≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5274 信驊 (還原股價) / K線圖(周)

5274 信驊

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1929018275+1015+5.55%3.45%188901950018870
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26651.02億6,72540股/筆1918693.59141.61.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18233.69億2,95362張/筆18490+25 (+0.14%)

連續漲跌: 連3漲  ( +1770元 / +10.1%)

財報評分: 最新91分 / 平均90分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 股王信驊再闖2萬元天險！6檔千金股奔漲停　創意刷歷史新高 (ETtoday新聞雲 09/18 11:55)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 股王信驊跌110元　外資目標價狂拉至26660元 (ETtoday新聞雲 09/15 11:09)

• 疫後首見！IC設計簽長約風潮再起 信驊向日月光鎖2年產能 (Anue鉅亨 09/14 18:13)

• 信驊董事會決議與供應商簽訂產能採購合約 (公告訊息 09/14 17:36)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 高價股狂歡！信驊漲停一張賺174.5萬　5檔齊亮燈 (ETtoday新聞雲 09/07 10:33)

• 〈SEMICON〉信驊：2027訂單已超越今年營收 明年量價齊揚 (Anue鉅亨 09/04 17:34)

• 信驊受邀參加花旗證券舉辦之2026 GEMs Conference (公告訊息 09/04 15:09)

• 信驊受邀參加永豐金證券舉辦之2026倫敦Corporate Access Day (公告訊息 09/04 15:02)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 萬金股王信驊飆漲停！1張賺160.5萬　上市櫃7檔高價股齊亮燈 (ETtoday新聞雲 09/01 10:56)

• 〈熱門股〉緯穎9/2除權相當於「買一送二」 飆創7245元新天價 (Anue鉅亨 08/29 10:19)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 〈焦點股〉前股王大立光連拉漲停創新天價6915元 光學元件股高歌 (Anue鉅亨 08/27 09:47)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 萬金股行情帶旺00912、00406A 重倉布局信驊、川湖 (Anue鉅亨 08/25 12:33)

• 股王爭霸！川湖漲停衝14720元　信驊走跌價差縮至80元 (ETtoday新聞雲 08/24 11:02)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 股王爭霸！川湖戰信驊　10檔台股ETF「高含湖量」力挺 (ETtoday新聞雲 08/18 11:57)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 股后川湖、散熱股王健策雙飆漲停　0050成大贏家 (ETtoday新聞雲 08/17 09:22)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 快訊／萬金股王信驊爆逾1800萬違約交割　韭菜亂衝慘翻車 (ETtoday新聞雲 08/11 18:30)

• 〈台股開盤〉電子權值股營收行情熄火 回攻4萬5乏力一度跌逾200點 (Anue鉅亨 08/11 10:33)

• 信驊將在OCP APAC大會 展示兩大新世代平台技術 (Anue鉅亨 08/10 16:37)

• 台股6千金齊亮燈　權值股台達電帶旺指數漲近千點 (ETtoday新聞雲 08/10 10:18)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 台股漲400點翻黑！股后川湖飆漲停秀　衝11110新高 (ETtoday新聞雲 08/07 10:23)

• 史上第3檔萬金股！股后川湖5天漲逾40% 明日法說會釋展望 (Anue鉅亨 08/06 14:46)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 股王信驊業績報佳音　股價漲逾6%重回17000 (ETtoday新聞雲 08/06 11:55)

• 快訊／股后登萬金！　川湖衝上10035元改寫歷史新高 (ETtoday新聞雲 08/06 11:45)

• M31私募引進信驊作為策略性投資人 深化雙方AI伺服器IP合作 (Anue鉅亨 08/06 10:27)

• 信驊Q2大賺4個股本創新高 7月營收也締新猷 (Anue鉅亨 08/05 19:31)

• 信驊取得円星科技股份有限公司私募普通股 (公告訊息 08/05 17:00)

• 信驊2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/05 16:49)

• 台股噴漲1500點！00400A秒填息　2檔正2霸榜成交量前二 (ETtoday新聞雲 08/05 10:23)

• 股后川湖連飆3根！　12檔千金股衝漲停 (ETtoday新聞雲 08/04 10:47)

• 台股AI泡沫化？　指標跌幅一次看「用K線畫聖誕樹」 (ETtoday新聞雲 08/04 08:16)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 快訊／台積電猛飆漲停！台股飆逾3000點　權值3王回血秀 (ETtoday新聞雲 07/31 12:33)

• 信驊2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:34)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

