≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6116 彩晶 (還原股價) / K線圖(周)

6116 彩晶

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1515.45-0.45-2.91%5.83%15.515.614.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
81,65212.34億26,3773.1張/筆15.111.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
236,17837.31億58,7444.02張/筆15.8+0.65 (+4.39%)

連續漲跌: 連3漲→跌  ( -0.45元 / -2.91%)

財報評分: 最新34分 / 平均46分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 友達爆86萬張大量攻漲停！股價飆16年新高　彩晶也亮燈 (ETtoday新聞雲 09/22 11:16)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 彩晶總經理「沒作滿1年」請辭　網路盛傳大裁員 (ETtoday新聞雲 09/12 06:42)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 彩晶資安長異動 (公告訊息 09/11 14:09)

• 彩晶總經理異動 (公告訊息 09/11 14:08)

• 代子公司Brightpro Resources Limited公告唯一法人股東改派董事 (公告訊息 09/11 14:07)

• 代重要子公司Hannspirit(BVI) Holding Limited公告唯一法人股東改派董事 (公告訊息 09/11 14:07)

• 代重要子公司南京瀚宇彩欣科技有限責任公司公告唯一法人股東改派董事 (公告訊息 09/11 14:06)

• 代重要子公司南京瀚宇彩欣科技有限責任公司公告改派董事長 (公告訊息 09/11 14:05)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 三大法人齊賣超708億元棄守季線 外資續砍群創、力積電 反手敲進傳產股 (Anue鉅亨 08/19 17:14)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 彩晶董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:26)

• 彩晶董事會決議以彩晶或100%子公司投資設立新加坡公司(補充2026/03/04公告) (公告訊息 07/30 15:13)

• 〈台股開盤〉聯電、台光電漲停帶動唱 護住4萬點大關反彈逾千點 (Anue鉅亨 07/30 10:00)

• 外資期貨淨空單重回8萬口 賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 彩晶2026年第2季財務報告預計提案董事會召開日期為2026年7月30日 (公告訊息 07/21 14:50)

• 外資賣超縮至60億元連五賣 瞄準記憶體減碼、反手大買這2檔面板股 (Anue鉅亨 06/29 18:19)

• 友達漲停功臣！外資大舉回補17萬張　進出前10名一文看 (ETtoday新聞雲 06/29 17:58)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

• 〈台股盤後〉半導體股重摔 暴跌1057點失守5日線勉強守住4萬6 (Anue鉅亨 06/24 14:04)

• 群創帶頭衝！券商喊目標價看8字頭　3檔面板股高掛漲停 (ETtoday新聞雲 06/24 10:20)

• 群創4月自結純益21.59億元年增26倍 EPS 0.27元賺贏首季 (Anue鉅亨 06/22 17:06)

• 快訊／群創提前開獎！4月大賺21.59億　年增2654% (ETtoday新聞雲 06/22 16:08)

• 係因彩晶有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 06/22 15:44)

• 台股創46K新高！外資回補211億　中鋼掃貨31萬張 (ETtoday新聞雲 06/18 18:12)

• 群創「猛虎出柙」帶旺面板股　爆量收漲停、飆18年新高 (ETtoday新聞雲 06/18 13:34)

• 面板回神！友達發「光」噴漲停　群創、彩晶漲逾半根停板 (ETtoday新聞雲 06/17 11:44)

• 台股重挫1400點！外資續砍935億元　買賣超前10個股一次看 (ETtoday新聞雲 06/10 17:41)

• 面板股校正回歸！雙虎翻紅再遇挫　彩晶跌逾1% (ETtoday新聞雲 06/10 12:15)

• 快訊／台股收盤大漲1201.66點、重返44K　台積電漲10元至2305 (ETtoday新聞雲 06/09 13:37)

• 面板4飆股躺平打不開　群創融資使用率達2成 (ETtoday新聞雲 06/08 12:41)

• 台股史詩級殺盤剉咧等！10檔融資大增拉警報　華新、0050正2上榜 (ETtoday新聞雲 06/07 11:20)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

