≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3680 家登 (還原股價) / K線圖(周)

3680 家登

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
403.5395.5+8+2.02%4.42%401.5416.5399
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4681.91億1,389337股/筆407.62.9927.120.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1374.69億3,424332張/筆412.8-30 (-7.05%)

連續漲跌: 首日上漲  ( +8元 / +2.02%)

財報評分: 最新57分 / 平均55分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 家登最近一年累積取得有價證券達公告標準 (公告訊息 11/11 14:16)

• 代子公司家晨創業投資(股)公司公告最近一年累積處分有價證券達公告標準 (公告訊息 11/11 14:15)

• 家登自地委建新建廠房案 (公告訊息 11/11 14:13)

• 家登2026年第3季合併財務報告提報董事會通過 (公告訊息 11/11 14:12)

• 家登前10月營收年增24% 產能滿載、提前備戰明年訂單 (Anue鉅亨 11/10 11:24)

• 家登受邀參加櫃買中心與台新證券共同舉辦之「TPEx & Taishin Taiwan Corporate Day」 (公告訊息 10/28 14:20)

• 家登調整現金股利配息率 (公告訊息 10/25 19:10)

• 家登9月營收9.9億創新高　拿下韓系大客戶先進封裝載具訂單 (ETtoday新聞雲 10/09 06:00)

• 家登美國產線落成啟用 搶攻半導體與航太商機 (Anue鉅亨 10/07 14:53)

• 家登國內第四次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 09/22 14:51)

• 家登8月營收創同期新高 下半年營運續強 (Anue鉅亨 09/10 12:07)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 逼近歷史新高爆「量縮退潮」！營收越好跌越慘？主力資金偷偷換手這群黑馬 (Anue鉅亨 09/09 17:10)

• 欣興捲洗產地案崩跌！張忠謀昔曝台積電成功祕密　3喊「Trust」 (ETtoday新聞雲 09/06 10:26)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 〈SEMICON〉家登先進封裝載具增長雙位數 方圓規格通吃 (Anue鉅亨 08/31 12:51)

• 〈SEMICON〉欣興涉洗產地 邱銘乾示警：台廠能賺大錢是因「西方信任」 (Anue鉅亨 08/31 12:48)

• 欣興陷洗產地爭議！AI供應鏈家登曝賺大錢關鍵　「西方信任你」 (ETtoday新聞雲 08/31 12:28)

• 欣興陷產地爭議　家登董座：能賺大錢是因為西方信任你 (ETtoday新聞雲 08/31 12:28)

• 家登看旺先進封裝雙位數成長　美國啟動製造、日本廠最快明年量產 (ETtoday新聞雲 08/31 12:24)

• 家登現金增資子公司累計達公告標準，特此公告。 (公告訊息 08/28 18:02)

• 代子公司家登創業投資(股)公司公告取得私募有價證券 (公告訊息 08/28 17:52)

• 代子公司家登創業投資股份有限公司公告董事會決議不分配盈餘 (公告訊息 08/28 17:52)

• 家登受邀參加櫃買中心與永豐金證券共同舉辦之2026年半導體展高峰論壇 (公告訊息 08/28 17:31)

• 家登估EUV Pod全年出貨增逾50% 下半年營運逐季走揚 亞利桑那新廠Q4啟動試產 (Anue鉅亨 08/27 16:59)

• 家登受邀參加證券櫃檯買賣中心所舉辦之業績發表會 (公告訊息 08/26 13:50)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 家登董事會決議股利分派 (公告訊息 08/13 14:07)

• 家登2026年第2季合併財務報告提報董事會通過 (公告訊息 08/13 14:02)

• 家登訂定2026年上半年度現金股利及資本公積發放現金除息基準日 (公告訊息 08/13 14:02)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:15)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 家登上半年營收41.8億元、年增22％　看好下半年續強 (ETtoday新聞雲 07/13 13:31)

• 家碩6月營收登半年高 Q3出貨估增溫 (Anue鉅亨 07/13 12:49)

• 家登Q2營收創單季新高 下半年擴大供應韓系客戶 (Anue鉅亨 07/13 12:40)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代子公司家登創業投資股份有限公司公告取得私募基金 (公告訊息 06/26 14:08)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