5274 信驊 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共691周｜股價已還原
周成交價: 19290元 (+1405元/ +7.86%)成交均張: 196張/日成交均額: 35.9億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
歷史最高
近742周新高
連4漲
(+3940元/ +25.7%)
第251低
近13周新低
第27高
近7周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
19290元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年20年今年
01/02
~09/18
起算價1752017885174701583017157106334665378024721785280--6570
漲跌價+1770+1405+1820+3460+2133+8657+14625+15510+16818+17505+19010--+12720
漲跌幅+10.1%+7.86%+10.4%+21.9%+12.4%+81.4%+314%+410%+680%+981%+6780%--+194%
振幅11.5%13%15%32.8%46.1%95.4%330%470%718%1038%6969%--204%
成交張數6299782,9067,3182.03萬4.03萬8.78萬21.7萬32.4萬56.2萬90.1萬--5.63萬
成交金額117億179億542億1,272億3,266億6,436億9,822億1.5兆1.87兆2.43兆2.76兆--7,908億
週轉率1.51%2.35%6.99%17.6%48.7%96.8%211%521%778%1351%2166%--135%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W38517765195001717019290+1405+7.86130.980.217935.9-0.07+0.11-0.01+0.0453.1-0.020.15000
26W37519215197951773017885+415+2.3811.81.930.3936372.6+0.15-0.02-0.01+0.1253.2-0.060.17000
26W36515630187901501017470+1840+11.824.22.530.5144188.2-0.14+0.34+0.01+0.2152.8+0.060.23000
26W35515350161251460015630+280+1.829.931.450.2922144.3+0.2-0.19+0.01+0.0353.1+0.030.17000
26W34517380176001520015350-2340-13.213.61.230.2519939.7+0.06-0.07+0.01-0.0152.6+0.020.14000
26W33516750186001593017690+1345+8.2316.31.310.2622745.4+0.01+0.120+0.1352.4-0.010.13000
26W32515640170001525516345+1820+12.5121.40.2822745.4+0.04+0.18-0.02+0.253.100.13000
26W31514850149351221014525-205-1.3918.51.30.2617635.2-0.2+0.12+0-0.0852.9+00.14000
26W30513100162101188014730+1780+13.733.42.070.4129859.6-0.52+0.340-0.1853.5-0.020.13000
26W29514865148651220012950-715-5.2319.51.780.3623847.6+0.1+0.04-0.02+0.1254.8+00.15000
26W28415782158321341013665-2030-12.915.41.380.3420250.4-0.01-0.23+0-0.2454.5+0.020.14000
26W27513423162771342315695+1500+10.620.11.350.2722344.6+0.17-0.070+0.154.5-0.010.13000
26W26517963179901419514195-2962-17.322.11.550.3127254.3-0.11-0.090-0.1954.1+0.040.14000
26W25417374173741611217157+466+2.797.560.740.1813633.9+0.14-0.010+0.1254.300.09001.1
26W24514452168311430216691+851+5.37161.480.325651.2+0.08-0.01+0+0.0753.9-0.020.09001.06
26W23517488174881584115841-1308-7.639.61.410.2825851.6-0.17-0.070-0.2453.7+0.020.12000.84
26W22516279176551555617148+1059+6.58131.750.3532264.3+0.3-0.1+0+0.2154.100.1+001.94
26W21515732160891370016089+529+3.415.41.940.3931563+0.45-0.330+0.1253.2-0.010.1000.95
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W20515384167731538415560+217+1.429.051.50.326853.6+0.02+0.070+0.095200.11000.88
26W19515723173701523415343+434+2.9114.32.110.4237675.1-0.16+0.07+0-0.0851.9+00.12000.85
26W18415451156511414414909+95+0.6410.21.480.3724160.4-0.04+0.140+0.0952.2+0.010.12000.87
26W17512560153751256014813+2321+18.622.520.431663.3+0.12-0.070+0.0554.5-0.020.1000.98
26W16511271134741096312492+1109+9.7422.11.450.2919739.4-0.35+0.10-0.2554.1+0.020.12000.83
26W15410701119951037911384+805+7.6115.31.20.314937.3-0.06+0.020-0.0455+0.010.1+000.95
26W1441039710796964610578+122+1.17111.440.3616240.5-0.1+0.15-0.01+0.0455.1+0.010.1000
26W1351052010814987310456-176-1.668.851.520.317434.9-0.06+0.080+0.0255.2+00.09000
26W125981811266929310633+1136+1220.81.450.2917033.9-0.16+0.15-0.02-0.0355.3-0.010.08000
26W1158158985979959497+715+8.1421.220.419839.6-0.03+0.26+0.02+0.2555.6-0.010.1001.04
26W1058805892278328782-22.6-0.2612.41.650.3315430.8+0.18-0.06+0.02+0.1455.7-0.010.11004.67
26W0948850929885068805+4.52+0.0591.640.4115939.8+0.08-0.160-0.0955.1+0.020.11004.42
