W28534.134.631.932.6-1.56-4.587.92.290.460.970.19-0.490+0.02-0.4712.9-0.072.74-0.010.031.17
22W27534.935.634.134.1-0.78-2.244.261.110.220.490.1-0.140-0.01-0.1513.2-0.162.82+00.041.46
22W26535.535.734.234.9-0.59-1.654.411.210.240.540.11-0.150+0.13-0.0213.3-0.142.97+0.020.041.28
22W25536.536.835.435.5-0.98-2.683.861.040.210.480.1+0.1100+0.1113.8-0.113.11-0.010.020.67
22W24536.636.836.436.5-0.12-0.321.070.540.110.250.05+0.120+0.01+0.1313.7+0.013.22+00.030.87
22W23436.737.136.536.6-0.12-0.321.70.970.240.460.11+0.250-0.02+0.2313.7+0.063.2100.030.81
22W22536.93736.336.7+0.04+0.111.921.520.30.710.14+0.70+0.05+0.7513.7-0.023.14+00.030.86
22W21535.337.135.336.7+1.41+3.995.211.980.40.920.18+0.780+0.05+0.8313.5-0.023.17+00.020.79
22W20534.835.334.235.3+0.47+1.353.150.750.150.330.07+0.130-0.03+0.113.1-0.053.1900.020.72
22W19433.93533.934.8+0.55+1.62.970.50.120.220.06+0.160-0.03+0.1313-0.023.24+00.020.71
22W18534.834.833.834.3-0.7-2.012.911.310.260.570.11-0.090+0.01-0.0813-0.053.2600.020.64
22W17535.235.634.835-0.2-0.562.110.670.130.30.06+0.040-0.04+013-0.033.3100.020.75
22W16535.335.334.535.2+0.04+0.112.341.270.250.570.11-0.130-0.05-0.1812.9-0.053.34+00.020.75
22W15335.335.63535.1-0.2-0.551.550.50.170.220.07-0.050+0.01-0.0412.9+03.39+00.020.59
22W1453535.634.935.3+0.08+0.2221.750.350.790.16-0.080+0.02-0.0612.9-0.083.38+0.020.020.53
22W13534.835.934.835.2+0.47+1.353.151.570.310.710.14-0.160+0-0.1613.1+0.13.46+000.06
22W12534.734.933.834.8+0.08+0.233.162.790.561.230.25-0.5300-0.5313.2-0.113.37-0.0200
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W11535.735.834.434.7-1.49-4.113.783.550.711.590.32-1.240-0.01-1.2513.5-0.093.48-0.010.020.52
22W10435.836.435.836.2+0.43+1.21.641.610.40.740.19-0.250+0.01-0.2413.903.57+0.020.030.87
22W09536.337.435.635.7-0.31-0.874.995.61.122.60.52-0.340+0.01-0.3313.9+0.143.5800.010.22
22W08536.436.435.936.1-0.51-1.391.282.790.561.290.26-0.350+0.02-0.3314.3-0.023.4400.010.23
22W07536.336.735.936.6+0.63+1.742.181.60.320.740.15+0.260+0.02+0.2915+0.133.46-0.010.010.26
22W05336.336.335.635.9-0.43-1.181.941.090.360.50.17-0.190+0.03-0.1614.9-0.123.32+0.010.020.45
22W04536.33736.136.4+0.2+0.542.491.710.340.80.16+0.20-0.01+0.1915.1-0.073.44+00.010.2
22W03536.93736.136.2-0.74-2.012.541.70.340.80.16-0.220-0.05-0.2715-0.023.5100.010.17
22W02537.237.836.636.9-0.23-0.633.262.20.441.040.21+0.370-0.01+0.3515.1-0.013.53+00.010.31
22W01436.837.536.637.2+0.35+0.962.342.030.510.960.24+0.540+0.07+0.6215-0.183.54+00.010.25
21W52535.937.135.636.8+1.1+3.074.051.630.330.760.15+0.260-0.02+0.2414.8-0.253.73000.11
21W51536.237.235.735.7-0.31-0.874.231.790.360.830.17-0.390+0.03-0.3614.8-0.063.98+000.1
21W5053737.235.936-0.9-2.443.51.470.290.690.14-0.230-0.04-0.2715-0.084.04-0.0100.07
21W49536.637.336.236.9+0.08+0.212.972.580.521.210.24-0.10-0.03-0.1215.1+0.024.12-0.010.010.22
21W4853637.635.936.8+0.78+2.174.663.040.611.430.29-0.020+0.01-0.0116.2+0.194.11+0.010.020.51
21W47535.636.535.636.1+0.47+1.322.311.750.350.810.16-0.010-0.03-0.0313.6+0.053.9200.010.36
21W46536.536.534.835.6-1.33-3.64.563.530.711.590.32-1.180+0.06-1.1213.6-0.063.86-0.020.020.39
21W45537.337.836.636.9-0.35-0.943.042.90.581.380.28-0.3300-0.3314.1-0.063.92-0.010.041.02
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W44536.937.536.437.3+0.63+1.712.992.270.451.070.21+0.230-0.01+0.2314.3-0.033.98-0.010.051.21
21W43536.337.435.936.6+0.7+1.964.132.890.581.360.27+0.390+0.02+0.414.1-0.144.01-0.10.061.49
21W42435.4363535.9+0.51+1.432.871.540.390.70.17+0.470+0.01+0.4813.8-0.044.16+0.020.163.73
21W41535.335.733.835.4+0.27+0.785.561.910.380.850.17-0.280-0.01-0.2913.6-0.124.200.133.1
21W405373734.935.2-1.64-4.465.742.880.581.320.26-0.720-0.04-0.7613.7+0.124.31+0.060.133.06