6116 彩晶 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第39週 交易資料統計

共1,291周｜股價已還原
周成交價: 15元 (+1元/ +7.14%)成交均張: 12.5萬張/日成交均額: 19.3億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第162高
-
首日上漲
(+1元/ +7.14%)
第51高
近13周新高
第42高
近12周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
15元		3日
09/21
~09/23
5日
09/17
~09/23
10日
09/10
~09/23
1個月
08/25
~09/23
3個月
06/25
~09/23
半年
03/26
~09/23
1年
'25/09/24
~09/23
2年
'24/09/24
~09/23
3年
'23/09/25
~09/23
5年
'21/09/24
~09/23
10年
'16/09/26
~09/23
15年
'11/09/26
~09/23
20年
'06/09/25
~09/23
今年
01/02
~09/23
起算價1414.214.614.219.48.418.049.1611.914.15.492.986.037.8
漲跌價+1+0.85+0.35+0.8-4.4+6.59+6.96+5.84+3.1+0.92+9.51+12+8.97+7.2
漲跌幅+7.14%+6.01%+2.39%+5.63%-22.7%+78.4%+86.6%+63.8%+26.1%+6.52%+173%+403%+149%+92.3%
振幅14.3%17%18.1%18.7%45.9%175%197%184%142%120%425%874%433%193%
成交張數37.5萬41萬52.1萬88.8萬297萬840萬1,094萬1,207萬1,419萬2,246萬8,898萬1.23億1.69億1,038萬
成交金額57.9億62.9億78.6億132億474億1,274億1,507億1,596億1,820億2,970億1.15兆1.4兆1.77兆1,463億
週轉率13.1%14.3%18.2%31%104%294%383%422%496%786%3113%4311%5925%363%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W39314.216.214.215+1+7.1414.337512557.919.3+7.26+0+0.99+8.254.68+2.9240.7+1.276.6616.3
26W38513.914.613.614-0.1-0.716.7489.217.812.52.49+0.860-0.08+0.784.39+0.4337.8-1.275.3914.2
26W37514.215.11414.1+0.05+0.367.8317735.325.75.13-6.660+0.16-6.54.31+1.8737.4-0.46.6617.8
26W36514.41513.814-0.45-3.17.9311322.716.23.25-12.80-0.32-13.14.51+2.1935.5-0.267.0619.9
26W35513.915.213.814.5+0.7+5.079.7817234.3254.99+15.50-0.15+15.34.94-1.8633.3-0.777.3322
26W34513.91513.413.8-0.1-0.7212.21402819.73.95-4.380-0.09-4.474.38+0.1935.2-3.218.0923
26W3351414.913.813.9+0.35+2.587.7519238.527.75.55-10.4+0.01-0.27-10.74.48+1.2435+1.8111.332.3
26W32512.414.712.213.6+1.1+8.8420.519839.627.15.42-11.10+0.1-114.75+0.1833.8+0.49.4928.1
26W31513.813.811.612.4-1.35-9.7816.720039.924.94.98+3.620-0.92+2.75.11-2.9833.6+3.099.0927.1
26W3051515.213.813.8-1.2-89.3312524.9183.61+2.090-0.34+1.754.88-1.2936.6+1.18616.4
26W29517.617.81515-2.2-12.8161953931.36.27+6.190-1.6+4.594.74-4.3937.9-7.284.8212.7
26W28418.419.116.517.2-0.95-5.2314.323258.141.210.3+5.9-0.08-2.76+3.064.45-1.8342.2+1.5712.128.6
26W27518.320.417.818.2-0.1-0.5514.254811010521.1-3.03-2.33-3.05-8.414.21+1.6244.1-0.0810.523.9
26W26519.520.918.118.2-0.55-2.9314.91,14022822645.2-43.9+0.08-5.33-49.14.22+4.9742.5+5.6610.625
26W25416.219.916.218.8+3.2+20.523.743710981.120.3-78.4+2.32-0.2-76.35.64+1037.5+1.474.9513.2
26W24516.616.613.115.6-2.85-15.419.217334.726.35.27+28.30+5.53+33.88.34-3.127.5-8.763.4812.7
26W23518.222.718.218.4+1.35+7.89264308688.117.6+8.720+1.43+10.27.5-16.230.6+212.240.1
26W2251317.112.917.1+5.25+44.335.41,43128621342.7-43.70+1.15-42.67.49-6.2946.7+8.5510.221.9
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W21510.211.89.711.8+1.6+15.62131663.334.16.81+49.80+1.08+50.99.05+20.153+0.781.73.2
26W2059.5511.79.410.2+1.05+11.4251,01720311022.1-6.550+0.74-5.817.32+1.5732.9+0.650.912.77
26W1958.329.778.229.2+1.06+131921042193.8+44.30+1.64+467.79-1.431.3+0.180.260.82
26W1848.268.368.128.14-0.19-2.282.8845.211.33.720.93-9.90+0.04-9.876.32+0.7532.7-0.010.080.24
26W1758.939.268.138.33-0.62-6.9312.680.716.17.041.41-5.280-1.26-6.556.65+0.5932-0.130.090.27
26W1658.59.538.378.95+0.44+5.1713.616132.214.62.91+33.20+1.9+35.16.88-0.6231.4+0.150.220.7
26W1548.389.18.078.51+0.3+3.6512.511027.49.392.35+7.10+0.29+7.395.71-1.2132-0.040.070.22
26W1448.038.57.958.21+0.01+0.126.717117.85.841.46-6.820-0.44-7.255.45+0.5133.3+0.030.090.28
26W1358.78.768.078.2-0.69-7.767.767414.86.231.25-17.80-0.46-18.35.57+0.2832.8-0.110.070.2
26W1258.899.088.518.89006.4190187.91.58+3.94-0.01+0.38+4.315.75-2.6732.5+0.170.180.55