3680 家登 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第46週 交易資料統計

共784周｜股價已還原
周成交價: 403.5元 (+28.24元/ +7.52%)成交均張: 760張/日成交均額: 3.2億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第77高
-
連4跌→漲
(+28.2元/ +7.52%)
第366高
近20周新低
第259高
近31周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
403.5元		3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
15年
'11/11/15
~11/13
20年今年
01/02
~11/13
起算價41137548153745355033347534623424.824.9-345
漲跌價-7.92+28.2-77.8-133-49.5-147+70.1-71.7+57.1+170+379+379-+58.6
漲跌幅-1.93%+7.52%-16.2%-24.8%-10.9%-26.7%+21%-15.1%+16.5%+72.5%+1527%+1522%-+17%
振幅9.84%13.5%25.8%29.9%48.8%43.5%90.1%70.9%97.2%194%2342%2347%-75%
成交張數2,1963,8029,4391.82萬8.38萬21.1萬49.3萬73.4萬111萬199萬373萬425萬-44.4萬
成交金額9.14億16億40.1億85.1億435億1,083億2,331億3,231億4,940億7,641億1.09兆1.12兆-2,163億
週轉率2.26%3.92%9.73%18.8%86.4%217%508%756%1143%2046%3840%4381%-458%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W465387437387404+28.2+7.5213.53.80.76163.2-0.48-0.04+0-0.5230.9+0.022.04+0.010.010.29
26W455458484360375-106-2225.85.641.1324.14.82-1.08-0.04-0.15-1.2731.3-0.22.02-0.0400
26W444498520480481-10.3-2.098.153.210.816.44.1+0.05+0+0+0.0632.4-0.042.2200.041.58
26W434490519480492-9.77-1.957.83.280.8216.74.18+0.03+0-0.08-0.0532.3-0.092.26-0.020.041.73
26W425558573494501-56.7-10.214.25.351.07295.81-0.67+0-0.25-0.9232.1-0.112.35-0.110.062.73
26W414553580543558+18.6+3.446.887.021.7540.110+1.12+0-0.01+1.1132.8-0.052.4600.176.92
26W404524549524539+9.77+1.854.84.291.0723.65.91+0.520-0.01+0.5131.6-0.072.51+0.030.176.82
26W394524543516530+8.8+1.695.256.071.5232.98.22+0.710-0.05+0.6631.1-0.142.58+0.070.145.47
26W385489524477521+22.5+4.519.317.651.5339.37.86+0.3+0-0.17+0.1330.3-0.062.72-0.010.072.68
26W375516560496498-7.82-1.5412.516.83.379318.6+0.93+0.04+0.15+1.1230-0.142.78+0.010.082.95
26W365489532473506+17.6+3.611.910252.510.5+1.580-0.07+1.5229-0.222.92-0.010.072.43
26W355461503438489+28.3+6.1614.15.781.16285.61+0.52+0.04+0.12+0.6827.4-0.023.13+0.020.082.62
26W345453485448460+7.33+1.628.24.940.9923.44.68+0.10-0.08+0.0226.8+0.033.16+0.010.062.03
26W335432475432453+24.4+5.7104.750.95224.4+0.520-0.02+0.526.7-0.023.13+0.020.051.66
26W325390451389429+38.6+9.915.94.70.9420.64.11+0.57+0+0.05+0.6226.2-0.083.14+0.010.041.11
26W315444449357390-59.6-13.320.581.632.16.41-0.5+0-0.21-0.7125.5-0.443.2200.020.68
26W305456511413450-4.4-0.9721.59.881.9846.89.36+0.92+0-0.12+0.7925.8-0.573.66+0.010.030.71
26W295496534454454-30.8-6.3516.416.33.2782.316.5-1.76+0-0.27-2.0224.5+0.424.23-0.010.020.38
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W284530543481485-42-7.9811.95.691.4229.87.44+0.06-0.43-0.05-0.4226.2-0.073.81-0.030.030.68
26W275466545465527+51.3+10.816.913.42.6771.814.4+2.01-1.77+0.29+0.5326.1+0.33.88+0.020.061.42
26W265540554467475-54.2-10.216.49.241.8548.49.69-0.13-0.46-0.1-0.6923.9+0.093.5800.030.84
26W254507542477530+38.1+7.7513.27.551.8939.49.86+0.18-0.04+0.06+0.1923.8+0.073.4900.030.97
26W245457536456492-16.6-3.2715.78.081.6240.48.07+0.27-0.01-0.19+0.0723.6-0.243.42+0.030.041.02
26W235541541495508-19.5-3.78.79.531.9150.710.1-0.79+0.02-0.1-0.8723.2-0.213.67000.14
26W225572596518528-22.7-4.1214.214.62.928416.8+0.35-0.12-0.01+0.2224-0.393.88+000.13
26W2155355634835500014.515.13.0280.116-0.58-0.14+0.45-0.2723.5+0.654.27-0.0300
26W205562604540550+7.75+1.4311.817.93.5710621.1+1.87-0.05-0.08+1.7424-0.293.62-0.020.030.94
26W195532595528543+22.3+4.2812.828.35.6516332.7+0.94-0.22-0.04+0.6822-0.683.91+00.051.33
26W184451534422520+75.6+1725.221.35.3310626.6+1.840+0.25+2.0927.6+1.134.59+0.010.051.07
