≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5434 崇越 (還原股價) / K線圖(周)

5434 崇越

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
540530+10+1.89%2.45%535545532
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8604.63億928927股/筆538.64.7720.130.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6113.26億1,120546張/筆533.7-7 (-1.3%)

連續漲跌: 首日上漲  ( +10元 / +1.89%)

財報評分: 最新49分 / 平均45分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 崇越攻機器人商機 攜手日本SCIVAX聚焦視覺觸覺新科技 (Anue鉅亨 08/19 13:55)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 說明媒體之相關報導。 (公告訊息 08/18 11:10)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 崇越：客戶開始搶矽晶圓 迎半導體材料漲價潮 (Anue鉅亨 08/17 16:23)

• 崇越科技Q2與上半年營收獲利雙創新高　看好下半年旺季續旺 (ETtoday新聞雲 08/17 15:12)

• 崇越受邀參加福邦證券舉辦之法人說明會。 (公告訊息 08/14 16:05)

• 崇越Q2 EPS 7.92元締新猷 上半年賺近1.5個股本 (Anue鉅亨 08/03 11:34)

• 崇越及子公司新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準 (公告訊息 08/01 11:26)

• 崇越董事會通過2026年第二季合併財務報告 (公告訊息 08/01 11:25)

• 熊本7.1強震考驗供應鏈韌性 崇越：異地備援供貨無虞 (Anue鉅亨 07/29 10:19)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 2026年第二季財務報告董事會預計召開日期為2026年08月01日 (公告訊息 07/24 14:36)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 崇越材料與環工雙引擎發動6月、Q2、上半年營收全創高 (Anue鉅亨 07/09 15:18)

• 崇越2025年度盈餘分派現金股利基準日及調整配息率 (公告訊息 06/30 15:07)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 千點拉回免驚，緊抱這產業幫你提前卡位Q3行情！ (Anue鉅亨 06/24 10:56)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

5434 崇越 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共1,355周｜股價已還原
周成交價: 540元 (+13元/ +2.47%)成交均張: 669張/日成交均額: 3.6億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
歷史第三高
-
首日上漲
(+13元/ +2.47%)
第618高
近2周新高
第79高
近2周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
540元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年
'11/09/20
~09/18
20年
'06/09/19
~09/18
今年
01/02
~09/18
起算價53752753853046431928725915611651.216.419.5284
漲跌價+3+13+2+10+76+221+253+281+384+424+489+524+520+256
漲跌幅+0.56%+2.47%+0.37%+1.89%+16.4%+69.5%+88.2%+109%+245%+367%+955%+3186%+2664%+90.2%
振幅4.47%6.64%6.51%8.87%29.1%96.3%113%159%292%431%1097%3574%3052%112%
成交張數2,1953,3455,7221.3萬8.39萬14.1萬23.9萬38萬61.5萬82.4萬180萬254萬461萬17.6萬
成交金額11.8億18億30.7億69.2億449億689億1,001億1,401億1,974億2,323億3,281億3,702億4,810億802億
週轉率1.13%1.73%2.95%6.73%43.3%72.9%124%196%318%426%929%1310%2381%91%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W385524553518540+13+2.476.643.350.67183.6+0.04-0.26+0.02-0.230.1-0.020.79000.13
26W375548549518527-11-2.045.762.380.4812.72.54-0.29+0.13-0.01-0.1630+00.81+000.37
26W365525547507538+9+1.77.563.830.7720.44.07-0.8+0.12-0.07-0.7630.100.8000.12
26W355513542506529+16+3.127.021.930.3910.22.04+0.18-0.05-0.01+0.1230.5-0.10.81000.12
26W345520567511513-8-1.5410.76.411.2834.76.93-0.93+0.51-0.05-0.4830.4-0.120.9+000.22
26W335500543500521+22+4.418.623.620.7219.13.82-0.22-0.03+0.06-0.1931-0.011.02000.1
26W325505532495499-1-0.27.45.371.0727.45.48+1.12-1.56-0.07-0.5131+0.091.03000.1
26W315546555473500-52-9.4214.96.671.3333.66.73+0.66+0.03+0.01+0.7130.4-0.010.94+000.21
26W305553574510552-10-1.7811.46.571.3136.17.22-0.56+0.59+0.01+0.0329.9-0.010.94000.11
26W295523602510562+65.3+13.118.415.33.0686.417.3-0.51+2.35+0.06+1.8930.1+0.090.95+000.21