26W0738456883282578800+747+9.277.130.80.2775.925.3+0.13-0.03+0.01+0.1154.8-0.030.09005.49
26W0658113891878918054+18.1+0.2312.81.60.3214829.7-0.21+0.09+0.01-0.1254.4+0.010.1200.015.98
26W0558217859778378036+9.05+0.119.471.480.313326.5-0.15+0.11+0-0.0454.9+0.020.1100.016.42
26W0457886830374668027+154+1.9510.61.50.313026.1-0.1+0.07+0.02-0.0155.3-0.010.0800.019.41
26W0357131807269507873+937+13.516.21.720.3414328.7-0.19+0.16-0.02-0.0555.4-0.020.0900.018.51
26W0256742708164116936+371+5.6510.22.010.414929.8-0.14+0.02-0.01-0.1355.7-0.030.1100.0111.5
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W0146271698161626565+294+4.6913.11.250.3191.823-0.05+0.01+0-0.0355.9+0.030.1400.019.22
25W5246095633059546271+317+5.326.310.990.2567.616.9+0.09+0.01-0.01+0.0956-0.030.1100.0111.8
25W5155963630358775954-131-2.166.992.10.4214128.2-0.18+0.18+0.03+0.0255.6+00.1400.019.35
25W5056117628958376086+140+2.367.611.870.3712525.1-0.05+0.12-0.01+0.0655.8-0.020.1300.0110.4
25W4956606660657965945-674-10.212.22.560.5117134.3-0.4+0.23+0.03-0.1456.1+0.080.1600.029.55
25W4855855661957066619+1122+20.416.64.660.9330460.9-0.2+0.19-0.01-0.0257-0.040.0800.0222.7
25W4755398605453805497+99.5+1.8412.53.250.6520340.7-0.08+0.15-0.01+0.0657.400.11+00.0215.5
25W4655068573349825398+253+4.9314.62.120.4212525.1-0.13+0.12-0.03-0.0457.3-0.020.1100.0214.3
25W4554995533446605144+195+3.9313.62.760.5515330.7+0.08+0-0.03+0.0557.6+0.020.1400.0213.1
25W4454878500946244950+231+4.898.151.850.3797.719.5+0.27-0.1+0+0.1757.3-0.030.1200.0216.2
25W4345108513546334719-371-7.299.871.270.3267.716.9+0.01-0.16+0.03-0.1256.6+0.040.1500.0212.9
25W4255068517247515090-58.8-1.148.171.760.3597.319.5+0.07-0.02-0.01+0.0456.5+00.1100.0219.1
25W4135068516749275149+208+4.214.850.910.351.117+0.08+0-0.01+0.0756.3-0.010.11+00.0219.4
25W4044425504944254941+502+11.314.12.050.5110927.3+0.12+0.08+0.01+0.2156-0.020.11+00.0217.5
25W3954846489143894439-398-8.2310.41.610.3282.816.6-0.22+0.01-0.01-0.2255.700.1400.0214
25W3854439484643714837+362+8.0910.61.890.3896.919.4+0.04+0.11+0.02+0.1756.3-0.060.14+00.0215.9
25W3754502466543074475+13.6+0.38.012.010.499.219.8+0.1+0.06+0.01+0.1656.2-0.010.1900.0210.8
25W3654570460643754461-58.8-1.35.111.410.2869.814+0.01-0.07-0.02-0.0855.9+0.010.200.0210.3
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W3554687474644394520-27.1-0.66.771.770.3589.717.9-0.15+0.09-0.01-0.0656+0.030.200.0211.2
25W3454647464742674547-186-3.928.032.790.5613927.7-0.17+0.09+0.02-0.0756.3-0.010.17+0.010.0213.2
25W3354330479641904733+421+9.7614.13.240.6516232.4+0.37-0.12+0.03+0.2956.8-0.070.1800.028.38
25W3254221436640904312+58.8+1.386.493.760.7517635.3-0.11-0.14-0.03-0.2855.8-0.010.25+00.028.03
25W3154099428539414253+190+4.688.463.10.6214128.1+0.09-0.17+0.04-0.0356.1-0.040.2600.026.61
25W3054371440739734063-258-5.9710.12.520.511523.1+0.43-0.36+0.03+0.0955.8+0.060.29+0.010.025.78
25W2954592470643124321-271-5.918.573.10.6215330.6-0.03-0.07-0.02-0.1254.8+0.10.24001.69
25W2854583471044664592-49.8-1.075.261.660.3384.116.8+0.01-0.02+0.02+0.0154.8+0.030.1400.014.29
25W2754321465642764642+281+6.438.712.380.4811723.4+0.18+0.15-0.01+0.3254.7-0.040.11+00.015.66
25W2653873443438734362+353+8.8143.640.7317034+0.43+0.15+0+0.5854.3-0.010.15+002.74
25W2554081426239364009-131-3.177.872.530.5111523+0.62+0.01+0+0.6353.2+0.010.16000.64
25W2453748442836634140+450+12.220.73.230.6514629.2+0.71+0.01-0.02+0.7151.4-0.030.14000.69
25W2353480373034403690+165+4.78.252.610.5210521+0.5200+0.5149.500.18+002.26
25W2243296355632923525+174+5.217.881.660.4163.615.9+0.19+0.070+0.2548-0.040.18001.69