26W1158.359.918.238.89+0.01+0.1118.921843.519.83.97-4.70-0.8-5.55.67+0.7235.2-0.500.01
26W1058.89.58.118.88-0.39-4.211516633.214.62.92-2.640-0.33-2.975.99+0.0834.5-0.380.51.46
26W0948.69.588.539.27+0.78+9.1912.417042.515.43.84+14.50+1.19+15.76.03-2.4134.4+0.380.882.56
26W0738.548.578.158.49+0.11+1.315.0156.618.94.721.57+0.540+0.76+1.295.55-0.9636.8+0.020.51.35
26W0658.239.098.078.38+0.04+0.4812.222745.419.63.92-54.80-1.62-56.55.52+6.7237.8+0.020.481.26
26W0559.189.78.218.34-0.69-7.6416.516332.614.32.87-23.50-0.88-24.47.23-0.2931.1-0.890.461.46
26W0459.8710.899.03-0.8-8.1418.311823.711.92.39-23.50-2.8-26.37.7-3.6231.4-0.141.344.28
26W03510.110.79.619.83-0.67-6.3810.414328.514.32.87-24.90+3.21-21.78.28+2.6835-1.381.484.23
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W0258.0711.68.0610.5+2.51+31.444.955511160.512.1+9.750+0.48+10.28.87+6.6332.3+2.552.868.85
26W0147.318.267.317.99+0.68+9.31311328.18.82.2+0.30+1.04+1.348.22-2.1925.7+0.160.311.21
25W5247.487.627.247.31-0.14-1.885.124.86.21.840.46-3.70-0.01-3.718.16+0.8427.900.150.55
25W5157.217.687.197.45+0.18+2.486.7436.97.382.760.55+2.060+0.58+2.658.27-0.127+0.040.160.59
25W5057.367.427.177.27-0.1-1.363.3914.32.861.040.21+0.860+0.15+1.018.2+0.0327.1+0.010.120.43
25W4957.437.437.267.37002.3115.33.061.120.22+3.080+0.15+3.238.41+0.0427.1+0.010.110.41
25W4856.987.466.877.37+0.46+6.668.5425.25.051.810.36+8.570+0.47+9.048.06-0.9927.1+00.10.37
25W4757.357.426.866.91-0.43-5.867.6325.35.051.780.36-4.650-0.27-4.927.76-0.3928.1+0.010.090.33
25W4657.267.477.067.34+0.09+1.245.6628.65.722.080.42+2.830+0.12+2.947.9-0.0928.5-0.020.080.29
25W4557.177.336.947.25+0.1+1.45.4523.34.661.680.34+2.730+0.03+2.777.82+1.1428.6-0.020.10.35
25W4457.467.67.157.15-0.23-3.126.131.96.372.350.47-5.680+0.37-5.317.73+1.0227.4-0.020.120.43
25W4347.617.77.367.38-0.22-2.894.4724.96.241.860.47-4.980+0.14-4.847.92-0.2826.4-0.050.140.54
25W4257.868.187.577.6-0.61-7.437.4344.38.853.440.69-130-0.03-138.1-0.526.7-0.260.20.73
25W4138.058.418.038.21+0.18+2.244.7330.310.12.50.83+7.040+0.41+7.458.56-1.9727.2+0.010.461.68
25W4048.248.487.918.03-0.18-2.196.9447.411.83.870.97-3.720-0.12-3.848.32+0.6229.1-0.010.441.52
25W39588.957.748.21+0.32+4.0615.312525.110.62.11-4.930-0.1-5.038.48+1.3928.5+0.10.451.58
25W3857.38.047.187.89+0.59+8.0811.855.711.14.280.86+9.520+0.38+9.98.7-1.4227.1+0.190.351.3
25W3757.457.757.147.3-0.15-2.018.1931.36.262.320.46-2.330+0.24-2.098.33+0.528.6-0.010.160.56
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W3657.587.587.17.45-0.13-1.726.33285.612.050.41-1.920-0.09-2.018.44+1.3628-0.050.170.6
25W3557.747.817.427.58+0.06+0.85.1929.95.982.270.45+3.910+0.08+3.998.52+0.0526.7+0.020.220.83
25W3457.417.827.327.52+0.09+1.216.7342.88.563.240.65+4.40+0.72+5.128.38-0.9926.6+0.040.210.78
25W3357.097.437.047.43+0.31+4.355.4828.75.732.090.42+12.90+0.27+13.28.25-3.3127.6+0.060.170.6
25W3257.057.346.797.12+0.04+0.567.77214.191.490.3+2.710-0.23+2.487.85+0.2930.9-0.020.10.33
25W3157.127.587.067.08-0.04-0.567.340.18.022.930.59+5.70+0.35+6.057.73-0.5930.7+00.120.4
25W3056.97.166.667.12+0.22+3.197.2528.35.661.960.39+5.570+0.35+5.927.49-0.8831.2+0.080.120.38
25W2956.917.016.796.9-0.02-0.293.1816.23.241.110.22+2.440+0.2+2.657.27-0.5632.1-0.030.030.1
25W2857.197.196.816.92-0.23-3.225.3113.52.70.940.19-3.820-0.18-47.19+1.5232.7-0.080.060.19
25W2757.477.477.117.15-0.18-2.464.9118.73.741.350.27+0.070+0.14+0.27.33+0.731.2-0.070.140.46
25W2656.957.476.797.33+0.33+4.719.7129.65.922.130.43+7.220-1.37+5.867.27+1.0630.5+0.110.210.7
25W2557.067.196.947-0.05-0.713.5516.13.231.140.23+1.310-0.64+0.677.01-0.0329.4+0.010.10.35