26W284514531489497-21.5-4.148.16.431.6133.68.4-1.94+1.60-0.3430.7-0.020.86000
26W275495573492518+40+8.3716.914.92.9881.516.3-2.41+3.5-0.02+1.0831.6+0.230.88000
26W265477510467478+14.2+3.059.367.081.4235.57.09+0.55+0.15-0.02+0.6933+0.110.65000
26W254465473451464+9.27+2.044.833.650.9117.34.33+1.11-0.28+0.01+0.8432.5+00.54-0.0200.19
26W245410465409455+7.32+1.6412.44.820.9621.94.37+1.28-0.15-0.02+1.131.8-0.050.55+0.010.022.91
26W235445479437447+5.37+1.219.495.041.0123.34.67-0.17-0.06+0-0.2331-0.010.6+000.34
26W225468482436442+3.42+0.7810.65.541.1126.25.24-0.86+0.01-0.02-0.8731.1-0.020.6-0.0300.17
26W215390444381439+45.4+11.515.94.930.9920.54.11+0.95-0.12+0.06+0.8831.500.63+0.010.035.26
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W205419427393393-19.5-4.738.273.770.7515.83.16-0.61-0.01-0.07-0.6931.3-0.010.6300.034.29
26W195400424399413+16.6+4.196.283.510.714.82.96-0.25+0.09-0.04-0.231.6+0.090.6400.034.23
26W184406407394396-9.76-2.43.132.770.6911.32.83+0.31-0.29-0.17-0.1631.8+0.050.55+00.035.28
26W175409428398406-0.98-0.247.434.570.9119.43.88+0.7+0.02-0.18+0.5431.6-0.190.500.035.23
26W165397410384407+15.6+3.996.736.31.2625.75.13+1.85-0.03+0.03+1.8431.400.69+0.010.034.2
26W154325392324391+67.8+21217.251.81276.75+1.64-0.02+0.22+1.8430.5+0.220.7+0.020.022.59
26W144308328295323+12.7+4.0810.73.140.7910.12.52+0.61+0.15+0.03+0.829.8-0.030.48+000.21
26W135308323304311-7.81-2.455.6720.46.431.29-0.02-0.30-0.3229.5+0.030.51000
26W125323339316319-4.88-1.517.243.140.6310.52.09+0.23-0.35-0.02-0.1429.600.48000
26W115303328299323+2.93+0.919.282.730.558.841.77+0.25-0.140+0.129.4-0.010.48+000.83
26W105328333302321-19.5-5.749.182.780.569.041.81-0.03-0.24-0.02-0.329.3+0.040.5000.4
26W094319346317340+26.8+8.579.353.830.9613.13.28+1.47-0.05+0.06+1.4829.3-0.120.46+000.65
26W073316323304313-0.49-0.166.223.061.029.853.28-0.03-0.33+0.01-0.3628.5+0.010.57000.35
26W065315323307314-1.46-0.464.82.720.548.791.76+0.52+0.02-0.01+0.5328.6-0.110.57000.35
26W055322329313315-5.37-1.674.872.560.518.421.68+0.78-0.03-0.05+0.7128.3-0.050.68000.59
26W045329329312321-7.81-2.385.053.810.7612.52.5+0.83-0.23-0.12+0.4827.9+0.020.73-0.0100.55
26W035302333296328+33.2+11.212.46.641.3321.44.27+0.93+0.12+0.15+1.2127.6-0.10.7+0.010.011.99
26W025294300288295+5.86+2.023.883.020.69.121.82+0.24-0.01-0.02+0.227.1+0.060.81+000.62
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W014286292280289+4.39+1.544.452.540.637.421.85-0.4-0.020-0.4127.1-0.010.75-0.0100.4
25W524295295285285-5.37-1.853.361.940.495.771.44+0.42-0.690-0.2727.1-0.030.76+00.022.23
25W515294299285290-7.81-2.624.583.130.639.341.87+0.39-1.06+0.02-0.6526.8+0.010.79+00.011.52
25W505299303294298-0.49-0.163.272.920.588.911.78-0.17+0.02+0-0.1626.7+0.040.7800.011.28
25W495294300289299+3.42+1.163.472.40.487.251.45+0.14-0.27-0.07-0.226.8-0.020.74+00.022.02
25W485283298283295+14.6+5.225.222.890.588.581.72-0.82-0.01+0.01-0.8126.6+0.040.76+00.011.32
25W475300303279281-18.5-6.27.833.540.7110.42.09-0.59-0.07-0.04-0.7127-0.070.7200.010.97
25W465326330298299-23.9-7.410.15.31.0616.93.38-0.24-0.59-0.03-0.8727.3+00.7900.010.89
25W455341346319323-10.7-3.228.196.151.23214.19+0.74-0.81-0.02-0.0927.4-0.210.79+00.011.4
