≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3653 健策 (還原股價) / K線圖(周)

3653 健策

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69206410+510+7.96%11%656069206215
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,756181.5億12,095228股/筆658343.06156.23.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,52695.58億10,947139張/筆6265+580 (+9.95%)

連續漲跌: 連6漲  ( +1680元 / +32.06%)

財報評分: 最新85分 / 平均65分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈焦點股〉雙鴻水冷產品帶旺Q4營收可望季增雙位數 觸及漲停創天價 (Anue鉅亨 09/24 11:39)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 〈焦點股〉健策獲日系外資上修EPS預估 漲停飆天價6410元超車大立光 (Anue鉅亨 09/23 12:50)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 〈焦點股〉雙鴻AI伺服器水冷散熱需求不墜 衝1630元再創天價 (Anue鉅亨 09/22 12:54)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 台股殺逾600點散熱股抗跌　奇鋐、健策營收看俏 (ETtoday新聞雲 09/10 10:25)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈焦點股〉雙鴻7月賺逾半個股本 無懼關禁閉強攻漲停再創新高 (Anue鉅亨 09/04 12:37)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 〈SEMICON〉台積電、AMD齊推新一代水冷板 傳最快明年中量產 (Anue鉅亨 09/01 13:37)

• 市場錯讀華許演講！聰明人默默收籌碼，假利空拉回買這產業！？ (Anue鉅亨 08/31 14:11)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 萬金股王爭霸白熱化 千金股買盤狂湧 大立光、創意領軍8檔亮燈漲停 (Anue鉅亨 08/26 16:02)

• 應主管機關要求說明媒體報導 (公告訊息 08/26 11:25)

• 台股V轉漲逾470點！　6檔千金股創天價 (ETtoday新聞雲 08/26 10:41)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• Anthropic擬遞交IPO！年營收超越一眾老牌巨頭，台廠隱藏受惠股？！ (Anue鉅亨 08/24 08:30)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 〈焦點股〉Rubin Ultra時程有望提前 健策受惠逆勢漲逾半根停板 (Anue鉅亨 08/19 11:36)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 創意飆新高、欣興漲停！AI第二波行情啟動，這幾檔「低基期黑馬」你卡位了嗎？ (Anue鉅亨 08/18 08:30)

• 液冷散熱成高階AI基礎設施標配　明年滲透率有望達六成 (ETtoday新聞雲 08/17 20:31)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 股后川湖、散熱股王健策雙飆漲停　0050成大贏家 (ETtoday新聞雲 08/17 09:22)

• 代子公司ELIXI INTERNATIONAL CO., LTD. 公告董事會決議現金增資南通健策半導體科技有限公司 (公告訊息 08/12 17:32)

• 董事會決議現金增資子公司ELIXI INTERNATIONAL CO., LTD. (公告訊息 08/12 17:24)

• 健策董事會決議2026年度限制員工權利新股增資基準日 (公告訊息 08/12 17:12)

• 健策修訂2026年限制員工權利新股發行辦法 (公告訊息 08/12 17:11)

• 健策董事會通過2026年第二季財務報告 (公告訊息 08/12 17:08)

• 川湖老董登台灣首富　謝金河點3大老闆「一生磨一劍」創產業傳奇 (ETtoday新聞雲 08/12 13:17)

• 連巴菲特都看好？ AI越強，真正暴賺的是「電、熱、光」三大隱形冠軍！ (Anue鉅亨 08/12 09:00)

• 〈熱門股〉健策7月營收月增21%續創高 股價谷底翻漲重回4000元關卡 (Anue鉅亨 08/08 09:04)

• 快訊／6檔「抓去關」新名單！萬金股川湖入列　下周處置新制起跑 (ETtoday新聞雲 08/07 18:05)

• 第三季最強四大天王曝光！下一波飆股就在這？ (Anue鉅亨 08/07 11:03)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 因健策有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/06 15:57)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• AI資金回流誰受惠？ 點名9檔CPO、記憶體、散熱飆股 (Anue鉅亨 08/05 09:55)

• 健策2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:02)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉健策均熱片比重持續提升 亮燈漲停 (Anue鉅亨 08/04 13:07)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