25W2457.197.247.027.05-0.11-1.543.0714.62.921.040.21+1.050+0.01+1.066.97-0.3629.4-0.030.10.33
25W2357.287.2877.16-0.17-2.323.8212.92.580.910.18-0.120+0.14+0.026.99+0.3729.8+0.020.130.42
25W2247.437.437.117.33-0.1-1.354.3111.92.970.870.22+2.630-0.76+1.877.02+0.2929.400.10.34
25W2157.617.627.47.43-0.17-2.242.899.821.960.740.15-0.20-0.25-0.456.93+0.1729.1-0.070.110.36
25W2057.487.817.487.6+0.14+1.884.42153.011.150.23+2.790+0.85+3.646.93-0.629+0.050.180.61
25W1957.217.57.137.46+0.27+3.765.1514.92.981.090.22+6.450-0.11+6.346.75-0.7129.6+0.060.120.41
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W1847.047.267.017.19+0.16+2.283.56153.751.070.27+3.980+0.07+4.056.58+0.1630.3-0.010.060.19
25W1756.997.126.757.03+0.05+0.725.313.92.780.970.19+1.990-0.08+1.96.44+1.0630.1-0.020.070.23
25W1656.967.176.856.98+0.17+2.54.720.24.031.410.28-0.080-0.25-0.336.37-0.4629.100.090.3
25W1557.157.155.86.81-1.13-14.21744.28.832.810.56+4.150-0.17+3.986.43-8.0629.5+0.050.090.31
25W1437.87.947.527.94-0.01-0.135.2813.34.421.020.34-2.010-0.31-2.326.3+0.4437.6+0.030.050.12
25W1358.458.497.917.95-0.47-5.586.8914.22.841.160.23-3.260-0.29-3.556.31+0.5737.1+0.020.020.05
25W1258.428.668.48.42003.0916.93.391.450.29+3.520+0.54+4.066.6-0.9136.6-0.0800
25W1158.368.518.038.42+0.06+0.725.74183.61.490.3+2.850-0.31+2.546.52+0.2237.5-0.030.080.21
25W1058.658.658.258.36-0.3-3.464.6216.63.321.40.28+0.410-0.09+0.326.45+0.4537.2-0.280.110.31
25W0948.778.98.598.66-0.18-2.043.5118.24.551.590.4+0.930+0.01+0.946.59-1.5736.8-0.080.391.06
25W0858.349.368.288.84+0.56+6.761354.410.94.790.96-2.970-0.2-3.176.6+0.3638.4+0.090.471.23
25W0757.838.297.838.28+0.36+4.555.8119.53.91.570.31+7.630+0.5+8.136.72-0.9238+0.190.380.99
25W0657.987.997.77.92-0.08-13.6315.73.151.230.25+0.210-0.42-0.216.51-0.6738.9+0.010.190.48
25W04388.17.878-0.02-0.252.877.082.360.570.19+0.750-0.01+0.746.52-0.8239.6-0.140.180.44
25W0357.678.087.458.02+0.3+3.898.1621.74.341.70.34+4.210+0.04+4.256.52-0.4740.5+0.060.320.78
25W0258.068.217.667.72-0.26-3.266.8917.93.571.410.28-1.370+0.07-1.36.4040.9+0.030.250.62
25W0148.388.467.977.98-0.4-4.775.85184.51.480.37-5.430-0.36-5.796.42+0.740.9+0.10.220.55
24W5257.938.397.928.38+0.52+6.625.9822.14.421.810.36+8.110+0.3+8.46.61-2.3540.2-0.060.120.31
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W5158.428.437.867.86-0.52-6.216.825.75.152.080.42-4.740+0.22-4.526.35-0.9142.6+0.120.180.42
24W5058.969.038.358.38-0.57-6.377.617.33.461.510.3-3.350-0.19-3.546.48+0.5243.5-0.140.060.14
24W4958.779.048.758.95+0.18+2.053.3112.32.451.10.22+5.550+0.04+5.596.59-0.1743+0.040.210.48
24W4858.919.088.628.77-0.11-1.245.1815.53.11.380.28+0.610+0.13+0.746.43+0.343.2-0.020.170.38
24W4759.059.18.868.88-0.2-2.22.6411.92.391.070.21+0.090+0.35+0.446.47+0.4242.900.190.44
24W4659.199.198.819.08-0.11-1.24.1323.84.762.140.43-2.680-0.45-3.136.53+0.4742.4-0.140.190.46
24W4559.39.439.139.19-0.13-1.393.2226.15.222.430.49+6.380-0.02+6.366.69+0.6542-0.060.340.8
24W4449.259.328.959.32+0.09+0.984.01143.511.290.32+3.250+0.06+3.326.72-0.5941.3-0.10.40.96
24W4359.329.499.29.23-0.06-0.653.1220.34.061.890.38+3.40-0.73+2.676.64-0.0341.9-0.050.51.18
24W4259.159.459.119.29+0.15+1.643.7226.55.32.460.49+9.90-0.24+9.666.61-0.6641.9+0.080.551.31
24W4149.279.359.029.14-0.14-1.513.5616.64.141.520.38-0.770-0.2-0.976.33+0.1242.6-0.110.471.1
24W4039.429.529.29.28-0.11-1.173.4117.25.731.610.54+2.410-0.13+2.286.4-0.3142.5-0.020.581.36
24W3959.359.479.089.39+0.04+0.434.1736.57.293.390.68+1.890+0.85+2.746.37+0.5242.8+0.020.61.4
24W3848.939.428.939.35+0.51+5.775.5451.112.84.731.18+6.230+0.16+6.396.34-0.4642.3+0.060.581.38
24W3758.518.868.368.84+0.22+2.555.8214.191.820.36+5.20+0.07+5.276.16-0.6142.7-0.050.521.22