25W445311341310334+26.3+8.57105.331.0717.93.58+1.5-0.52+0.04+1.0327.2+0.01100.010.9
25W434318323306307-8.29-2.635.12.080.526.691.67-0.24-0.01-0.01-0.2626.4-0.030.98+00.011.12
25W425302325302316+4.39+1.417.526.571.3121.34.25+0.78-0.24+0.02+0.5626.5+0.081.01+00.010.59
25W413304314304311+10.7+3.573.252.40.87.62.53+0.14-0.1+0.01+0.0426.1-0.040.93000.54
25W404307314294301-6.83-2.226.515.771.4417.94.47-0.23-0.18-0.05-0.4526+0.070.97-0.0400.51
25W395291326288307+18.1+6.24139.881.9831.46.27+1.51+0.32+0.02+1.8526-0.080.9+0.030.044.44
25W385290298280289+1.95+0.686.114.150.8312.22.44-0.28+0.12-0.04-0.225.2-0.040.98+0.010.010.92
25W375282299282287+9.27+3.335.964.310.8612.92.57+0.99-0.31-0.12+0.5625.3+0.261.03-0.0100.19
25W365285286276278-6.83-2.43.62.070.415.941.19-0.320-0.03-0.3524.700.77+00.011.31
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W355278290278285+8.78+3.184.242.50.57.291.46+0.73+0.04-0.12+0.6624.9+0.030.77+00.010.91
25W345292293276276-17.1-5.825.823.380.689.781.96-0.56+0.06+0.08-0.4324.5+0.070.74000.68
25W335283295283293+9.76+3.444.33.710.74112.21+0.83-0.07+0.01+0.7724.8-0.050.66+0.010.011.51
25W325274286269283+7.81+2.836.022.890.588.231.65+0.53-0.01-0.06+0.4724.3-0.040.72000.28
25W315281285276276-4.88-1.743.32.70.547.771.55+0.05-0.060-0.0124+0.040.76+00.010.93
25W305284285277281-3.42-1.22.922.380.486.841.37+0.24+0.03+0.01+0.2823.9-0.040.72+000.7
25W295277284273284+6.34+2.284.223.710.7410.62.13+0.98-0.06+0.03+0.9523.7+0.130.76000.52
25W285270278264278+5.86+2.155.213.380.689.381.88+0.97+0.23+0.04+1.2523.2+0.060.63-0.0100.63
25W275259281256272+10.5+4.019.335.281.0614.62.92-0.21+0.97-0.08+0.6722.7+0.010.57+0.020.022.61
25W265252263251261+6.07+2.384.752.90.588.081.62-1.09+0.98+0.1-0.0122.8+0.030.56000
25W255256263252255-0.47-0.184.011.970.395.451.09-0.27+0.48+0.05+0.2723.300.54000.37
25W245251260250256+6.53+2.624.311.710.344.70.94-0.1+0.18+0.04+0.1323.5-0.020.54+000.93
25W235240249237249+4.67+1.915.151.980.45.161.03-0.6+0.2-0.03-0.4323.5+0.020.56+000.36
25W224238245237245+7.93+3.353.351.360.343.50.88+0.04+0.15-0.04+0.1523.9-0.030.53000.19
25W215241241234237-5.6-2.312.891.510.33.830.77-0.16-0.22+0-0.3823.8+00.56000.18
25W205233242231242+11.2+4.854.853.230.658.21.64+0.3-0.8+0.08-0.4123.9+00.56000.18
25W195234235225231-1.87-0.84.212.020.44.970.99+0.37-0.52-0.03-0.1824.2+0.030.55000.18
25W184226234226233+7.93+3.533.531.390.353.410.85-0.33+0.06-0.03-0.323.9-0.070.52000.19
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W175224228210225+1.87+0.847.742.030.414.750.95+0.1-0.35+0-0.2524.1+0.030.59+000.17
25W165229238220223-3.27-1.448.042.220.445.381.08-0.39-0.29-0.02-0.6924.1+0.020.56000
25W155221229192226-19.1-7.79154.310.869.641.93+0.48-0.13+0.06+0.4124.3-0.240.55000.55
25W143245251243245-6.53-2.593.151.520.514.021.34-0.25+0.26-0.06-0.0424-0.030.78000.64
25W135267267252252-15.4-5.765.932.30.466.41.28-0.56-0.12-0.01-0.6824.1+0.020.82+0.010.011.1
25W125264270264267+3.27+1.242.31.310.263.740.75+0.04+0.08+0.02+0.1524.5-0.010.79-0.0100
25W115268271257264-4.2-1.575.392.50.57.041.41-0.82+0.11-0.07-0.7824.5-0.020.800.011.62
25W105273273259268-7.47-2.715.083.420.689.791.96-1.35+0.11+0-1.2324.9-0.070.82+00.011.59