25W2153207352030863350+148+4.6113.53.190.6412024-0.16+0.23-0.02+0.0447.7-0.010.22+002.31
25W2053046326530423203+197+6.557.441.910.3867.413.5-0.01+0.18-0.01+0.1648.2+00.23+001.3
25W1952885317628093006+188+6.67133.380.6811523-0.11+0.15-0.01+0.0348+0.010.23000.88
25W1842706289826122818+121+4.4810.61.640.4150.312.6-0.06+0.14+0+0.0948.3-0.020.2200.012.78
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W1752550279124512697+148+5.7913.32.490.573.214.6-0.19+0.3-0.02+0.0948.5-0.010.2400.013.38
25W1652585267024822550+71.6+2.897.582.520.572.514.5+0.13+0.07-0.03+0.1749-0.020.25+00.013.2
25W1552451250520352478-242-8.8817.33.260.6582.616.5+0.22+0.010+0.2348.6-0.120.27+00.012.24
25W1432827285425992719-157-5.448.861.310.4439.913.3-0.07-0.05+0-0.1248-0.030.39+001.28
25W1353064314428722876-121-4.039.11.40.2847.19.43-0.19-0.05+0-0.2348.2+0.030.42+000.24
25W1253220327029702997-174-5.59.451.90.3866.213.2-0.14+0.02+0-0.1348.8+0.020.4-0.0100
25W1153028322028183171+170+5.6613.42.310.4679.115.8-0.04+0.07+0.03+0.0649.1-0.050.3800.011.86
25W1053118327029703001-210-6.559.332.350.4781.916.4-0.16-0.15+0.01-0.3149.4+0.030.4300.011.86
25W0943377344432113211-246-7.126.731.540.3957.414.3-0.11-0.12+0.01-0.2249.9+0.040.4-0.020.012.49
25W0853399354233373457+85+2.526.11.990.476.815.4+0.48-0.1-0.02+0.3550.3-0.050.36+0.010.037.76
25W0753355350232793373+8.95+0.276.652.830.5710721.3+0.22+0.04-0.01+0.2549-0.10.41+00.023.64
25W0652934336428583364+188+5.9215.93.910.7813426.9+0.35-0.22+0.02+0.1648.4-0.10.51+00.011.96
25W0433042331030423176+125+4.118.81.920.6469.623.2-0.05+0.04+0.03+0.0147.6+0.020.61-0.010.010.98
25W0353010319828803050-22.4-0.7310.32.540.5186.417.3+0.05-0.11-0.02-0.0847.7-0.040.59+0.010.023.06
25W0253216323429973073-85-2.697.512.810.5697.919.6-0.01-0.18-0.02-0.247.6+0.030.6300.011.11
25W0143167319429393158-17.9-0.568.033.320.8311328.2+0.01-0.230-0.2247.6-0.010.600.011.17
24W5253449347129743176-246-7.1914.54.350.8715631.3-0.19-0.41-0.02-0.6347.5+0.10.6100.011.16
24W5153480357833143422-35.8-1.037.633.670.7314128.2-0.24-0.17+0-0.4148+0.060.500.011.79
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W5053641367734043457-192-5.277.483.290.6613025.9-0.47-0.13-0.03-0.6348.8-0.020.44+00.012.03
24W4953690378835163650-4.47-0.127.472.630.5310721.5-0.17-0.12+0.06-0.2350+0.170.4700.011.29
24W4853775382934533654-53.7-1.4510.11.760.3571.114.2-0.14-0.1+0.03-0.2150.3+00.2900.012.04
24W4753547384734173708+116+3.24122.70.5411122.1-0.12+0.05-0.05-0.1250.6-0.010.2900.012.08
24W4653784384235603592-165-4.47.51.950.3979.916-0.25-0.12+0.01-0.3651+0.040.3-0.010.012.02
24W4553882400335513757-89.5-2.3311.73.450.6914528.9-0.43-0.1+0.01-0.5351.6+0.040.2600.014.98
24W4444160416035963847-250-6.1113.82.90.7212230.5+0.32-0.37+0.02-0.0252.7+0.030.2200.027.14
24W4353891428938474097+273+7.1311.62.060.419519+0.14+0.1-0.01+0.2351.8-0.040.1900.028.85
24W4254088414238023824-277-6.768.292.190.4496.819.4-0.18-0.07+0.01-0.2551.5+0.060.2300.027.49
24W4143891411138204102+291+7.637.632.080.5292.423.1-0.02-0.06+0.01-0.0751.9-0.040.1700.0210.7
24W4033945402137973811-183-4.595.61.270.4255.218.4-0.23-0.02+0-0.2552+0.030.2100.028.65
24W3953806418736193994+188+4.9414.92.620.5211623.3-0.24+0.05+0.02-0.1652.5-0.040.18+00.0211.6
24W3844182418236993806-434-10.211.41.940.4983.821-0.1-0.14+0.01-0.2353.2+0.070.22+0.010.028.97
24W3754249436539324240-93.9-2.17102.40.4811122.1+0.18+0.050+0.2353.5+0.020.15+00.018.72
24W3654495449539324334-76-1.7212.81.810.3686.917.4-0.15+0.06-0.02-0.1153-0.020.1300.018.33
24W3554777478142854410-358-7.510.42.220.4411022-0.02-0.11+0.04-0.0953.4+0.070.1500.017.38