24W3659.29.28.458.62-0.54-5.98.1922.64.521.980.4-3.840-0.74-4.586.1+0.1943.3-0.020.571.32
24W3559.199.429.149.16+0.06+0.663.0828.65.722.650.53+4.520-0.17+4.356.21-1.6543.1+0.10.591.38
24W3458.889.18.89.1+0.23+2.593.3822.44.482.010.4+3.190+0.27+3.466.14+0.1344.8+0.070.491.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W3358.558.958.558.87+0.34+3.994.6932.76.542.860.57+7.240+1.06+8.316.24-0.2344.7+0.230.420.95
24W3258.968.967.98.53-0.55-6.0611.765.1135.441.09+3.20-0.72+2.486.1-5.9344.9-0.090.20.43
24W3159.279.339.019.08-0.14-1.523.4746.79.344.280.86-5.770-0.42-6.195.98-2.7750.8-0.030.290.57
24W3039.679.699.099.22-0.42-4.366.2243.114.44.041.35-15.30-0.35-15.65.99-0.0653.6+0.080.320.59
24W2959.9810.19.629.64-0.3-3.024.8397.119.49.541.91-37.80-0.25-38.16.13+0.1753.7-0.140.240.45
24W28510.210.29.749.94-0.16-1.584.5568.813.86.841.37+2+0.09+0.01+2.117.29-0.1453.5+0.060.380.72
24W2759.8510.29.7310.1+0.28+2.854.2847.79.534.740.95+11.70+0.21+11.97.03-2.7253.6-0.280.320.6
24W26510.310.39.779.82-0.43-4.25.1755115.481.1-15.60+0.04-15.66.56+1.2456.3-0.160.61.07
24W2559.7510.49.6910.2+0.54+5.567.8310521.110.62.12+5.570+0.99+6.566.96+0.7855.1-0.210.771.4
24W2449.999.999.659.71-0.28-2.83.437.79.433.690.92-9.680-0.41-10.16.6-0.6254.3+0.860.981.8
24W23510.210.29.889.99-0.16-1.583.1541.68.334.160.83-11.90-0.39-12.36.87+1.3855-0.390.110.21
24W22510.210.41010.2-0.05-0.492.9442.18.424.290.86+3.330+0.1+3.437.12+1.9453.6-0.110.50.94
24W21510.210.71010.2+0.05+0.496.458.711.76.071.21-7.840-0.03-7.887.04+3.651.6+0.280.621.19
24W20510.110.31010.2+0.1+12.9929.25.852.960.59+6.760+0.09+6.857.25+0.1848-0.50.330.69
24W19510.210.29.9510-0.1-0.992.4630.76.143.090.62-1.480+0.18-1.37.23+0.1247.9+0.60.831.73
24W18410.310.610.110.2-0.1-0.984.39266.52.680.67+3.290+0.31+3.597.38+0.347.8+0.020.230.48
24W1751010.49.7810.2+0.25+2.56.2448.84.450.89+1.050+0.18+1.237.38+0.8447.4+0.090.210.43
24W16510.410.69.9310-0.45-4.315.9337.87.553.830.77-5.810-0.34-6.157.28+2.846.6-0.010.110.24
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W15510.41110.410.4005.74367.213.840.77+0.10-0.16-0.067.35-0.0343.8+0.040.130.29
24W14310.810.810.410.4-0.15-1.423.7713.54.481.420.47-0.880+0.05-0.847.36+0.1143.800.080.19
24W13510.81110.610.6-0.25-2.33.6926.75.342.880.58+2.250-0.25+27.41+0.0743.7+0.060.090.2
24W12510.61110.310.8+0.15+1.46.5442.78.544.50.9+0.780+0.46+1.247.37-0.0143.7+0.020.030.08
24W11510.711.110.610.7004.2138.37.654.160.83-2.080+0.19-1.97.45-0.2643.7-0.060.010.02
24W10511.311.410.710.7-0.5-4.466.750.910.25.611.12-13.90-0.35-14.37.53+3.5843.9-0.050.070.15
24W09411.611.611.211.2-0.45-3.863.8637.59.364.271.07-10.90-0.04-10.97.69+0.9640.3-0.040.120.29
24W08511.812.211.611.6-0.2-1.695.0641.48.274.920.98-0.050+0.15+0.18.06-0.7239.4-0.020.160.4
24W07211.611.811.411.8+0.35+3.043.9116.38.141.890.95+3.2+0+0.52+3.728.06-0.5240.1+0.020.170.43
24W06111.511.611.411.5-0.05-0.431.735.965.960.680.68-1.20-0.19-1.397.93+0.240.7-0.010.150.38
24W05512.212.311.411.6-0.65-5.336.9747.39.475.581.12-6.32-2+0.22-8.17.95-0.0940.4-0.260.160.4
24W04511.612.711.512.2+0.65+5.6310.412925.715.73.15+5.80+0.85+6.648.18+0.1340.5+0.280.421.04
24W03511.611.811.211.6005.6373.514.78.431.69-15.20+0.69-14.58.01+1.540.4-0.070.140.35
24W0251212.411.611.6-0.3-2.537.1782.716.59.951.99-1.83+2-0.1+0.078.35+2.8838.9-0.180.220.56
24W01411.91211.411.8005.0639.19.774.591.15+5.10-0.3+4.818.46+0.0536+0.040.41.11
23W52511.41211.211.8+0.55+4.876.1952.110.46.11.22+9.240+0.03+9.278.27-0.7136+0.180.360.99
23W51511.211.610.911.3+0.05+0.446.2238.27.654.290.86-4.640-0.08-4.728.02+1.5436.7+0.020.180.49
23W50511.411.41111.2-0.05-0.443.129.95.973.340.67+3.140+0.03+3.168.4-0.0135.1-0.020.160.46