25W094277280273276-2.33-0.842.521.750.445.171.29+0.23-0.08+0+0.1625.6+0.050.8900.011.01
25W085275283273278+4.2+1.533.752.130.436.361.27+0.01+0.04+0.03+0.0725.5-0.010.8400.011.18
25W075273277270274+4.67+1.732.431.840.375.381.08+0.02+0.04+0.01+0.0725.5+0.060.8600.011.17
25W065266273263269-1.4-0.523.792.420.486.941.39-0.65+0.24+0.01-0.425.5-0.020.8+00.011.38
25W043267273265271+4.67+1.753.330.820.272.390.8-0.04+0.04+0+025.900.82-0.010.011.22
25W035270271260266-5.6-2.063.951.940.395.511.1-0.54+0.08+0.01-0.4525.9+0.020.82-0.020.022.07
25W025269279268272+5.13+1.934.032.610.527.661.53-0.4+0.4-0.02-0.0226.3-0.030.8-0.010.034.26
25W014271273259266-4.2-1.5553.330.839.432.36+0.03-0.24-0.04-0.2526.500.83+0.010.045.19
24W525277279270271-4.67-1.693.053.180.649.321.86+1.36-2.13+0.01-0.7726.4+0.020.83-0.020.033.72
24W515283283273275-4.67-1.673.673.380.68102+1.15-1.68-0.01-0.5425.700.81+0.020.056.05
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W505282287279280-1.4-0.52.651.560.314.720.94+0.05-0.170-0.1125.1+0.010.8200.022.94
24W495278284276281+5.6+2.032.711.860.375.61.12-0.07-0.02-0.01-0.125.1+0.010.8+00.033.37
24W485282287271276-5.13-1.835.812.970.598.881.78-0.14+0.03-0.01-0.1225.1-0.040.79-0.020.033.28
24W475284289280281-5.13-1.793.262.950.598.981.8-0.14+0.46-0.02+0.2925.2-0.020.84+0.020.045.26
24W465289297282286-6.07-2.085.114.010.812.42.48-0.78+0.32-0.04-0.525.3+0.040.86+0.010.022.68
24W455285296279292+7.47+2.626.233.50.710.72.14-0.03+0.45+0.04+0.4625.6+00.82-0.010.021.83
24W444294300280285-10.7-3.636.793.770.9411.72.92-0.31+0.52-0.09+0.1225.7-0.050.82-0.020.022.56
24W435274307274295+21.9+8.0211.85.471.09173.4-0.14+0.44+0+0.326+0.050.87+0.030.045.05
24W425278280269273-2.8-1.014.054.640.9313.62.73-0.12+0.16-0.04+025.9+0.070.8200.021.82
24W414264276260276+13.1+4.966.032.80.78.072.02+0.19+0.13+0.08+0.3926+0.120.7600.022.25
24W403268268260263-5.13-1.912.781.450.484.111.37-0.5-0.12-0.03-0.6525.8-0.030.6400.022.82
24W395263272260268+5.13+1.954.263.380.689.711.94+0.14-0.49+0.07-0.2826-0.030.67+0.010.023.12
24W384264267257263+0.47+0.183.732.070.525.811.45+0.05-0.30-0.2525.9-0.040.700.022.15
24W375259271255263+1.4+0.545.893.420.689.631.93-0.07-0.26+0.02-0.3225.8+0.050.74+00.022.16
24W365265272253261-2.8-1.066.893.840.7710.92.18-0.31+0.62-0.09+0.2225.9-0.030.69-0.010.012.03
24W355259265256264+6.07+2.353.442.170.436.071.21+0.34+0.11-0.01+0.4326-0.10.72+00.023.49
24W345259264254258+0.47+0.183.83.110.628.651.73+0.46+0.04-0.26+0.2425.8-0.010.82+0.010.022.68
24W335245259244258+14.5+5.955.952.290.466.181.24+0.03+0.15-0.02+0.1525.6+0.070.83+00.011.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W325237249221243-1.87-0.7611.24.860.9712.22.45-0.52+0.52+0.11+0.1125.600.76+00.011.05
24W315246257238245+0.93+0.388.034.10.8210.92.18-0.2+0.26+0.05+0.1225.9-0.040.76000.66
24W303254256241244-10.7-4.215.863.171.068.432.81+0.34+0.10+0.4326+0.010.8+00.010.88
24W295266268254255-10.7-4.045.455.231.0514.62.93+1.46-1.26-0.04+0.1625.8-0.020.79-0.100.63
24W285254276252266+12.6+4.989.595.871.1716.73.34+0.01+0.68-0.02+0.6725.1-0.040.81+0.050.1113.6
24W275257261252253-3.73-1.453.644.470.8912.32.46-0.56+0.66-0.04+0.0625-0.080.84-0.10.066.65