24W3454146477241284768+626+15.115.62.180.4410621.3-0.06+0.17-0.01+0.0953.4-0.010.08+00.0114.8
24W3353784418737174142+403+10.812.62.340.4710420.8-0.16+0.11-0.01-0.0653.6-0.040.09+00.0111.7
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W3253042393230423739+389+11.626.63.990.815731.4-0.62+0.330-0.354-0.060.1300.016.11
24W3153668383833503350-197-5.5513.71.960.3979.115.8-0.14+0.090-0.0655.7+00.2+00.014.08
24W3033815390533993547-268-7.0313.21.360.4554.718.2-0.2+0.1-0.01-0.1156+0.030.19+00.013.11
24W2954097419635383815-233-5.7516.22.410.4810420.9+0.06+0.030+0.0956.6+0.030.16003.11
24W2854084427240264048+26.8+0.676.121.660.3376.615.3+0.08-0.04-0.02+0.0256.3+0.020.13003.82
24W2754365437438474021-309-7.1312.21.920.3887.417.5+0.19-0.16+0.05+0.0756.1+0.010.11+004.55
24W2654414447341164330-93.2-2.118.081.660.3379.816+0.31-0.140+0.1755.6-0.030.1+003.92
24W2554222451240264423+200+4.7511.52.080.4299.219.8+0.31-0.040+0.2654.8-0.040.13-0.0200
24W2443884452138484222+401+10.517.62.280.5710626.5+0.08+0.04-0.02+0.154.1-0.030.1700.029.2
24W2353283397732833822+575+17.721.430.612224.4+0.5+0.06-0.02+0.5453.8-0.030.200.028
24W2253394355432343247-44.5-1.359.742.260.4586.717.3-0.08+0.19+0.04+0.1552.4-0.130.23-0.010.026.84
24W2153033329227793292+249+8.216.82.10.4270.214+0.05-0.01-0.02+0.0252.8+0.060.36+0.020.037.16
24W2052717306926193042+361+13.516.82.120.4269.513.9+0.36+0.07-0.05+0.3852.5-0.050.3+00.013.36
24W1952895300626812681-200-6.9611.32.240.4571.914.4-0.01+0.06+0.04+0.0951.5-0.010.3500.012.31
24W1842726294926862882+192+7.129.771.340.3442.810.7+0.16+0.09-0.03+0.2251.6-0.090.3600.012.78
24W1752672275725302690+17.8+0.678.51.850.3754.811-0.14+0.03+0.02-0.0951.1+0.010.45+0.010.012.46
24W1652770288226412672-151-5.368.521.590.3249.29.84-0.13+0-0.04-0.1751.7+0.130.44001.14
24W1553060310427622824-209-6.911.32.010.465.113+0.46+0+0.01+0.4751.9+00.3100.011.94
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W1432984310028913033+66.8+2.257.061.380.4646.415.5+0.07-0.02+0.02+0.0750.8-0.050.3+00.011.97
24W1352597308225702966+370+14.219.73.60.7211523+0.72+0.12-0.05+0.7950.6-0.10.35+001.42
24W1252574266424682597+129+5.237.943.050.6187.917.6+0.25+0.08-0.04+0.2948.6-0.10.45-0.0300
24W1152597262323212468-138-5.311.63.110.6285.617.1-0.49-0.13+0.06-0.5547.9+0.180.5500.034.73
24W1052592269925212606+53.4+2.096.982.090.4261.112.2+0.05+0.07-0.02+0.0949.2-0.060.3700.037.03
24W0942392257023652552+183+7.718.652.260.5662.615.6+0.03-0.02+0.01+0.0149.2-0.050.4300.036.31
24W0852739277023702370-356-13.114.74.810.9613527.1-0.88-0.55+0.07-1.3549.2+0.220.4800.035.65
24W0722753280226902726+22.3+0.824.120.770.3923.811.90-0.010-0.0251.400.2500.0312.6
24W0612726273026592704-22.3-0.822.610.40.411.911.9-0.03-0.09-0.01-0.1351.4-0.020.2600.0313.3
24W0552628296226012726+138+5.3413.92.740.5585.417.1+0.03-0.080-0.0551.5+0.040.2700.0312.5
24W0452717279325882588-111-4.137.591.40.2842.58.5-0.13-0.07-0.01-0.2151.4+0.070.2300.0314.6
24W0352708274425392699+4.45+0.177.61.530.3145.79.13-0.13-0.02+0.01-0.1551.7-0.010.1700.0320.4
24W0252672278826372695+22.3+0.835.671.50.345.79.15+0.16-0.04+0.01+0.1352.1-0.010.1800.0318.9
24W0142757277925432672-107-3.858.491.340.3339.49.85+0.12-0.1-0.01+0.0151.6+0.020.1900.0318.1
23W5252762281927172779+26.7+0.973.720.670.1320.84.15+0.09-0.020+0.0751.4-0.010.1600.0423.8
23W5152753277026372753-8.91-0.324.840.790.1623.84.760-0.03-0.01-0.0451.1+0.020.1800.0423.4
23W5052637284226372762+156+5.987.862.140.4365.513.1+0.12+0.01+0+0.1451.1-0.080.1600.0425.9
23W4952597265924942606+35.6+1.396.411.560.3144.88.97+0.11-0.04+0.01+0.0850.8-0.020.2300.0417.9