26W175423503417445+28.1+6.7420.727.55.5113326.6-0.74+0-0.25-0.9925.4+0.863.46+0.010.041.01
26W165375422365417+38.3+10.115.119.93.988216.4-0.54-0.75+0.17-1.1225.5+0.672.6+0.020.031.12
26W154369415361378+15+4.1314.88.462.1133.88.44-0.36-0.23+0.1-0.525.1+0.181.93+00.010.36
26W144388389363363-33.9-8.546.464115.43.85-1.030-0.05-1.0825.1+0.071.75000.29
26W135368418364397+17.4+4.5914.27.941.5932.46.47+0.97-0.07+0.05+0.9625.9-0.061.68+000.3
26W125368396364380+10.7+2.898.794.460.8917.63.52-0.13-0.26+0.17-0.2224.6+0.131.74-0.0100
26W115349380346369-14.5-3.798.963.80.7614.32.86-0.04+0+0-0.0324.5-0.11.61-0.020.010.75
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W105403415360384-28.6-6.9313.35.431.0921.64.32+0.28+0-0.14+0.1524.6-0.131.7+00.031.64
26W094388421380412+32+8.41115.281.3222.15.53+0.7-0.3+0.19+0.5924.2+0.021.83-0.040.031.42
26W073392406379380-0.48-0.136.872.740.9111.13.69+0.12-0.02-0.01+0.123.3-0.11.82+00.073.8
26W065385406376381-9.21-2.367.585.241.0521.14.23+0.640-0.14+0.523-0.221.92+00.063.34
26W055427448384390-36.8-8.631513.52.758.311.7-0.33-0.15-0.27-0.7522-0.242.14-0.010.062.95
26W045411435406427+13.6+3.287.1510.52.145.79.14+1.68-0.12+0.06+1.6321.9-0.212.38-0.010.083.23
26W035407436399413+17.9+4.539.3114.52.8961.812.4+0.78-0.04-0.2+0.5419.8+0.022.59+0.030.083.2
26W025383434383395+35.9+9.9714.327.15.4311322.6+0.86+2.79+0.16+3.8118.6-0.482.58+0.030.062.21
26W014321375319359+42.6+13.517.715.93.9857.114.3+1.76+2.13+0.14+4.0417.6-0.013.06+0.020.031.01
25W524314318303317+6.78+2.194.843.120.78102.5-0.56+0.32+0.06-0.1815.4+0.013.0700.010.23
25W515337348308310-27.6-8.1811.88.051.6127.25.44-1.70-0.17-1.8815.7-0.023.06+00.010.23
25W505326345325338+10.5+3.226.048.071.6128.15.62+0.710+0.12+0.8316.6+0.093.08+000.13
25W495331334322327-2.89-0.883.653.30.6611.22.24-0.33+0+0.05-0.2815.7+0.12.99-0.0200
25W485317349313330+15.4+4.911.310.62.1136.67.33+1.840+0.21+2.0516-0.122.89-0.020.020.69
25W475331339313315-13.5-4.117.934.790.9616.13.22-0.24-0.01+0.1-0.1514.1+0.133.01-0.060.041.43
25W465323337316328+12+3.816.864.290.8614.62.92+0.010+0.01+0.0114.3+0.122.88-0.220.13.41
25W455342342308316-24.1-7.089.923.820.76132.6-0.50-0.04-0.5414.2+0.072.75-0.030.3111.4
25W445321341306340+24.1+7.62116.261.2521.14.22+1.540-0.03+1.5114.4-0.062.69+00.3412.8
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W434328333316316-10.6-3.245.462.580.648.72.18-0.02-0.19-0.02-0.2312.7-0.082.74-0.020.3412.4
25W4253043333043270094.960.9916.53.31+0.16-0.14-0.04-0.0212.602.82-0.020.3612.7
25W413344348327327-14.5-4.246.212.520.848.752.92-0.340-0.08-0.4112.4+02.83-0.020.3713.2
25W404330344329341+15.4+4.734.736.111.5321.35.32+0.24+0+0.04+0.2812.6-0.092.83-0.020.3913.7
25W395321358317326+5.78+1.811317.83.5662.812.6+0.34+0.07-0.25+0.1612-0.222.92+0.080.4114.1
25W385299324296320+22.2+7.449.558.221.6426.45.29+0.35-0.4+0.22+0.1811.6+0.043.14+0.090.3410.7
25W375302309296298-1.93-0.644.54.680.9414.72.93-0.27-0.3+0.05-0.5211.2+0.113.1+0.030.247.92
25W365309310295300-9.64-3.124.673.940.7912.32.46-0.02+0.22-0.04+0.1711.6-0.062.99+0.010.227.26
25W355283315282309+33.7+12.211.712.32.4738.87.77-1.67+0.28+0.12-1.2711.6+0.063.05+0.120.26.72
25W345278288271276-1.93-0.696.254.560.9113.22.64-0.49-0.02+0.05-0.4612.7-0.022.99+0.060.082.81
25W335277293267278+0.96+0.359.587.031.4120.64.11-0.7-0.01+0.12-0.613.2+0.113-0.020.030.9
25W325291299275277-15.9-5.448.46.121.2218.23.64-2.06-0.010-2.0714.2+0.132.89-0.050.041.56
25W315303303284292-5.78-1.946.33.310.6610.12.02-0.5-0.05+0.03-0.5216.6-0.042.76-0.020.093.3
25W305309310289298-8.19-2.677.085.551.1117.33.46-1.13-0.21-0.04-1.3717.102.8-0.030.124.11