3653 健策 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第39週 交易資料統計

共868周｜股價已還原
周成交價: 6920元 (+1395元/ +25.2%)成交均張: 1,543張/日成交均額: 96.9億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
歷史最高
近920周新高
連2跌→漲
(+1395元/ +25.2%)
第303高
近4周新高
歷史次高
近5周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
6920元		3日
09/22
~09/24
5日
09/18
~09/24
10日
09/11
~09/24
1個月
08/26
~09/24
3個月
06/26
~09/24
半年
03/27
~09/24
1年
'25/09/25
~09/24
2年
'24/09/25
~09/24
3年
'23/09/26
~09/24
5年
'21/09/27
~09/24
10年
'16/09/26
~09/24
15年
'11/09/26
~09/24
20年今年
01/02
~09/24
起算價5790535557905205336939162236131458627243.944.2-2728
漲跌價+1130+1565+1130+1715+3551+3004+4684+5606+6334+6648+6876+6876-+4192
漲跌幅+19.5%+29.2%+19.5%+32.9%+105%+76.7%+209%+427%+1081%+2449%+15677%+15540%-+154%
振幅19.7%28.1%29.5%34.2%117%106%223%470%1088%2468%15702%15582%-170%
成交張數5,1987,2231.4萬2.81萬9.04萬18.8萬40.9萬74.4萬103萬184萬470萬578萬-29.1萬
成交金額331億446億816億1,629億4,156億7,994億1.41兆1.9兆2.16兆2.51兆3兆3.09兆-1.11兆
週轉率3.53%4.91%9.49%19.1%61.4%128%278%506%702%1253%3195%3930%-198%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W3945765692057006920+1395+25.222.16.171.5438796.9-0.47+0.35+0.03-0.126.2+0.23+0.160.216.9
26W3855580592052105525-240-4.1612.37.091.4238777.5+0.14+0.19+0.02+0.3526.5-0.12.800.051.75
26W3756000600054805765-110-1.878.854.370.8725049.9+0.18+0.02-0.08+0.1226.4-0.12.89-0.010.051.8
26W3655710609555905875+90+1.568.735.871.1734368.5+0.4-0.18-0.01+0.2126.4-0.12.99+0.010.062.01
26W3555280598049105785+390+7.2319.87.781.5642785.4+0.68-0.02+0.02+0.6726.203.09+00.051.75
26W3455340562048905395+540+11.11510.62.13573115+0.75+0.86-0.06+1.5525.8-0.043.0900.051.68
26W3354470486038954855+475+10.8225.661.1324749.3+0.17-0.35+0.13-0.0525.3+0.783.1300.061.76
26W3253695460036554380+935+27.127.411.52.348396.7-0.78+1.63+0.04+0.8925.2+0.062.35+0.030.062.34
26W3153475358031003445+15+0.44147.221.4424248.4-1.33+1.34+0.03+0.0425.6-0.12.29+0.020.021.05
26W3053155382030413430+240+7.5224.49.721.9433967.7-0.63+0.6+0.14+0.1126.4-0.032.39+0.010.010.25
26W2953180344929723190+4.97+0.16155.01116232.3+0.02+0.29+0+0.3126.8-0.052.42-0.0100
26W2843454345431013185-214-6.2910.43.130.7810225.5+0.15-0.14+0.01+0.0126.8+0.022.4700.010.4
26W2753449355832253399+14.9+0.449.844.370.8714829.7+0.48-0.31+0.03+0.2126.8+0.072.45-0.010.010.45
26W2653990400533543384-557-14.116.59.491.934368.5+1.18-0.85-0.01+0.3126.5+0.022.38+00.020.71
26W2543777420436973941+273+7.4513.86.091.5224059.9+0.83+0.12-0.02+0.9325.7-0.082.3700.010.59
26W2453240403532403667+69.6+1.9322.1112.1940981.7-0.95+0.9-0.11-0.1625.1-0.42.43+0.010.020.62
26W2353528418434393598+74.5+2.1221.29.951.9938577-1.05+0.96-0.12-0.2125.8-0.052.83000.11