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W4852534267724722570+57.9+2.38.162.050.4159.411.9+0.23+0.07-0.01+0.2950.6-0.060.2500.0417.1
23W4752623262324992512-80.2-3.094.811.090.22316.19+0.02-0.06+0.01-0.0450+0.010.3100.0515.4
23W4652534267724902592+89.1+3.567.472.370.4768.513.7+0.26+0.02+0.01+0.2950-0.060.3+00.0516.6
23W4552383259223702503+165+7.059.522.170.436112.2+0.15+0.1+0.01+0.2649.4-0.040.36+00.0513.5
23W4452427248122892338-93.5-3.857.881.890.3850.410.1-0.15-0.15-0.01-0.3149.1+0.090.400.0511.4
23W4352548258323122432-116-4.5510.72.150.4358.511.7-0.11-0.1-0.03-0.2349.5+0.010.3200.0514.9
23W4252561262324102548-13.4-0.528.351.790.3650.710.1-0.04+0.13-0.02+0.0749.7-0.020.31+0.010.0516.6
23W4132601270425392561+31.2+1.236.512.580.8675.725.2-0.16+0.11+0-0.0549.8+0.020.3300.0413.4
23W4052503255723922530+66.8+2.716.692.140.4359.812-0.28+0.13-0.01-0.1550.3+0.020.31+00.0414.6
23W3942280249422802463+183+8.019.372.370.5963.715.9-0.09+0.17+0.01+0.0951-0.090.28+00.0415.1
23W3852459255222362280-227-9.0612.62.390.4864.512.9-0.15+0.09-0.01-0.0751.2+0.070.3700.0410.2
23W3752267254321962508+249+1115.42.920.5879.115.8-0.1+0.51+0.02+0.4251.6-0.020.300.0414.3
23W3652280239622452258-13.4-0.596.671.720.3444.98.99+0.03+0.14+0+0.1751.8-0.060.3200.0413.7
23W3552196244121382272+147+6.9214.33.550.7192.718.5-0.34+0.37+0.05+0.0851.8-0.010.39+00.0411.7
23W3452111224919782125+53.4+2.5813.12.570.5161.212.2-0.19+0.33+0+0.1452.8-0.050.39+00.0410.2
23W3351920210218442071+138+7.1413.42.190.4448.49.67+0.11+0+0.03+0.1453.2-0.020.44+0.010.048.41
23W3251969208518531933-22.3-1.1411.83.150.6368.913.8+0.14-0.08-0.02+0.0452.9-0.090.46-0.010.035.7
23W3142231224019111955-263-11.814.92.50.6356.914.2-0.2-0.22-0.02-0.4452.4-0.010.54+00.036.09
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W3052245228520932218-8.91-0.48.62.080.4251.510.3-0.05-0.13-0.01-0.1953.1+0.050.55+00.035.27
23W2952187233820982227+53.4+2.4611.13.180.6479.715.9+0.11-0.2-0.01-0.153-0.080.5+00.035.63
23W2852463247620582174-316-12.716.85.911.1814629.1-0.35-0.52+0.05-0.8252.8+0.320.5800.024.32
23W2752623265024322490-49-1.938.61.770.3550.310.1-0.06-0.02-0.04-0.1253.7+0.030.26+0.020.029.62
23W2652485265523922539+17.8+0.7110.42.530.5171.414.30+0.070+0.0653.9-0.040.23+002.2
23W2532490260624542521+22.3+0.896.061.250.4235.511.8+0.01+0.17-0.01+0.1753.8+00.27+001.48
23W2452233253022332499+283+12.813.42.420.4865.513.1+0.19+0.04-0.02+0.2153.6-0.10.26+000.75
23W2352487253621982216-293-11.713.42.470.4965.613.1-0.61-0.04+0.04-0.6153.2+0.110.36-0.0100
23W2252768286424652509-149-5.6152.910.5887.817.6-0.07-0.23+0.01-0.2954.9+0.150.2500.013.15
23W2152540265823342658+109+4.312.72.870.5781.316.3+0.31-0.22+0.01+0.155.200.1100.019.26
23W2052360255723082549+171+7.1810.51.940.3954.410.9+0.23+0.030+0.2654.6-0.070.1100.019.01
23W1952470253122992378-43.8-1.819.582.840.5778.215.6-0.27-0.04+0.01-0.354-0.010.18+0.010.017.3
23W1842317250923082422+131+5.748.81.840.4651.112.8-0.08+0.12+0.01+0.0554.7-0.040.19+00.013.76
23W1752277238222422290+4.38+0.196.131.810.3647.79.54+0.01+0-0.03-0.0254.9-0.010.23+002.17
23W1652417249222552286-127-5.269.81.680.3445.39.07-0.14-0.02-0.02-0.1854.800.24001.66
23W1552444257524132413+4.38+0.186.732.70.5476.515.3-0.42+0.04-0.01-0.3955.2+0.030.24+001.63
23W1422277244822072409+101+4.3610.41.470.7338.919.5-0.08+0.01+0.05-0.0156.3-0.030.21+001.4
23W1352571257122772308-232-9.1411.62.380.4865.213+0.04-0.13-0.13-0.2256.4+0.080.24+000.41
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W1252409261923692540+158+6.6210.52.960.5983.516.7+0.06+0.05+0.06+0.1756.4-0.050.16-0.0200