25W295328328304306-20.2-6.197.087.721.5424.84.97-3.05-0.07-0.06-3.1718.1+0.492.8+0.020.145.11
25W285341341307327-13.5-3.979.928.251.6527.45.49-1.53-0.16-0.01-1.721+0.142.31-0.050.135.5
25W275353371339340-12-3.429.037.591.5228.15.62-1.45+0.11-0.05-1.3822.5+0.162.17+0.120.188.33
25W265339373339352+4.82+1.399.715.741.1521.44.28-0.57+0.13-0.04-0.4823.9+0.072.02+0.030.062.98
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W255341364337347+3.5+1.027.723.330.6712.22.44+0.17-0.03+0.04+0.1724-0.031.94+0.030.031.39
25W245350361343344-4.75-1.365.043.510.712.92.59-0.420+0.09-0.3323.6+0.051.97-0.3800
25W235331352323349+16.1+4.868.575.441.0919.43.88-0.63-0.06+0.34-0.3424+0.121.93-0.320.3819.6
25W224371371329332-38-10.311.34.571.1416.74.17-1.34-0.35-0.01-1.724.2+0.291.81+0.060.738.7
25W215370384351370+5.22+1.438.843.80.7614.72.95+0.19-0.31-0.08-0.2125.3-0.061.52-0.030.6442.2
25W205367388358365+3.32+0.928.274.520.917.63.52-0.33+0.01+0.03-0.2825.4-0.051.58+0.030.6742.3
25W195357367332362+8.55+2.4210.13.340.6712.42.48+0.48+0.08-0.05+0.5125.7-0.081.63+0.240.6439.3
25W184357360348353+2.85+0.813.391.660.416.181.54-0.060-0.04-0.1125.8-0.021.71+0.060.423.6
25W175346356319351+5.22+1.5110.73.590.7212.82.56+0.83-0.420+0.4126.4-0.111.72+0.160.3419.9
25W165363371333345-8.55-2.4210.64.090.8215.23.05-0.18-0.2+0.04-0.3425.5-0.091.84+0.130.1910.1
25W155368368298354-54.6-13.4174.90.9816.73.34-0.04-0.15-0.03-0.2225.7-0.481.93+0.020.063.06
25W143390412376408008.843.41.1314.14.69-0.6+0.39+0.01-0.2125.7+0.112.41-0.010.041.57
25W135385430379408+27.5+7.2313.57.271.4531.66.31+1+0.01-0.08+0.9226.2-0.182.3+0.040.041.91
25W125386402380381+2.85+0.755.652.960.5912.12.42-0.84+0.02+0.08-0.7325+0.172.48000.08
25W115415415366378-36.6-8.8211.85.751.15234.6-0.92-0.57+0.04-1.4525.9+0.12.31-0.0100.22
25W105452458412415-43.2-9.449.965.281.0624.24.83-1.94-0.02-0.01-1.9727+0.222.200.010.54
25W094467469456458-14.2-3.022.821.760.448.582.14-0.3-0.060-0.3728.7-0.091.9900.010.6
25W085417483415472+51.3+12.2166.071.2129.65.93-0.06+0.48-0.01+0.4128.9+0.032.07+0.010.020.82
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W075423427415421-6.65-1.562.891.910.388.441.69-0.21-0.23+0.02-0.4229+0.032.04000.2
25W065444444410427-28.5-6.257.292.860.5712.72.55-0.02-0.6+0.02-0.629.2-0.082.0100.010.35
25W043447464446456+13.3+34.082.080.699.953.32+0.15-0.27+0.01-0.1129.3+02.0900.010.34
25W035466466428443-23.3-4.998.153.260.6515.23.04-0.63-0.12-0.1-0.8629.1+0.082.09-0.040.010.57
25W025472491464466-3.32-0.715.6720.410.12.02+0.29+0.01-0.04+0.2629.7-0.062.01+0.040.062.83
25W014470472451469+1.9+0.414.371.810.458.822.2+0.05-0.25-0.06-0.2529.4+0.082.08-0.020.020.87
24W525475481464467-2.85-0.613.641.270.256.291.26-0.24+0.07-0.07-0.2429.1+0.042+0.030.042.1
24W515491498464470-15.3-3.166.952.80.56142.81-0.54+0.03-0.05-0.5629.2+0.11.96+0.010.010.51
24W505480505475486+5.66+1.186.293.710.7419.33.85+0.58-0.54-0.01+0.0330.2+0.011.86-0.0500.05
24W495474499461480+11.3+2.418.154.30.8621.94.37+0.64-0.87-0.1-0.3329.6+0.051.85-0.020.052.59
24W485482500458469-9.43-1.978.682.780.5614.22.84+0.19-0.15+0.02+0.0628.9-0.031.800.073.93
24W475478482458478-0.94-0.24.923.450.6917.23.44+0.02-0.55+0.01-0.5128.8+0.111.83+0.010.074.04
24W465491494471479-10.4-2.124.723.430.6917.43.48+0.09-0.75+0.06-0.629+0.061.72-0.020.073.89
24W455519522486489-27.3-5.297.124.820.9625.75.14-0.9-0.6+0.11-1.3828.9+0.071.66-0.010.095.48
24W444514518493517+4.71+0.924.792.910.7315.73.91+0.32-0.2-0.04+0.0829.8+0.131.59-0.010.16.43
24W435533543502512-20.7-3.897.614.340.87244.81-0.65-0.36-0.06-1.0729.4+0.161.46-0.040.117.41