26W2253727399033943523-114-3.1416.49.071.8133366.7-0.72-0.03-0.14-0.8926.5+0.152.88-0.010.010.28
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W2153285363727833637+194+5.6324.84.840.9715330.5+0.26-0.12+0.05+0.1926.9-0.262.72-0.010.020.62
26W2053687412432903444-184-5.072310.82.1741482.7+0.2-0.15+0.17+0.2326.8-0.492.98-0.110.030.97
26W1955232528734683627-1719-32.23410.32.0640781.4-1.94-2.29+0.62-3.6126.7+1.793.47+0.090.143.92
26W1845466546648405347+9.94+0.1911.71.960.4910125.2+0.21-0.07-0.04+0.128+0.11.68+00.052.92
26W1754721565046715337+800+17.621.65.871.1731062+0.1+0.62-0.28+0.4327.9-0.161.58+0.030.052.98
26W1654100469139554537+437+10.717.95.811.1624849.5-0.51+0.56-0.03+0.0228.4-0.11.74+0.010.021.04
26W1543826426435884100+412+11.218.36.671.6726666.6-0.3-0.16+0.03-0.4328.8+0.111.84+00.010.33
26W1443945405536873687-328-8.179.166.321.5824561.3-0.3-0.03+0-0.3328.9+0.111.73000.23
26W1353583416935834015+189+4.9415.37.11.4228256.5-0.62+0.49-0.06-0.1929.1-0.031.62-0.040.010.56
26W1253265403032503826+601+18.624.28.041.6130260.4+0.78+0.53-0.2+1.1129.5-0.281.6500.053.08
26W1153056352330563225-169-4.9813.813.32.6644789.3-0.78+0.79+0.05+0.0629-0.461.94-0.050.052.69
26W1053026342928373394+293+9.4619.19.621.9230561+0.54+0.04+0.14+0.7229.6+0.462.4+0.040.14.38
26W0943344334428923101-84.5-2.6514.27.51.8823157.7+0.58-0.5-0.01+0.0829.3-0.031.94-0.020.063.35
26W0733101332930363185+234+7.919.936.312.120367.6+0.78-0.21-0.02+0.5629-0.021.97+00.084.17
26W0652733315527332952+129+4.58159.661.9329258.3+1.46-0.12-0.09+1.2528.4-0.261.9900.083.92
26W0552827299627032822+44.7+1.6110.610.32.0629458.8+0.29+0.46-0.18+0.5827.6-0.112.2600.083.46
26W0452380277822862778+383+1620.512.72.5432064+0.36-0.27+0.1+0.1827.4-0.492.36+00.083.34
26W0352589258923012395-154-6.0411.39.531.9123246.3+0.71-1.05+0.05-0.2927.1+0.322.86-0.010.082.7
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W0252614270824102549-24.8-0.9711.68.371.6721342.6+0.33-0.45-0.33-0.4526.6+0.072.54+0.010.093.39
26W0142733276825742574-149-5.477.123.690.9299.424.9-0.64-0.17-0.21-1.0126.4+0.112.47-0.030.083.2
25W5242649281326092723+109+4.187.795.041.2613734.3-1.33+0.2+0.34-0.7926.8-0.292.3600.114.71
25W5152887292726142614-363-12.210.59.321.8625751.4-2.31+1.36+0.29-0.6527.7+0.22.65-0.090.114.26
25W5053041312128672977-64.6-2.128.338.481.725450.9+0.17-0.38+0.07-0.1429.2+0.082.45-0.050.28.2
25W4952862304127133041+154+5.3411.49.351.8727054+0.33+0.4-0.03+0.729.1-0.092.37+0.030.2510.7
25W4852564294724852887+358+14.118.39.261.8525250.3-0.14+0.590+0.4528.8-0.172.46-0.040.229.02
25W4752549266324102529-34.8-1.369.8811.52.2929358.6-0.71+0.59-0.11-0.2328.9+0.162.63-0.290.269.77
25W4652206256421422564+398+18.319.516.23.2438476.9+0.23+1.62-0.5+1.3529.4-0.352.47+0.480.5522.2