24W265247259242257+8.87+3.586.597.421.4819.83.96+2.62+0.2-0.16+2.6625.4-0.050.92+0.160.1617.5
24W255257257246248-8.09-3.164.225.61.1215.63.12-0.67+0.35-0.11-0.4224.1-0.050.97-0.0200
24W244246260243256+9.89+4.026.954.861.2113.63.41-0.13+1.16-0.13+0.9124.4-0.141.02-0.020.021.67
24W235237253236246+10.3+4.397.066.131.2316.63.31+2.28+0.36-0.16+2.4724.5-0.131.16-0.030.032.93
24W225244244233236-8.09-3.324.435.071.0113.52.69+0.01-0.64-0.18-0.8123.4-0.061.29-0.020.064.89
24W215245246237244003.697.151.4319.23.84+0.920-0.21+0.7223.5-0.161.35-0.020.085.77
24W205234244230244+11.7+5.046.29.111.8224.14.82+1.37+0.07+0.01+1.4522.9-0.261.51+0.020.16.81
24W195226240222232+7.64+3.417.8211.72.3330.26.03-0.73+0.21+0.12-0.4122.3+0.011.77+00.084.51
24W184227230219224-0.9-0.44.796.221.5615.63.9-0.16+0.45+0.03+0.3223-0.031.7600.084.42
24W175231232222225-6.75-2.914.4611.92.3930.16.02-0.42+1.99-0.11+1.4723-0.261.8+0.040.084.34
24W165224245220232+8.54+3.8211.133.16.6285.817.2-3.39+1.66-0.01-1.7423.2+1.012.05+0.040.042.09
24W155220236216223+8.54+3.979.2111.92.3729.75.94-0.55+0.72-0.08+0.124.7+0.141.04+00.010.77
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W143198215198215+18+9.138.685.091.711.83.93-0.92+0.49+0.09-0.3424.8+0.210.9+0.010.010.78
24W135194200192197+2.25+1.153.933.90.788.511.7-0.93+0.22-0.06-0.7725.3-0.160.69000
24W125191198189195+5.85+3.14.766.051.21132.6-0.26-0.04-0.09-0.3925.8+0.20.84000
24W115188195186189-0.9-0.474.745.531.1111.62.33+1.22+0.12-0.05+1.2925.9-0.030.64000.16
24W105179194177190+12.1+6.849.876.671.3313.72.74-0.01+0.1+0.07+0.1625.3+0.150.67+000.3
24W094175180174178+3.15+1.83.612.750.695.41.35+0.36-0.04+0.02+0.3525.5-0.050.52000.19
24W085174179172174003.873.520.76.861.37+0.01-0.14+0.07-0.0625.2+0.010.56000.18
24W072174176174174+0.9+0.521.31.950.983.791.89+0.31+0.01+0.03+0.3525.2-0.010.55+000.36
24W061171174171174+1.8+1.052.090.70.71.351.35+0.160+0.01+0.1725+0.010.56000.18
24W055167174167172+4.5+2.694.032.660.535.041.01-0.36+0.02+0.19-0.1525-0.020.56000.18
24W045165169165167+2.7+1.642.461.720.343.190.64+0+0.06+0.13+0.1925.2-0.060.57000.17
24W035165167161165003.832.180.443.970.79-0.62+0.06+0.11-0.4425.2+0.020.63000.16
24W025164165163165+0.45+0.271.641.220.242.220.44-0.11+0.02+0.01-0.0925.500.61000.16
24W014164164162164001.371.020.261.850.46-0.07+0.04-0.03-0.0725.600.61000.16
23W525163165163164+1.35+0.831.381.110.222.020.4-0.18+0.04-0.04-0.1725.6-0.010.61000.16
23W515165166163163-2.25-1.361.911.520.32.770.55-0.51+0.29+0.09-0.1325.7-0.040.62000.16
23W505163166163165+1.35+0.822.21.540.312.820.56+0.02+0.1+0+0.1326+0.010.66000.15
23W495166166163164-1.8-1.091.91.320.262.40.48-0.13+0.030-0.1125.9-0.020.65000.15
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W485166167163165-0.45-0.272.441.990.43.650.73+0.08+0.03+0.01+0.1326-0.010.66000.15
23W475166169165166002.172.430.494.510.9+0.12+0.02+0.06+0.1926-0.030.68000.3
23W465163167161166+4.95+3.073.912.550.514.650.93+0.13+0.01+0.01+0.1526-0.020.7000.28
23W455159163158161+4.5+2.873.452.860.575.111.02-0.34+0.070-0.2726-0.020.72000.55
23W445151157151156+6.3+4.194.192.270.453.870.77-0.21+0.44+0.02+0.2526.2+00.74000.68
23W435152153149150-2.25-1.472.361.320.262.220.44-0.18+0.05+0.03-0.126.300.74+0.010.011.35