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W49511.611.811.211.3-0.05-0.444.8531.56.33.630.73-3.590-0.16-3.758.29+0.9335.2-0.020.180.51
23W48511.611.611.211.4-0.2-1.733.9214.212.40.48-0.250+0.33+0.088.43+0.734.2+00.20.58
23W47511.411.811.411.6+0.15+1.323.9527.85.573.240.65+5.370-0.05+5.328.45+0.1633.5+0.020.20.59
23W46511.111.510.811.4+0.4+3.646.3635.57.113.960.79+8.040-0.15+7.898.2-0.1533.400.180.53
23W45511.411.41111-0.3-2.653.9819.33.862.160.43+1.040+0.01+1.057.91-0.0333.5-0.010.180.53
23W44511.111.51111.3+0.1+0.894.4622.64.522.540.51+0.240-0.09+0.157.88+0.4833.5-0.050.190.58
23W43511.211.611.111.2-0.1-0.884.8718.13.622.050.41+0.910-0.25+0.657.85-0.4433.1+0.010.250.75
23W42511.611.61111.3-0.4-3.425.5623.74.742.680.54+1.810+0.34+2.157.87-0.2233.5-0.020.240.7
23W41311.611.711.411.7+0.2+1.743.0413.54.491.550.52+3.620+0.22+3.847.89-0.8433.7-0.110.260.76
23W40511.61211.211.5-0.1-0.866.47275.43.120.62+1.310-0.13+1.177.86-0.8134.6+0.070.371.06
23W394121211.611.6-0.3-2.523.78164.011.880.47-2.680-0.57-3.247.72-0.235.4-0.060.290.83
23W3851212.211.811.9-0.2-1.653.3120.64.122.460.49-1.710+0-1.717.78-0.3835.6-0.030.350.99
23W37512.112.311.712.1+0.1+0.83528.15.623.360.67-6.20+0.12-6.087.77+0.6235.9-0.010.381.06
23W36512.312.51212-0.3-2.444.4739.17.814.770.95-3.9-0.01-0.65-4.558.07+0.9235.300.391.1
23W35512.212.412.112.3+0.1+0.822.8729.15.823.560.71-5.32-0.01-0.11-5.438.06+0.4234.400.391.13
23W34512.212.51212.2+0.1+0.834.1344.48.885.431.09-9.020-0.27-9.298.09+0.634+0.030.391.15
23W33512.612.711.812.1-0.7-5.477.0353.410.76.541.31-14.20+0.01-14.28.42+0.0833.4-0.480.361.08
23W32513.91412.812.8-1.15-8.248.9673.614.79.891.98-18.2+1.05-2.34-19.48.84+0.3433.3-0.440.842.52
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W31414.114.413.414+0.05+0.367.1910425.914.53.62+9.20+0.31+9.519.83-1.4633-0.11.283.87
23W30513.714.313.313.9+0.3+2.217.3514328.619.73.94+17.6-0.03+0.27+17.89.74+2.1434.4-0.071.373.99
23W29513.614.413.313.6-0.05-0.378.061402819.43.88+250-0.13+24.99.25-0.6932.3-0.061.444.47
23W28513.2141313.6+0.6+4.66.9951912.92.59+20.50+0.25+20.78.87-3.1433+0.31.54.55
23W27513.213.81313-0.1-0.766.0872.614.59.761.95-2.8-0.81-0.16-3.778.16+0.1136.1+0.081.23.34
23W2651414.212.813.2-0.9-6.419.2512124.216.23.23-2.5-9.84-0.72-13.18.23+0.2936-0.21.133.13
23W25313.414.313.414+0.6+4.466.3217758.924.78.24-0.63+0.23+0.64+0.258.28+5.2835.7+0.191.333.72
23W2451313.61313.4+0.35+2.674.9685.417.111.42.28+0.52+2.14+1.02+3.698.2-2.130.4+0.081.143.74
23W23512.413.712.413.1+0.75+6.0710.919138.125.45.08+3.81+7.49+0.48+11.88.18+0.4632.5+0.531.063.26
23W22512.312.512.212.4+0.15+1.232.87326.43.930.79+6.49-0.02+0.33+6.87.99-0.0932.1-0.010.531.66
23W21512.312.512.212.2+0.05+0.412.8825.55.113.150.63-1.070+0.52-0.557.81-0.3432.2-0.030.541.69
23W20511.812.311.812.2+0.3+2.534.2219.33.862.340.47-0.82-0.02+2.96+2.127.92-0.3432.5-0.640.571.77
23W19512.212.311.811.8-0.3-2.474.1227.85.573.350.67-5.990-0.12-6.117.91+0.1932.8-0.721.223.7
23W18412.312.51212.2-0.05-0.413.6919.74.932.410.6-0.860+0.12-0.757.89+0.3232.601.935.92
23W17513.113.212.212.2-0.9-6.877.63428.415.31.06-8.170-1.16-9.347.84-0.2332.3-0.151.945.99
23W16513.313.412.813.1-0.1-0.763.7969.613.99.121.82+17.9-0.02+0.94+18.98.05-3.6832.6+0.112.096.42
23W15512.813.312.713.2+0.45+3.534.7151.610.36.731.35+5.9+0+0.66+6.577.21-0.236.2+1.291.985.46
23W14212.81312.512.8003.5315.37.651.950.97+2.84+0.01-0.13+2.726.96+0.0536.4-0.030.691.89
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W13513.113.212.512.8-0.25-1.925.3844.88.965.721.14-2.95+0.02-0.4-3.336.86-0.1936.4+0.560.721.97
23W1251313.412.813003.85418.25.341.07-7.99+0.01-0.1-8.087.4+0.5936.6+0.140.150.42