24W425567571530533-31.1-5.527.365.31.0630.56.1-0.43+0.08-0.02-0.3630.2+0.021.3-0.030.1511.5
24W414547574544564+21.7+45.575.031.26307.5+0.23+0.15-0.05+0.3330.4-0.071.28+0.020.1814.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W403540559531542+0.94+0.175.232.940.98175.67+0.01+0.230+0.2430.101.35+0.010.1712.4
24W395542566537541+3.77+0.75.266.091.2235.67.11-0.15+0.3-0.12+0.0430.1+0.011.35-0.040.1611.5
24W384530557520537+8.48+1.66.954.11.0223.45.86+0.11+0.42-0.01+0.5230.4-0.041.34+0.010.1914.2
24W375473535471529+47.1+9.7813.35.881.1831.56.3+0.46+0.33+0.04+0.8330.4-0.221.38+00.1812.9
24W365519545479482-33.9-6.5812.88.741.75479.4+0.44-0.54-0.06-0.1630-0.061.6-0.170.1710.8
24W355511550489516+8.48+1.6711.910.42.0758.211.6+0.82-0.22-0.13+0.4829.6-0.11.67+0.030.3520.7
24W345486524485507+22.6+4.678.176.461.2934.86.96+1.26-0.01+0.02+1.2828.4-0.161.76+0.040.3218.1
24W335453501453485+32.1+7.0810.69.641.93499.8+2.44-0.16+0.02+2.327.2-0.151.93+0.070.2814.3
24W325421455386453+11.8+2.6715.78.721.7439.57.9+0.85-0.21-0.03+0.6124.6+0.152.08+0.120.29.73
24W315450463419441-5.19-1.16104.870.9722.94.59+0.21+0.05+0.03+0.323.5-0.071.9200.084.26
24W303445452427446+1.41+0.325.512.99113.94.65+0.11-0.14-0.05-0.0723.1+0.04200.084.16
24W295497502445445-47.6-9.6711.69.031.8145.49.09+1.25-0.04-0.1+1.123-0.341.96-0.160.094.44
24W285490511475492+7.54+1.567.3911.82.3561.212.2+2.2+0.12-0.33+221.7-0.762.31+0.060.2410.5
24W275437494426485+63.6+15.116.118.23.6387.917.6+2.06+0.44+0.22+2.7219.4+0.013.06+0.130.185.78
24W265401424379421+19.8+4.9411.37.361.4731.86.37+1.39-0.13+0.06+1.3317.4+0.413.05+0.040.041.44
24W255406406392401-4.6-1.133.463.660.7315.63.11+0.02-0.28-0.02-0.2815.6+0.062.64+000.15
24W244404423400406+4.67+1.175.834.931.2321.65.39-0.21+0.1+0.09-0.0216.1+0.072.57-0.0300.04
24W235394409389401+12.2+3.125.176.631.3328.35.66+0.52+0.2-0.03+0.6916.302.500.031.08
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W225383396381389+9.82+2.594.073.970.7916.53.3+0.78-0.38+0.07+0.4715.8+0.012.51+00.031.24
24W215389390376379-8.88-2.293.732.390.489.781.96+0.07-0.2-0.01-0.1315+0.032.500.031.08
24W205389395379388+2.8+0.734.374.40.8818.33.65+0.47-0.1-0.1+0.2815.3-0.062.47-0.040.031.13
24W195373398359385+14+3.7810.68.721.7435.17.02+0.17-0.9+0.25-0.4914.8+0.22.5400.062.52
24W184401405370371-25.2-6.378.736.991.7528.87.19-0.43-1.74-0.35-2.5114.4+0.332.34-0.010.062.78
24W175385413377396+4.21+1.079.187.291.4630.76.14+0.56-0.69-0.46-0.5914.8-0.042.01+00.083.73
24W165444460391392-55.6-12.415.412.62.5257.511.5-0.34-1.66-0.18-2.1914.3-0.022.05-0.050.073.42
24W155446458417448+4.67+1.059.18112.251.710.3+0.58-0.08-0.1+0.414.6-0.142.06+0.010.125.91
24W143407449406443+37.4+9.2210.59.393.1343.514.5+0.92+0.62+0.27+1.8114-0.072.2+0.080.115
24W135392424392406+15.4+3.958.388.151.6335.67.12-0.67+0.74+0.15+0.2213+0.162.27+0.030.031.41
24W125386432378390+7.95+2.0814.28.531.71377.41+0.22-0.57-0.03-0.3913.4+0.052.11-0.0200.14
24W115395399374382-13.1-3.316.386.31.2626.15.21-0.1-1.11-0.19-1.3913.2+0.142.05-0.090.020.93
24W105435442395395-26.6-6.3111.19.361.8742.18.42+0.38-0.51-0.45-0.5813.6-0.181.91-0.010.115.9
24W094443443408422-17.3-3.947.878.682.1739.49.85-0.87+0.16-0.45-1.1613.1-0.092.09-0.080.125.7
24W085405441387439+34.6+8.5513.314.12.8262.712.5+0.55+0.85+0.4+1.814.1-0.292.18+0.060.29.31
24W072397423397405+20.6+5.356.695.772.8925.412.7-0.07+0.46+0.08+0.4713.4+02.47+0.010.155.99
24W061379391374384+5.61+1.484.442.082.088.568.56+0+0.58+0+0.5813.5-0.142.4800.145.65
24W055362386357379+17.3+4.798.027.621.5230.76.14-0.53+1.2-0.01+0.6613.5-0.252.62+0.050.145.43