23W425153153149152-0.45-0.292.351.590.322.690.54-0.37+0.1+0.01-0.2626.4+0.020.74+000.4
23W413151153149153+1.8+1.192.681.410.472.360.79-0.16+0.01+0.03-0.1226.6+0.040.72000.14
23W405153156146151-1.35-0.886.493.440.695.711.14-1.26+0.13-0.01-1.1326.6+0.020.69+000.29
23W394152154150152+0.9+0.592.671.050.261.760.44-0.38+0.05-0.03-0.3627.100.66000.15
23W385157157152152-4.95-3.163.741.470.292.510.5-0.75+0.04-0.04-0.7527.3-0.010.66+000.15
23W375157159154156+0.9+0.583.1810.21.730.35-0.29+0.09-0.03-0.2327.8-0.010.67000
23W365156159155156002.61.370.272.380.48-0.48+0.15-0.05-0.3927.9+0.010.68000
23W355152157150156+4.5+2.984.461.930.393.30.66-0.79+0.03-0.04-0.8128.2+0.040.68000
23W345154154148151-1.35-0.884.132.50.54.170.83-0.79+0.03-0.04-0.828.6+0.020.64000.78
23W335158158150152-5.4-3.424.844.010.86.81.36-1.41+0.02-0.03-1.4228.9+0.020.61+000.81
23W325161161157158-2.25-1.42.531.270.252.250.45-0.48+0.02-0.03-0.4829.6+00.59000.51
23W314165165158160-4.5-2.734.642.580.654.611.15-0.63+0.06-0.01-0.5729.8+0.050.59000.68
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W305164165162165+0.45+0.271.921.580.322.870.57+0.09-0.3+0.02-0.230.1-0.020.54-0.010.011.67
23W295167167163164-0.45-0.272.462.970.595.451.09+1.22-1.2-0.04-0.0230.6-0.030.56+00.023.38
23W285158166157165+6.75+4.275.411.810.363.260.65+0.1-0.08-0.01+0.0130-0.010.5900.023.04
23W275165165158158-6.3-3.844.382.650.534.760.95-0.14-0.06-0.06-0.2629.9+00.6+0.020.023
23W265166168161164-2.25-1.353.783.070.615.591.12+0.13-0.06+0+0.0730-0.030.6000.33
23W253169170166166-2.25-1.332.40.920.311.710.57-0.16-0.12-0.02-0.3129.8+00.63000.79
23W245169173167169+0.45+0.273.482.420.484.580.92-0.05-0.15+0.06-0.1429.9+00.63+000.8
23W235169173166168-0.53-0.313.86519.711.94-1.17+0.01-0.17-1.3429.8+0.040.63+000.32
23W225165173165169+4.66+2.844.653.810.767.611.52-0.35+0.09+0.05-0.2130.4+0.130.58000
23W215162166159164+2.54+1.574.21.470.292.820.560+0.14+0.02+0.1530.6+0.020.45000.88
23W205158162157162+4.24+2.73.231.470.292.780.56+0.15+0.03+0.16+0.3430.7+0.010.43000.93
23W195159160156157+0.42+0.272.160.890.181.670.33-0.18+0.03+0-0.1430.7-0.010.42000.96
23W184158159156157-1.27-0.82.140.830.211.540.39-0.31+0.02+0-0.2930.800.42000.94
23W175158162154158+0.42+0.275.114.030.817.511.5-1.64+1.35-0.1-0.430.9-0.150.42+001.18
23W165163163156158-5.09-3.134.172.930.595.521.1-0.02+0.28+0.1+0.3531.8-0.080.58+000.52
23W155161164160163+2.12+1.322.371.50.32.860.57+0.42-0.01+0.02+0.4231.8+0.090.66+000.31
23W142159162159161+0.42+0.261.850.590.291.110.55+0.270+0.02+0.2931.6+0.050.56000
23W135160162158160+0.85+0.532.661.70.343.220.64-0.14+0.15-0.05-0.0431.4+0.010.51000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W125157163156159+2.97+1.94.341.560.312.940.59+0.04+0.02+0+0.0631.5-0.020.5000
23W115162164153156-7.63-4.656.723.340.676.221.24-0.24+0.03-0.03-0.2531.5-0.050.52000.95
23W105161167161164+4.66+2.934.263.470.696.731.35+0.16+0.19+0.03+0.3831.6+0.040.58+00.011.04
23W093153159152159+6.36+4.164.991.090.362.010.67+0.29+0.050+0.3531.5-0.020.54000.93
23W085148156148153+5.09+3.445.732.560.514.580.92+0.48+00+0.4831.400.55000.91
23W075146148144148+2.54+1.752.921.750.353.020.6+0.150+0.01+0.1631.1+0.020.5600.011.08