23W1151313.412.813-0.15-1.145.327114.29.291.86-9.12+0.04-0.35-9.437.54+0.3436-4.530.020.04
23W10513.814.312.913.2-0.35-2.5910.416432.922.64.52+3.44+0.32-0.7+3.067.75-2.7135.6-0.764.5412.7
23W09312.813.812.513.5+0.7+5.4710.288.429.511.73.89-0.63+0+1.52+0.897.93+5.9638.4-1.065.313.8
23W08513.213.512.812.8-0.25-1.925.3612324.616.23.25+0.080-0.2-0.127.88+2.5132.4-0.566.3719.7
23W0751213.211.813+1+8.311.699.92012.62.53+9.640+1.52+11.27.91-0.429.9+0.056.9223.2
23W06512.812.81212-0.75-5.866.2564.9138.031.61+0.7300+0.737.58-0.4630.3-0.366.8822.7
23W05511.41311.412.8+1.55+13.813.813727.3173.39+19.1-3.61+0.18+15.77.61-1.7730.7+0.87.2423.6
23W03211.411.411.211.2-0.1-0.881.765.912.950.670.33+0.510+0.03+0.547.13-0.8433.9-0.076.4419
23W02511.611.711.411.4-0.15-1.33.0426.95.373.10.62+1.770+0.56+2.347.16-1.4534.7-1.766.5118.7
23W01411.211.511.111.5+0.35+3.143.592052.270.57+6.29+0+0.01+6.37.15-3.3236.2-0.078.2722.8
22W53511.111.410.911.2+0.05+0.454.05255.012.80.56+2.6+0-0.15+2.456.98-1.7439.5+0.178.3321.1
22W52510.811.210.711.1+0.25+2.35.07326.43.530.71-1.48+0.01-0.13-1.67.14-1.3141.2+0.128.1619.8
22W51511.211.310.810.8-0.5-4.413.9632.76.543.630.73-11.1+0.02-0.17-11.37.16+0.0442.5-0.668.0418.9
22W50511.511.61111.4-0.2-1.734.7633.56.693.780.76-3.3+0-0.22-3.527.54-1.1942.5-0.588.720.5
22W49511.411.711.211.6+0.1+0.874.3735.37.074.050.81+1.36+0-0.77+0.597.64-0.8243.7-0.169.2921.3
22W48511.611.611.411.4-0.2-1.722.58275.413.110.62-6.1+1.2-0.86-5.767.55-0.2344.5-0.099.4521.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W4751212.211.511.6-0.35-2.925.8353.510.76.341.27+2.57+2.45-0.56+4.477.76-5.9144.7-0.499.5421.3
22W46511.612.111.412+0.5+4.356.0958.411.76.851.37-7.1+0.02+1.34-5.747.68+5.8450.7-0.721019.8
22W45511.411.811.411.5+0.25+2.224.4429.15.833.390.68+2.61+0.01+0.15+2.777.87-0.7644.8+0.110.824
22W44511.91210.911.2-0.4-3.439.0148.69.715.581.12+1.470+0.83+2.297.77-0.6745.6+0.2310.723.4
22W4351212.411.611.6-0.4-3.326.6486.517.310.42.09-3.61+0+1.44-2.177.79-0.3546.2-0.2110.422.5
22W4241212.211.512-0.2-1.635.3159.714.97.121.78+12.5+0.01-0.62+11.98.03-0.3146.6+0.0510.622.8
22W41511.212.411.212.2+0.75+6.529.5793.418.711.22.24+4.45+0.23+1.4+6.097.63-0.0846.9+0.3810.622.6
22W40511.211.610.511.5+0.25+2.229.3377.215.48.551.71-1.2+0-0.38-1.587.48-2.4847+0.4210.221.7
22W39512.312.311.111.2-1.1-8.919.7251.910.461.2-9.88+0-1.33-11.27.61-0.5449.5+0.189.7819.8
22W38512.212.411.812.4+0.1+0.825.3143.88.755.361.07-0.27+0-0.16-0.437.77-1.6150+0.729.619.2
22W3741212.311.512.2+0.3+2.516.6952.713.26.321.58+5.960+0.59+6.557.75-2.4351.6+1.048.8817.2
22W36511.312.211.212+0.3+2.589.0156.511.36.681.34+1.680-1.1+0.577.55-1.2854.1+0.47.8414.5
22W35511.81211.211.6-0.45-3.725.797414.88.561.71-14.20-1.05-15.37.64-0.9655.3-0.517.4113.4
22W34510.612.210.412.1+1.6+15.216.210821.612.32.46-0.94+0+2.06+1.128.13-0.3156.3-0.387.914
22W3351010.61010.5+0.4+3.965.9450.910.25.261.05+8.610+0.38+98.03-2.4156.6+0.258.2814.6
22W3259.7310.69.5810.1+0.34+3.4810.574.714.97.541.51-2.89+0-0.48-3.377.78+1.0859+1.398.0313.6
22W31510.210.49.559.76-0.54-5.248.25469.24.560.91-6.02+0-0.31-6.327.78+1.0258+1.676.6411.5
22W30510.110.41010.3+0.25+2.493.9839.57.894.040.81+3.49-0.73+0.51+3.267.86-0.1656.9+0.394.988.74
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W29510.410.49.6210-0.3-2.97.0545.89.164.580.92+0.530-0.69-0.167.86-1.1157.1+0.154.598.03
22W2859.6710.69.610.4+0.7+7.2510.477.415.57.821.56+3.460+1.1+4.567.7-0.9758.2-0.74.447.62
22W27510.510.89.639.65-0.65-6.3111.45711.45.871.17+0.36+0.01+0.1+0.477.5-2.5359.2-0.065.148.68
22W26511.311.39.9810.3-1-8.8511.799.219.810.32.05+7.930+0.89+8.827.62-9.7161.7+1.765.198.41