25W4552127221119282167+49.7+2.3513.49.641.9320541-0.41+0.02-0.48-0.8729.2+0.272.8200.072.48
25W4452236227120572117-69.6-3.189.776.791.3614629.2-0.04-0.48+0.64+0.1129.4+0.152.55-0.060.072.74
25W4342271230121672186-34.8-1.576.044.231.0694.523.6+0.25-0.78+0.17-0.3629.2+0.192.4-0.030.135.29
25W4252092239520922221-64.6-2.8313.38.611.7219739.4-0.03-0.64-0.05-0.7229+0.652.21-0.040.156.93
25W4132405241022562286-79.5-3.366.513.761.2587.329.1+0.85-0.69-0.17-0.0129-0.021.56+0.020.1912.3
25W4042395252423602365+184+8.437.529.782.4523959.8+0.78-0.3-0.01+0.4628.5-0.231.57-0.090.1710.9
25W3952306239520922181-109-4.7713.28.731.7519639.1+0.27-0.85-0.23-0.8127.9+0.111.8-0.080.2614.3
25W3852296244022112291-4.97-0.229.969.661.9322545+1.12-0.92-0.08+0.1127.8-0.141.69-0.190.3420
25W3752395259922612296-99.4-4.1514.110.92.1726553+2.17-1.52-0.23+0.4227-0.551.83-0.090.5328.9
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W3652157248020822395+313+1519.1142.7931663.3+0.18-0.16-0.02025.5+0.852.38+0.280.6226.2
25W3551729208217242082+462+28.522.1122.423046+0.2+0.76+0.01+0.9725.4+0.681.54+0.210.3422.3
25W3451466176914561620+154+10.521.49.71.9415831.5+1.01+0.09+0.07+1.1725.2+0.20.85+0.080.1315.3
25W3351496151614211466-34.8-2.326.297.821.5611623.2+0-0.45-0.05-0.4924.5-0.050.6600.057.62
25W3251342150112571501+124+9.0317.710.42.0814328.6-0.1-0.2-0.07-0.3724.5-0.180.71+0.020.067.75
25W3151441146113421376-54.7-3.828.335.371.0775.315.1+0.26-0.86+0.06-0.5424.6+0.180.89-0.010.033.84
25W3051476147613371431-44.7-3.039.435.721.1480.916.2+0.59-0.88+0.02-0.2724.5-0.010.71+0.030.045.77
25W2951407149613581476+83.3+5.989.883.60.7252.610.5+0.51-0.12+0.01+0.4124-0.050.72+0.010.011.4
25W2851476148113831393-68.9-4.716.735.141.0374.714.9+0.61-0.88-0.01-0.2723.7+00.76-0.1200.13
25W2751476151114321461-14.8-15.335.251.0578.415.7+0.34-0.58-0.03-0.2723.2-0.10.76+0.010.1216.2
25W2651422148614171476+19.7+1.354.736.611.3297.619.5+0.73+0.03-0.11+0.6523-0.140.86+00.1213.6
25W2551481156014271457-49.2-3.278.8210.32.0615631.2+1.43+0.17-0.09+1.522.5+0.021.01+00.1211.5
25W2451338150613331506+167+12.512.96.321.2692.318.5-0.28+0.85+0.09+0.6621.5-0.040.99+0.010.1111.4
25W2351309138312841338+4.92+0.377.385.561.1175.615.1-0.24+0.32-0.05+0.0221.8-0.091.03+0.010.19.71
25W2241265135812501333+64+5.048.536.541.638721.8-0.63+0.44+0.01-0.1821.9-0.11.12+0.020.098.04
25W2151329134312451270-88.6-6.527.256.351.278316.6+0.11+0.06+0.02+0.1922.3+0.051.22-0.030.075.6
25W2051117135811121358+261+23.822.413.22.6416232.5-1.21+1.02+0.07-0.1222+0.11.17+0.020.18.23
25W195101411079661097+108+10.914.27.171.437615.2-0.45+0.73+0.02+0.322.8-0.041.06+00.076.77