23W1152352245222552382+26.3+1.128.362.640.5371.114.2-0.21+0.11+0.07-0.0356.2-0.010.21-0.010.0210.6
23W1052452246121982356-26.3-1.1114.270.8511222.3-0.41-0.27+0.01-0.6756.8+0.070.2200.0315.5
23W0932452264523522382-65.7-2.68122.530.8471.723.9-0.44+0.03+0.01-0.4157.8+0.030.1500.0322.1
23W0852014249619532448+451+22.627.24.340.8711022+0.42+0.18+0+0.659-0.140.1200.0428.5
23W0751944209319051997+48.2+2.479.662.770.5562.712.5+0.27+0.13+0.01+0.4258+0.010.2600.0413.6
23W0652176217619221949-241-1111.64.210.849919.8-0.03+0.16+0.01+0.1357.3+0.140.25-0.010.0414
23W0551760219017472190+473+27.625.83.560.7178.715.7+0.9+0.1+0+1.0157.4-0.130.11-0.010.0436.3
23W0321717173016771717+21.9+1.293.10.450.238.864.43-0.09+0.07+0.01-0.0154.900.24-0.010.0520
23W0251664179116381695+92+5.749.562.980.658.911.8+0.10-0.02+0.0855.3-0.070.25+0.010.0622.1
23W0141489160314891603+127+8.617.721.390.3524.56.14+0.11-0.1+0.01+0.0355-0.040.32-0.010.0414.1
22W5351603160314761476-127-7.927.921.490.325.95.18-0.08-0.07+0.01-0.1554.7+0.020.36+00.0514.3
22W5251752175215461603-158-8.9611.71.830.3734.26.84+0.18-0.08+0+0.154.8+0.010.34+00.0514.5
22W5151739180416821760+21.9+1.267.052.080.4241.38.26-0.01-0.1+0.01-0.154.3-0.010.3200.0514.2
22W5052023202317301739-258-12.914.73.110.6264.512.9-0.15-0.49-0.01-0.6654.3+0.150.34+0.010.0513.9
22W4951804202818041997+162+8.8312.22.760.5560.412.1+0.09+0.030+0.1254.7-0.050.1900.0317.6
22W4851909196218351835-65.7-3.466.682.250.4548.79.73+0.11-0.09-0.03054.5+0.040.24-0.010.0414.6
22W4751870195718481901+30.7+1.645.853.420.6874.314.9+0.11+0.01+0.01+0.1354.1+0.040.200.0422
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W4651752188316381870+145+8.3814.24.170.8384.216.8+0.21+0.050+0.2553.9-0.030.16-0.010.0428.7
22W4551506173414541725+250+16.9193.720.7465.713.1+0.05+0.16+0.02+0.2353.4-0.10.1900.0628.9
22W4451410148512661476+127+9.4216.24.430.8969.313.9+0.45-0.08+0+0.3853.2-0.080.29+0.020.0619.3
22W4351436152013491349-131-8.8811.53.020.648.79.74+0.07-0.28-0.03-0.2552.1+0.060.37+0.010.039.14
22W4241489156813881480-87.6-5.5911.53.20.85413.5+0.25-0.17+0.03+0.152-0.010.3100.038.95
22W4151533173914851568+8.76+0.5616.33.330.6761.412.3-0.25+0.2-0.02-0.0751.3-0.030.32+0.010.039.91
22W4051524155913621559+4.38+0.2812.74.130.8369.814+0.03+0.05+0.01+0.0952+0.020.35+0.010.037.34
22W3951734174315551555-166-9.6710.93.260.6561.812.4+0.07+0.1+0.01+0.1851.9+0.060.3400.025.92
22W3851756188317211721-8.76-0.519.372.780.5657.411.5+0.07+0.2-0.01+0.2551.7-0.020.28+00.029.06
22W3741655174315331730+87.6+5.3312.82.310.5843.510.9-0.22+0.23-0.01+051.5-0.070.300.028.14
22W3651760185716421642-241-12.811.42.820.5656.511.3-0.33+0.230-0.152+0.120.37-0.010.037.1
22W3551677188315721883+166+9.6918.14.98198.719.7-0.32+0.53+0.01+0.2253-0.020.25+00.0414.9
22W3451576176915501717+180+11.714.24.40.8885.317.1-0.78+0.39+0.01-0.3953.8-0.010.27+0.010.0413.2
22W3351581160713881537-118-7.1413.24.050.8168.913.8-0.23-0.32+0.04-0.5155.9+0.120.28-0.010.039.68
22W3251686168615061655-30.7-1.8210.62.360.4742.98.58-0.02+0.01-0.01-0.0256.4+0.010.16+00.0422.5
22W3151572170814981686+96.3+6.0613.22.730.5550.110+0.21+0.07-0.02+0.2656.5-0.10.15+0.010.0323.3
22W30516381686152015900010.53.050.6155.911.2-0.12+0.03+0.03-0.0655.9+0.040.25-0.020.029.76
22W2951559162513051590+52.5+3.4220.84.240.8571.414.3+0.03-0.22-0.02-0.2156.200.2+0.040.0523.8
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W2851502160714011537+26.3+1.7413.64.630.9378.615.7+0.19-0.53+0.01-0.325600.21+00.016.31
22W2751847194115061511-258-14.624.62.680.5453.810.8-0.36+0.080-0.2855.5+0.050.21+0.010.015.83