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W045358388355361+8.41+2.389.414.92.985911.8+0.95+0.86+0.37+2.1713.9-0.152.87+00.093.28
24W035340355336353+16.4+4.865.567.171.4326.65.32+1.35+0.07+0.33+1.7413-0.063.02+0.010.093.05
24W025333346327337+4.67+1.415.775.091.0218.43.68+0.14-0.17+0.08+0.0511.703.08+0.070.082.72
24W014346347331332-14.5-4.184.722.160.547.781.95-0.58-0.03-0.14-0.7511.4-0.023.0800.020.49
23W525352352343346-3.74-1.072.82.380.488.821.76-0.240+0.06-0.1811.7-0.143.1100.020.52
23W515336352335350+15.3+4.585.275118.63.73+0.02+1.06+0.07+1.1611.5-0.183.25+0.020.020.55
23W505344350335335-9.71-2.824.37.151.4326.45.29-0.99-0.04-0.23-1.2611.7-0.293.43-0.4800.03
23W495361364337345-15.3-4.247.5815.53.15811.6-1.38-0.73-0.01-2.1112.5+0.443.72-0.10.4813
23W485354365346360+5.55+1.575.358.251.6531.86.35+0.29-0.05+0.02+0.2714.5-0.453.27+0.360.5917.9
23W475353367345354+1.39+0.396.039.451.8936.47.27-0.1+0.49+0.01+0.414.2-0.113.72+00.225.99
23W465345356343353+16.6+4.953.999.071.8134.26.85+1.48-0.01-0.31+1.1714.8-0.143.83+0.080.225.72
23W455350350328336-9.25-2.686.299.041.8133.16.62-1.23+0.06-0.02-1.1913.7-0.63.97-0.020.143.63
23W445326348308345+21.7+6.7112.37.941.5928.45.67+0.18+1.2-0.39+0.9815.3-0.364.57+0.120.173.65
23W435349356322324-25.9-7.419.667.831.5728.85.76-1.58+0.08-0.2-1.714.9+0.234.93-0.040.051.04
23W425355358325350-9.71-2.79.49.631.9335.97.18+0.48+0.21+0.07+0.7616.4-0.864.7+0.090.091.83
23W413360365344359+7.4+2.16.049.233.0835.511.8+0.09+0.64+0.04+0.7716-0.135.56-0.1400
23W405324360323352+33.8+10.611.514.82.9654.710.9+0.93+0.92+0.93+2.7715.8+0.345.68-0.060.142.39
23W394303326302318+16.2+5.367.665.261.31184.5+0.07+0.04+0.29+0.415.3+0.285.34+0.030.23.69
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W385305316293302-7.86-2.547.315.371.0717.73.54-0.32-0.36-0.2-0.8814.8+0.165.07-0.030.173.38
23W375314322296310-0.46-0.158.497.451.4924.94.98-0.75-0.66+0.04-1.3715+0.554.91+0.060.24.03
23W365315333303310-5.55-1.769.3710.42.0935.77.14-1.16-0.71+0.11-1.7615.4+0.224.36-0.040.143.12
23W355328339316316-12.5-3.87.186.191.2421.84.37+0.21-0.40-0.1917.4-0.264.14-0.080.184.3
23W345325356315328+3.7+1.1412.720.14.0373.514.7-0.8+0.37+0.29-0.1417.1+0.334.39+0.150.265.96
23W335289331284325+35.6+12.316.28.361.6727.95.58-0.72+0.15+0.26-0.3117.8+0.764.07+0.030.122.83
23W325313320286289-22.7-7.2710.88.651.73285.59+0.45-2.06-0.27-1.8718.7+0.363.31-0.10.092.66
23W314333340302312-15.3-4.6711.66.521.6322.85.71-0.4+0.12-0.25-0.5218.1+0.132.94+0.120.196.55
23W305342343319327-14.8-4.337.048.051.6128.85.76-0.01-1.78-0.08-1.8618.2+0.442.82-0.040.082.7
23W295366375338342-21.7-5.9810.39.431.8936.57.3-0.62-0.39-0.08-1.0918.2-0.142.37-0.080.114.76
23W285369382347363-5.55-1.59.659.751.9538.27.65-0.85-0.92+0.12-1.6518.7+0.442.51-0.030.197.48
23W275402405364369-27.3-6.8810.38.751.7536.47.29+0.76-0.52-0.06+0.1819.4-0.222.07-0.130.2210.7
23W265395406379396+1.39+0.356.6712.22.4451.710.3+0.85+1.03-0.25+1.6318.5-0.442.29+0.070.3515.2
23W253371396368395+24.5+6.627.626.682.2327.79.23+0.24+0.43+0.11+0.7817.5+0.242.74+0.170.2810.3
23W245349380346370+24.7+7.139.93183.671.714.3+1.99+0.85-0.04+2.817.1-0.22.5-0.10.114.48
23W235327349318346+19.2+5.899.6812.42.4744.98.98+1.63-1.16+0.2+0.6714.8+0.322.700.217.86
23W225349352327327-16.9-4.937.478.741.75326.39-0.32-1.12-0.23-1.6613.1+0.092.38-0.310.218.91
23W215343360333343+2.75+0.817.9314.62.9255.211-0.14+0.26-0.05+0.0713.5-0.382.29-0.780.5222.9
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W205310349303341+32.1+10.415.116.63.3160.512.1+0.83+0.99+0.17+1.9813.8+0.192.66+0.061.3149