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W1849991033982989-4.92-0.55.154.971.2450.712.7-0.43+0.39+0.01-0.0323.1+0.051.100.076.45
25W175922994843994+74.8+8.1416.45.771.1553.810.8-0.27+0.54+0.04+0.3123.4-0.171.05+0.040.087.13
25W165915957883919+33.5+3.788.337.71.5471.814.4-0.34+0.27-0.05-0.1323.6-0.081.22+0.020.043.04
25W155917917744886-133-13176.91.3857.311.5+0.58+0.19+0.08+0.8523.8-0.341.3-0.010.021.54
25W14396010239501019-24.6-2.367.084.021.3440.413.5+0.14-0.09-0.02+0.0223.4-0.241.64+0.010.031.71
25W1351127115110331043-68.9-6.1910.65.341.0759.211.8+0.93-0.79+0.04+0.1823.3+0.061.87+0.010.010.75
25W1251186122010921112-54.1-4.64115.831.1767.513.5+0.37-0.95-0.01-0.5922.7+0.251.81-0.0600
25W1151235125011471166-44.3-3.668.544.740.9557.711.5+0.08+0.44-0.03+0.4922.4+0.031.57-0.010.064.02
25W1051260132411961210-108-8.219.75.541.1170.514.1-0.76+0.11-0.05-0.6922.4+0.121.54-0.030.084.88
25W0941309134812301319-24.6-1.838.797.011.7591.722.9-0.51-0.17-0.09-0.7723-0.061.41-0.010.117.64
25W0851353142213191343+9.84+0.747.757.071.4198.719.7-0.04-0.13-0.02-0.1923.3-0.21.4800.128.25
25W0751156134811511333+59+4.6315.411.72.3414829.5-1.36+0.04+0.04-1.2823.9+0.351.67+0.020.127.35
25W0651279129411021274-88.6-6.514.111.22.2313527-0.24-0.63+0.07-0.824.9-0.131.32-0.020.118.03
25W0431329141213291363+39.4+2.976.322.330.7832.510.8-0.11-0.05-0.02-0.1825.1+0.021.45+00.138.68
25W0351363139712941324-44.3-3.247.554.350.8759.311.9-0.29-0.14-0.02-0.4525.2-0.381.43-0.020.128.58
25W0251437155513481368-39.4-2.814.75.771.1585.617.1-0.53-0.18+0.01-0.6925.3+0.241.82+00.147.82
25W0141520154014071407-113-7.448.742.290.5734.48.59-0.46+0.12-0.04-0.3925.7+0.141.58-0.010.148.8
24W5251422153514221520+118+8.428.072.470.4937.17.42+0.23+0.24+0.04+0.526+0.021.44+0.020.1510.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W5151452149113681402-44.3-3.068.53.640.7352.910.6+0.28-0.42-0.04-0.1825.8+0.041.42+0.010.139.21
24W5051501151114271447-39.4-2.655.634.20.8462.612.5-0.09-0.24-0.04-0.3725.7-0.111.39-0.020.128.66
24W4951378153013631486+123+9.0312.37.051.4110521-0.210+0.04-0.1725.8+0.261.49+0.010.149.04
24W4851452149112741363-68.9-4.8115.112.82.5718637.2+0.19-0.71-0.03-0.5526.1+0.11.23-0.020.1310.4
24W4751457147613531432-34.4-2.358.395.681.1481.816.4+0.79-0.19+0.04+0.6426+0.071.13+0.010.1513.5
24W4651501155514221466-34.4-2.38.855.071.0176.915.4+0.48-0.66-0.08-0.2625.3+01.0600.1413.5
24W4551397159913681501+103+7.3916.55.51.183.116.6+0.36-0.71+0.09-0.2724.9-0.011.06+0.010.1514
24W4441466148613881397-68.9-4.76.712.690.6739.19.76+0.1-0.14-0.01-0.0524.6+0.051.07-0.010.1312.5
24W4351466152014171466+4.92+0.347.073.660.7354.710.9+0.33-0.26+0.01+0.0824.6+0.031.0200.1414
24W4251476153014071461-19.7-1.338.314.620.9268.313.7+0.33-0.32-0.01024.3+0.050.99-0.010.1515