23W065142147140145+2.97+2.084.762.340.473.940.79+0.28-0.13-0.01+0.1331+0.010.5300.011.12
23W055143144141142+2.12+1.512.112.30.463.860.77+0.33-0.1+0.01+0.2330.9+0.040.5300.011.14
23W032139141139140+0.85+0.611.520.350.170.570.29+0.01+00+0.0230.800.4900.012.24
23W025139142139139+1.27+0.922.150.820.161.360.27-0.1+0.010-0.130.7+0.010.4900.012.43
23W014139140137138-0.85-0.611.830.70.181.140.29-0.27+0.080-0.1930.8-0.010.4800.012.9
22W535141141134139-2.97-2.094.781.30.262.130.43-0.36+0.03-0.03-0.3630.9-0.030.49+00.012.86
22W525137143137142+3.81+2.764.61.810.363.010.6+0.47-0.52-0.03-0.0831.1-0.030.52+00.012.51
22W515141144138138-4.66-3.263.861.610.322.670.53-0.02-0.2+0-0.2130.9+00.5500.011.82
22W505142148141143-0.42-0.35.031.780.363.040.61+0.24+0.08-0.01+0.3130.9+0.010.5400.011.84
22W495137146137143+3.81+2.746.381.530.312.580.52+0.34+0.11-0.03+0.4230.8+0.020.5300.012.08
22W485142142139139-1.27-0.92.111.120.221.860.37+0.30-0.01+0.2930.6-0.010.5100.012.34
22W475137142136141+5.09+3.754.691.920.383.120.62+0.53-0.09-0.06+0.3830.4+0.010.52+00.012.5
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W465133137131136+3.81+2.894.821.360.272.150.43+0.13+0-0.04+0.0930.1+0.010.5100.012.35
22W455124132124132+10.6+8.746.291.410.282.150.43+0.23+0.02+0+0.2530-0.020.500.012.79
22W445128129121121-5.51-4.356.692.070.413.030.61+0.2-0.21+0.08+0.0629.9+0.030.5200.022.86
22W435128128122127-1.27-0.994.642.350.473.480.7-0.02-0.03-0.01-0.0629.9+0.010.5+00.023.41
22W424129131125128-5.09-3.824.141.850.462.80.7-0.1-0.05-0.02-0.1729.9+0.020.4900.012.44
22W415131136129133+2.12+1.624.851.390.282.190.44-0.02+0.01-0.03-0.0329.900.48-0.010.012.53
22W405138138128131-9.33-6.657.252.830.574.430.89-0.61+0.02+0.02-0.5829.9+0.010.4800.023.76
22W395145145139140-4.24-2.934.111.240.252.080.42-0.16+0.1+0.01-0.0530.2+00.47+00.024.02
22W385141145137145+5.09+3.655.172.310.463.860.77-0.12+0.26+0.05+0.1930.3-0.010.47+00.023.83
22W374137140131139+2.12+1.547.11.460.362.340.58-0.06+0.02-0.03-0.0730.3-0.020.48+00.023.51
22W365137139135137-2.12-1.522.741.160.231.880.38-0.34+0.13-0.05-0.2630.300.500.023.19
22W355139140136139-0.42-0.33.031.370.272.230.45+0.02+0.06+0.01+0.0930.6-0.010.500.023.19
22W345139141138140+1.27+0.922.451.190.241.960.39+0.2-0.01+0.03+0.2230.6-0.030.5200.023.11
22W335133140132139+5.51+4.146.371.710.342.760.55+0.11+0.08+0.03+0.2230.5-0.010.5400.023.12
22W325131135130133+2.54+1.953.91.740.352.710.54+0.08-0.04-0.01+0.0430.5+00.56+00.023.24
22W315126131124131+4.66+3.75.721.820.362.760.55+0.37-0.07+0.11+0.4230.4-0.020.55+00.022.9
22W305120126119126+5.51+4.586.341.660.332.380.48-0.19+0.03+0.01-0.1530.200.57+00.012.1
22W295118122113120+3.39+2.97.612.450.493.370.67-0.52+0.1+0.01-0.430.2+0.020.57-0.010.011.91
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W285113118110117+4.24+3.767.142.680.543.60.72-0.79+0.08+0.04-0.6730.6+0.050.5600.023.57
22W275124124111113-10.6-8.5910.33.350.674.70.94-0.74+0+0.03-0.7130.8-0.080.51+00.024.55
22W265132132122123-8.9-6.738.012.710.544.060.81-0.59-0.08+0.08-0.5931.2-0.020.58+0.010.023.27
22W255137139131132-6.36-4.595.22.220.443.540.71+0.51-0.08+0+0.4331.5-0.070.6+0.010.011.82
22W245134139133139+4.54+3.384.63.10.625.081.02-0.11-0.010-0.1231.2+0.050.68+000.59