23W195317319298309-4.12-1.326.596.861.3723.34.65+0.21+0.29-0.08+0.4212.8-0.242.47-0.041.2550.4
23W184324324310313-6.87-2.154.583.850.9613.43.34+0.1+0.1-0.22-0.0112.8+0.032.71+0.071.2947.5
23W175310325300320+9.16+2.957.828.411.6828.85.77+0.16+0.59-0.08+0.6812.9-0.232.68+0.071.2245.4
23W165335336307310-24.3-7.258.7613.92.7748.49.68-0.27-0.51-0.04-0.8112.7-0.012.91+0.21.1439.3
23W155334353326335-0.92-0.278.0519.53.9172.214.4-0.17-0.69+0.03-0.8313-0.262.91+0.380.9432.4
23W142338339329336-6.87-2.013.073.651.8313.36.64-0.43-0.01-0.01-0.4513+0.13.18+0.120.5617.6
23W135332347325343+12.8+3.896.6714.22.8452.410.5+0.49+0.37+0.05+0.9113.5+0.033.08+0.350.4414.2
23W125315341314330+19.7+6.358.57152.9953.810.8+1.02+0.4+0.16+1.5913.1+0.283.05+0.060.092.82
23W115281312271310+28.4+10.114.617.33.4756.511.3+0.41+0.83+0.29+1.5312.2+0.452.76-0.260.030.98
23W105276295276282+11+4.067.1113.12.6140.98.17+0.5+0.42+0.01+0.9211.9-0.332.32-0.040.2912.5
23W093266276262271+4.12+1.555.334.261.4212.64.21+0.47-0.16+0.14+0.4411.4+0.562.64-0.050.3312.5
23W085275276257267-5.5-2.026.96.831.37203.99+0.4-0.1-0.09+0.2110.9-0.192.08-0.130.3818.2
23W075263273254272+6.87+2.597.259.191.8426.55.29+0.98-0.46-0.01+0.5110.8-0.242.27-0.410.5122.4
23W065259290257265+4.58+1.7612.718.43.6854.510.9+0.74+0.3+0.24+1.299.36+0.222.51+0.080.9236.8
23W055264267248261+5.5+2.157.3611.32.2631.86.35+0.68+0.08+0.08+0.838.59+0.382.29+00.8436.7
23W032263264251255-0.46-0.185.26.243.1217.48.71-1.01-0.05+0-1.067.86+0.281.92-0.190.8444.1
23W025260278241256+0.46+0.1814.524.24.8468.313.7+0.7+0.050+0.769.08-0.811.63+0.091.0363.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W014242258242255+12.4+5.096.427.41.8520.35.08-0.01+0.43+0.24+0.668.2+0.442.44+0.280.9438.7
22W535234250216243+9.62+4.1314.78.61.7222.14.43+0.44+0.46+0.12+1.028.18+0.082+0.520.6733.3
22W525234243225233-2.29-0.977.393.270.658.341.67-0.24+0.08-0.02-0.177.48+0.131.92+0.050.147.54
22W515244248232235-8.24-3.386.583.720.749.721.94-0.05+0.05+0+07.42-0.061.79+0.10.15.35
22W505232253231244+14+6.099.6310.82.1629.15.82-0.11+0.36+0.02+0.277.53+0.021.86-0.5200
22W495215240213230+13.1+6.0412.16.591.3216.53.31-0.390+0.26-0.137.56-0.031.83-0.180.5228.3
22W485216221208217+1.8+0.846.094.430.8910.62.11+0.27-0.08+0.1+0.38.25-0.141.86-0.10.737.7
22W475216229212215+1.35+0.638.2510.52.125.55.1-0.8+0.35-0.02-0.478.25+0.142-0.160.840
22W465199217192213+17.6+8.9913.113.52.730.56.09+0.91-0.73+0.16+0.349.13-0.021.86+0.080.9651.6
22W455193201189196+5.41+2.846.45.491.111.92.38+0.11-0.07+0.02+0.068.04-0.21.88+0.120.8846.6
22W445185192179190+9.47+5.247.487.281.4614.92.99+0.5-0.1+0.12+0.528.03+0.072.08+0.030.7636.5
22W435189203179181-13.5-6.9612.5122.4125.45.09+0.6-0.51+0.07+0.167.41+0.072.01+0.020.7336.1
22W424239241194194-55.9-22.318.712.83.1929.67.4+0.54-2.14-0.06-1.676.7+0.061.94-0.510.736.3
22W415254268246250-4.06-1.68.519.491.9275.4-0.62+0.23-0.03-0.435.96+0.111.88+0.161.2164.3
22W405246257240254+7.67+3.116.9510.32.0628.35.67-0.19+0.87-0.11+0.576.72+0.081.78+0.061.0659.4
22W395260267246247-12.6-4.8787.611.5221.74.35+0.36-0.04+0.02+0.346.99-0.241.69-0.11159
22W385260278256259+5.41+2.138.724.14.8271.514.3-1.42+1.16+0.01-0.256.5-0.011.93+0.081.1157.5
22W374245254226254+7.67+3.1111.59.472.3725.36.33+0.14+0.93+0.1+1.168.22-0.021.94+0.081.0353.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W365240267240246-7.67-3.0210.713.62.7238.47.68-0.68+0.74-0.04+0.027.93+0.021.96-0.040.9448.1
22W355237263228254+13.1+5.4314.615.13.0241.38.27-0.02+1.25-0.06+1.168.61-0.361.94+0.080.9850.7
22W345218263218241+23.5+10.820.721.34.2656.811.4+0.3+0.52+0.05+0.868.65+0.142.3+0.140.9139.3