22W2651741179616831769+82.4+4.886.741.960.3943.28.64-0.06+0.15+0.01+0.0956.3-0.030.15000
22W2551855192216711687-247-12.8133.080.6269.613.9-0.05-0.07-0.02-0.1456.6-0.010.18001.09
22W2451836196118081934+126+6.948.462.360.475711.4-0.19+0.19+0.02+0.0256.6-0.040.2002.04
22W2341745193017261808+114+6.71122.870.7266.616.6-0.66+0.14-0.02-0.5357.1+0.030.23-0.0101.72
22W2251883189815411694-173-9.2419.14.230.8590.418.1+0.07-0.34+0.02-0.2559+0.020.2+0.010.014.88
22W2152051214918671867-114-5.7414.32.130.4353.710.7-0.4+0.03+0.01-0.3658.9+0.060.19002.11
22W2051992200018121981-11.8-0.599.452.40.4858.611.7-0.09+0.02+0.02-0.0660+0.010.13+00.014.51
22W1942079224019571992-86.3-4.1513.61.430.3638.59.61-0.15+0.030-0.1260.4+0.010.12+002.46
22W1852102220417652079-86.3-3.9920.33.150.6380.816.2-0.32+0.1+0-0.2260.8+0.010.12001.74
22W1752557265121412165-349-13.920.31.490.344.98.98+0-0.08-0.02-0.0961.7+0.040.11+001.87
22W1652381260823102514+149+6.312.60.90.1828.45.68-0.07+0.120+0.0561.6-0.020.07001.45
22W1532542261223572365-235-9.059.80.650.2220.46.82-0.1+0.1+0061.8+0.020.09+001.11
22W1452338265123342600+263+11.213.60.860.1727.95.57+0.05+0.08+0+0.1362.1-0.030.07000
22W1352318240822712338+19.6+0.855.920.620.1218.53.7-0.03+0.040+0.0161.900.1000
22W1252275234219962318+43.1+1.915.220.456.511.3-0.13+0.18-0.03+0.0262.1-0.030.1005.21
22W1152114239220122275+161+7.61181.470.2941.28.25+0+0.2+0.02+0.2162.4-0.040.13+00.014.62
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W1042181225121022114-19.6-0.926.990.780.221.95.47-0.09+0.03-0.01-0.0762.4-0.040.17002.92
22W0952228223620672134-82.4-3.727.611.710.3446.39.26-0.14-0.01+0.01-0.1462.7+0.020.21002.36
22W0852510251022002216-345-13.512.11.570.3146.19.22-0.29-0.04+0.02-0.363.1+0.10.19002.66
22W0752381264423812561+184+7.7611.11.270.2541.38.26+0.01+0.070+0.0863.900.09005.81
22W0532310241622042377+66.7+2.899.170.670.2219.76.57+0.06-0.020+0.0463.8-0.020.09005.68
22W0452494253023062310-184-7.398.960.860.1726.75.35-0.1-0.01+0-0.163.7+00.1004.81
22W0352365257723182494+78.4+3.2510.71.040.2132.66.53-0.06+0.040-0.0264-0.020.1004.85
22W0252796288323692416-380-13.618.41.340.2743.38.66-0.11-0.1+0-0.2164.2+0.050.12+00.015.79
22W0142694284026712796+82.4+3.036.210.320.0811.12.78+0.01-0.02+0064.500.07007.04
21W5252659276926082714+47.1+1.766.030.670.1322.94.59+0.04-0.06+0-0.0164.4+0.010.07006.85
21W5152573268324322667+90.2+3.59.740.990.232.16.42+0.02-0.010+0.0164.3-0.010.0700.019.09
21W5052424260023492577+122+4.9510.20.840.1726.65.33+0.05+0.06-0.02+0.0864.3-0.060.0800.018
21W4952334269423342455+62.8+2.6215.11.220.2439.47.87-0.12+0.04+0.02-0.0664.1+0.030.1300.014.48
21W4852471252621732392-102-4.0914.21.250.2537.37.46-0.09+0.05+0-0.0464.4+0.020.100.015.71
21W4752267260422672494+227+1014.91.190.2437.37.47+0.04+0.01+0+0.0664.7+0.010.0900.016.74
21W4652087227520392267+188+9.0611.30.980.227.15.43+0.02+0.08+0+0.1164.6-0.060.08+00.0110
21W4552173223620002079-94.1-4.3310.80.970.1925.85.17+0.02-0.06+0-0.0464.5+0.050.1400.015.15
21W4451914230218712173+275+14.522.71.350.2736.27.25+0.160-0.01+0.1564.500.08+00.018.43
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W4351769194117181898+94.1+5.2212.40.620.1214.32.85+0.04+0.04+0.01+0.0964.1-0.020.08005.95
21W4241953195317571804-149-7.63100.660.1615.33.82-0.04+0.04-0.01-0.0263.9+0.020.1005.05
21W4151773198917021953+184+10.416.21.090.2226.15.22+0.13+0.04+0.01+0.1864-0.040.08+006.67
21W4051934194917571769-153-7.96100.950.1922.14.41+0.09-0.150-0.0663.6+0.010.11+002.63
21W3931718198517181922+137+7.6914.91.140.3827.59.17+0.19+0.01+0+0.263.4-0.020.1001.92