22W234131136130134+3.61+2.774.311.290.322.130.53+0-0.17+0.05-0.1231.3+0.020.63-0.0100
22W225134134129130-2.41-1.813.321.130.231.840.37-0.25+0.03+0.02-0.231.3+00.6100.011.14
22W215130134128133+4.01+3.124.360.960.191.570.31-0.2+0+0.01-0.1931.4-0.010.61+00.011.47
22W205134134124129-6.02-4.466.852.040.413.260.65-0.18+0.01+0-0.1831.5-0.070.62000.81
22W194134138133135+0.4+0.33.581.040.261.740.44-0.34+0.04-0.01-0.3231.6+0.020.6900.010.87
22W185136138131134-4.42-3.184.911.740.352.910.58-0.2+0.01-0.03-0.2231.8-0.020.67+00.010.89
22W175143143138139-4.42-3.083.921.630.332.830.57-0.07+0.110+0.0332-0.070.69000.29
22W165140149135143+4.42+3.189.833.420.686.111.22+0.6200+0.6132+0.050.76+000.39
22W153137140135139+2.41+1.763.531.220.412.10.7+0.29+0.01-0.04+0.2631.7+0.070.71000.14
22W145134137133136+1.2+0.892.671.810.363.050.61+0.16-0.010+0.1431.5-0.030.64+000.31
22W135137138135135-1.2-0.882.061.30.262.20.44-0.010-0.01-0.0131.4-0.220.67-0.0100
22W125138138134136-1.2-0.873.211.970.393.360.67+0.03-0.02+0+0.0231.4-0.010.8900.010.78
22W115138139134138-3.21-2.283.72.110.423.580.72-0.15+0.02-0.06-0.1931.4+0.090.9+00.011.11
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W104138142138141+2.81+2.032.621.040.261.820.45+0.14+0.01+0.01+0.1531.5+0.070.8100.010.74
22W095144145135138-6.02-4.186.412.590.524.480.9+0.06+0.03+0.03+0.1231.4-0.240.7400.011.08
22W085136146134144+6.82+4.978.774.090.827.171.43+0.29+0.04-0.01+0.3231.4+0.160.98+00.011.02
22W075133138132137+4.82+3.644.242.50.54.220.84+0.16+0.04+0.05+0.2531.2-0.070.8200.010.73
22W053131134128132+0.4+0.34.562.120.713.481.16+0.42+0.04-0.08+0.3931.1-0.070.89-0.010.010.89
22W045135140132132-1.2-0.96.024.40.887.451.49-0.36+0.070-0.2930.8+0.060.96+00.021.87
22W035132138131133-0.8-0.65.393.910.786.511.3+0.53-0.03-0.07+0.4331+0.160.9+0.010.011.56
22W025128139127134+7.23+5.79.818.011.613.32.67+1.54+0.05+0.12+1.7130.8-0.010.74+00.010.81
22W014125128123127+3.61+2.934.232.820.714.441.11+0.27-0.020+0.2529.9+0.020.75+000.27
21W525118124118123+5.62+4.785.463.120.624.740.95+0.37+0.17+0.02+0.5629.8+0.130.73+000.14
21W515120120116118-1.2-1.013.041.470.292.150.43-0.14+0.31-0.01+0.1629.6-0.010.6000
21W505120120117119-0.4-0.343.031.040.211.540.31+0.09+0+0+0.0929.7-0.040.61000
21W495116121115119+1.61+1.375.121.030.211.510.3+0.1+0-0.1029.6-0.020.65+000.15
21W485120121116118-2.01-1.684.361.720.342.540.51+0.5+0-0.04+0.4629.6-0.090.67000
21W475116123116120+4.01+3.476.63.170.634.710.94+0.58+0.30+0.8729.3+0.090.75+000.53
21W465112116112116+3.21+2.863.931.620.322.310.46+0.24+0.17-0.02+0.429-0.030.67+000.15
21W455111114110112+1.61+1.453.621.520.32.140.43-0.04+0.040028.8+0.030.7000
21W445110112110111+0.8+0.731.821.720.342.390.48+0.060+0+0.0628.900.67000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W435110113110110-0.4-0.363.271.340.271.860.37+0.06-0.05+0.01+0.0228.8-0.010.67000
21W424110111108110002.911.210.31.640.41-0.27+0+0.01-0.2528.8-0.010.68-0.0100
21W415109111104110+2.01+1.856.31.580.322.120.42-0.08+0.04+0-0.0428.9-0.040.68+00.011.31
21W405115115106108-6.82-5.928.012.910.583.980.8+0.09+0.02-0.04+0.0629-0.410.72+000.69
21W393114116112115-0.4-0.352.780.80.271.140.38+0.18+0-0.01+0.1729-0.071.13000.18