22W335219229217217+0.9+0.425.837.781.5619.13.83+0.06+0.25+0.01+0.338.09-0.312.16+0.020.7735.5
22W325217226211217-3.61-1.646.7610.22.0424.54.9-0.42+0.34-0.04-0.118.12+0.12.47+0.060.7530.3
22W315189236188220+28.9+15.12521.34.265110.2-0.63+1.3-0.06+0.618.73-0.112.37+0.360.6828.9
22W305190198185191+3.61+1.926.978.011.6173.4-0.36+0.44+0.12+0.29.45-0.162.48-0.030.3212.9
22W295166188152188+21.7+1321.78.571.7116.53.31+0.09+0.03+0.04+0.179.64+0.22.64+0.110.3513.2
22W285181182151166-11.3-6.3617.86.141.23112.2+0.46-0.930-0.479.52-0.22.45+0.060.249.77
22W275196203177177-16.2-8.3913.51.90.384.020.8-0.21+0.07-0.01-0.159.21-0.052.64+0.080.186.93
22W265211211190194-17.1-8.149.851.650.333.650.73-0.380-0.02-0.49.35+0.062.69+0.020.13.75
22W255220227208211-12.1-5.458.711.760.354.230.85-0.27+0.07+0.02-0.189.6+0.192.63+0.080.083.08
22W245225231220223-1.79-0.84.981.640.334.130.83-0.02+0.09+0+0.0810.1-0.052.43-0.0800
22W234226236225225+1.34+0.65.013.250.818.322.08+0.8+0.06-0.04+0.8210.2-0.072.49-0.030.083.42
22W225205228204223+19.7+9.6711.93.280.667.891.58+0.3+0.38+0.03+0.729.35+0.132.56+0.040.124.5
22W215201206190204+10.7+5.578.352.750.556.161.23+0.320-0.03+0.298.92-0.132.43-0.010.083.13
22W205195196186193-3.13-1.65.021.380.282.950.59-0.020+0.03+0.018.76-0.062.56-0.010.083.21
22W194195203192196+3.58+1.865.580.780.191.70.43-0.02+0.02+0.01+0.028.7302.62-0.060.093.43
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W185201205184192-13.9-6.7210.42.430.495.281.06-0.0800-0.088.73-0.222.63-0.020.155.67
22W175188215180206+17+8.9818.24.250.859.691.94+0.03+0.57+0.02+0.628.87-0.012.84+0.060.175.84
22W165212212188189-22.8-10.811.230.66.641.33-1.220-0.02-1.238.77+0.012.86+0.030.113.85
22W153207223207212+3.13+1.57.922.710.96.542.18-0.29+0.02+0.04-0.2310.1+0.032.84+0.020.082.67
22W145214217204209-6.71-3.115.62.010.44.750.95-0.59-0.11+0.06-0.6410.3+0.072.81+0.030.051.89
22W135224226215216-4.92-2.235.071.90.384.650.93-0.42-0.160-0.5810.9+0.12.74+00.020.73
22W125222224212221+1.34+0.615.511.580.323.850.77+0.01+0.02-0.06-0.0311.6-0.042.65-0.050.020.72
22W115229229211219-13.4-5.777.693.680.749.021.8-0.16-0.18-0.06-0.411.5-0.032.6900.072.71
22W104232252230233+4.03+1.769.783.380.849.032.26+0.03+0.01-0.01+0.0211.7-0.32.7200.082.83
22W095237237226229-8.5-3.584.912.060.415.281.06-0.370+0-0.3611.7-0.143.02-0.050.082.65
22W085233245226237+1.79+0.768.171.920.385.061.01+0.01-0.02-0.01-0.0212.1-0.053.16+0.040.134.21
22W075236244226235+7.61+3.347.862.10.425.561.11-0.39+0+0.02-0.3812.1+0.023.21-0.030.12.96
22W053238241225228-11.2-4.686.932.370.796.162.05-0.10-0.03-0.1312.7-0.163.19-0.030.134.05
22W045249264236239-10.7-4.310.95.121.0214.22.84-0.180-0.01-0.1912.9-0.383.35+0.060.164.66
22W035263281246250-15.2-5.7413.25.771.15173.41-0.17+0.02-0.11-0.2613.1+0.13.73+0.030.12.68
22W025295308256265-24.3-8.4217.99.531.9130.76.14+0.410-0.19+0.2313.3-0.543.63+0.070.071.96
22W014284304280289+8.03+2.868.578.612.1528.27.04+0.350+0.24+0.5912.7-0.044.17-0.1300
21W525276290275281+1.34+0.485.13.640.7311.52.3+0.010+0.04+0.0612.3-0.084.21-0.160.133.18
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W515291295273280-14.7-57.427.41.4823.44.68-0.240-0.1-0.3412.3+0.044.3+0.090.36.87
21W505289303275295+10.7+3.779.5915.53.0949.59.9+1.02+0.1-0.16+0.9712.6+0.634.3-0.010.214.79
21W495236284232284+45.1+18.922.120.74.1461.712.3+1.86+0.73+0.36+2.9411.4+1.083.67-0.020.215.83
21W485233243221239+8.93+3.889.322.240.455.811.16+0.010+0.01+0.029.27+0.152.58-0.010.239.02
21W475237243228230-4.02-1.726.492.490.56.531.31+0.18-0.07+0.02+0.139.18-0.132.44-0.030.249.93