22W25512.212.311.311.3-1.03-8.338.1183.616.710.42.07-3.58-0.92+0.76-3.746.54-0.371.4+3.233.434.81
22W2451212.511.912.3+0.42+3.495.0441.28.255.461.09+2.75+0+0.81+3.566.78-3.1471.7-3.960.210.29
22W23411.71211.411.9+0.37+3.24.843.310.85.521.38+4.09-0.01-0.01+4.076.85-1.3174.9-0.964.175.57
22W22511.511.711.211.5+0.09+0.814.4442.38.465.241.05-1.70-0.01-1.716.88-0.0376.2+0.175.146.74
22W21511.411.911.211.4+0.14+1.226.5354.510.96.841.37+3.18+0+0.84+4.027.04+0.2976.2-0.224.966.51
22W20511.91211.211.3-0.74-6.136.5158.711.77.281.46-1.91+0.02-0.26-2.157.17-2.6675.9-1.995.186.83
22W19412.112.611.912-0.09-0.765.736.19.034.81.2-0.95+0.01-0.08-1.027.33+0.3878.6-0.537.179.13
22W18512.412.411.412.1-0.42-3.318.0910621.213.82.76+12.6-13.7-0.96-2.027.45-5.278.2+0.527.79.84
22W17512.913.212.612.6-0.42-3.24.9883.516.711.62.32+13-25.4+0.47-11.97.08+0.4283.4+0.357.188.61
22W16513.513.612.713-0.65-4.756.4458.711.78.321.66-2.98+0.82-0.41-2.576.46-0.6683+2.976.838.23
22W15314.114.213.513.6-0.55-3.914.8938.412.85.731.91-10+0.62-0.91-10.36.47-0.2183.6+0.813.864.62
22W14514.714.713.914.2-0.6-4.065.3160.712.19.411.88-15+0.33-5.94-20.66.8+0.9583.8+2.623.053.63
22W13514.915.114.714.8-0.09-0.623.1152.510.58.451.69-7.75+0.14+1.01-6.66.9+1.1582.9+0.430.430.52
22W12514.815.414.814.9+0.23+1.584.4211422.918.73.73+10.4+0.03+4.41+14.87.21-2.4681.7-7.9600
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W11514.814.914.314.6-0.18-1.253.7456.911.48.981.8-3.8+1.03+1.47-1.36.94-0.9284.2-2.297.969.45
22W10414.815.214.714.8+0.18+1.263.4739.29.796.331.58+2.33-0.09+0.62+2.877.24-0.6685.1-0.910.212
22W09514.915.214.314.6-0.37-2.466.1577.715.512.42.49-9.01+0.61-1.35-9.757.2-0.6685.8+1.311.113
22W08515.215.414.815-0.69-4.413.8286.517.3142.8-17+0.14+0.11-16.77.58+1.9286.4-0.299.8511.4
22W07515.116.514.815.7+0.88+5.9211.513627.123.44.69+14+0.22+1.02+15.38.14-1.8884.5-0.6510.112
22W05315.315.314.614.8-0.74-4.754.7543.514.57.042.35-7.79+2.98-0.95-5.767.7-1.5586.4-0.3610.812.5
22W04515.116.41515.6+0.37+2.439.4211021.918.73.74+5.25+6.35-2.02+9.588.07-0.2688+1.3211.112.7
22W03515.215.914.815.2-0.09-0.67.2581.116.213.62.72-4.2+2.95-0.38-1.628.03-2.0788.2-3.939.8311.1
22W02516.816.815.215.3-1.43-8.569.6710821.618.73.75-8.6+2.32-1.88-8.158.27-0.5690.3+2.213.815.2
22W014161715.916.7+0.88+5.546.7120751.737.19.28+18.8+0.58+0.57+208.71-1.590.8+0.2911.612.7
21W52515.616.115.415.8+0.23+1.484.4414428.824.64.92+8.56+9.76-3.1+15.28.25-7.4792.3-0.0711.312.2
21W51515.115.714.615.6+0.69+4.647.7415931.826.25.25+25.4+10.3+2.23+37.98.04-3.6799.8+0.0411.311.4
21W50514.515.614.414.9+0.37+2.548.5720841.5346.8-5.550+1.63-3.927.16+1.63103-0.9911.310.9
21W49513.914.813.714.5+0.37+2.618.1411523.117.93.57-3.970+0.32-3.657.21-1.98102-0.212.312.1
21W48515.115.414.114.2-0.83-5.548.6214328.622.94.58-16.70-1.83-18.67.33-0.84104+0.8212.512
21W47514.115.513.615+1.02+7.2613.531362.549.49.88-3.97-0.01+0.81-3.167.78-2.88105+0.0211.711.1
21W46514.314.413.514-0.14-0.986.2118136.227.35.46-7.650-3.76-11.47.86-1.68108-2.311.610.8
21W45513.214.412.914.1+1.11+8.5111.725951.938.57.7-7.86-0.02+4.34-3.548.1+1.54109+2.6313.912.8
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W44512.413.812.313+0.65+5.2211.92104229.85.97-31.4+0.04+0.49-30.98.19+6.53108+0.7711.310.5
21W43512.71312.212.4-0.23-1.835.8613226.317.93.59+6.35+0.01-0.77+5.589.23-1.47101+1.310.510.4
21W42413.313.312.312.6-0.97-7.147.4810726.814.83.71-11.2-0.02-0.01-11.28.97+0.36103-0.179.249
21W41513.614.112.713.6009.8613326.519.33.86+22.4+0.01-0.61+21.89.32-7.71102+1.159.419.2
21W40514.314.913.513.6-0.78-5.479.3214328.722.24.43-22.80-1.01-23.88.59+0.86110-2.068.267.51
21W39313.814.513.414.4+0.18+1.37.1795.93214.44.8+15.90-1.83+149.32-2.76109+1.5310.39.46