24W4141363148613581481+123+9.069.424.231.0661.315.3+0.35-0.18-0.01+0.1624.1-0.070.94+0.010.1616.5
24W4031289136312651358+68.9+5.347.633.091.0341.713.9+0.28-0.060+0.2223.9-0.091.01+0.010.1514.8
24W3951388138812891289-108-7.757.043.940.7953.110.6+0.21-0.23+0.02-0.0123.8-0.081.100.1412.6
24W3841309140712741397+98.4+7.5810.24.731.1865.616.4+0.49-0.02-0.05+0.4223.6-0.071.18+0.020.1411.8
24W3751191131411811299+83.7+6.8810.93.980.850.110+0.28-0.04-0.01+0.2423.1-0.041.24+0.030.129.9
24W3651343135811811215-118-8.8613.34.310.8654.110.8+0.26-0.02-0.05+0.1923+0.11.2800.097.02
24W3551363136812401333-24.6-1.819.424.690.9462.312.5+0.61-0.21-0.06+0.3322.8+01.18-0.010.097.88
24W3451329139712451358+44.3+3.3711.68.081.6210921.8+0.85-0.35-0.18+0.3322.3+0.121.18-0.010.18.84
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W3351073131410381314+251+23.625.96.441.2977.115.4+0.49+0.73-0.16+1.0621.8-0.271.06+0.050.1211
24W32591911429191063+49.2+4.8521.99.98210621.3-1.72+1.93-0.12+0.121.5-0.021.33+0.040.075.35
24W3151112117110141014-68.9-6.3614.55.861.1765.213-0.57+0.65+0.08+0.1622.6+0.031.35-0.010.032.37
24W3031127113710231083-39.4-3.5110.12.820.9430.910.3-0.25+0.14+0-0.112301.32+0.020.043.19
24W2951255127010781122-128-10.215.44.180.8448.89.75+0.35-0.36+0.21+0.223.1+0.071.3200.021.29
24W2851289130912061250-39.2-3.048.023.710.7447.69.52+0.15-0.29-0.04-0.1722.9+0.071.25+0.020.021.44
24W2751172130410991289+117+1017.54.250.8551.210.2+0.15-0.08+0.04+0.1122.8+0.191.18-0.0500
24W26597611779641172+190+19.421.76.141.2368.313.7+0.92+0.4-0.08+1.2422.7-0.060.99+0.010.055.24
24W25510641064959981-73.2-6.94104.090.8241.78.33+0.05-0.61+0.14-0.4222.1+0.071.06-0.010.043.78
24W24497010699551055+85.9+8.8711.82.50.6325.96.49+0.25+0.17-0.06+0.3622-0.080.9900.055.25
24W23510161020953969-42-4.156.673.10.6231.16.21+0.09-0.26+0.09-0.0821.8+0.041.07-0.010.054.86
24W22598110849741011+43+4.4411.44.50.947.29.44+0.51+0.25-0.11+0.6421.7-0.181.02-0.210.066.25
24W215920981899968+67.4+7.489.114.870.9746.79.33+0.8+0.16+0.09+1.0521.7-0.271.2+0.030.2722.7
24W205932932861900-19.5-2.127.646.311.2657.311.5-0.15-0.8-0.03-0.9821.2+0.121.47+00.2416.6
24W195915971860920+16.6+1.8412.28.591.7280.216+1.49-0.73+0.08+0.8421.3+0.081.35+0.030.2417.7
24W184955969901903-32.2-3.447.23.850.9636.89.19-0.48+0.07-0.01-0.4220.3+0.041.27+0.030.216.1
24W175894966833935+49.8+5.62157.231.4566.513.3-0.71+0.53+0.05-0.1320.6-0.031.23+0.050.1814.3
24W165890938816886-12.7-1.4113.66.811.3661.712.3-0.08+0.47-0.12+0.2721.1+0.131.26+0.060.129.6
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W155921939864898-9.77-1.088.286.071.2155.611.1-0.49+0.43+0.04-0.0221.1+0.021.13+0.040.065.66
24W143901924866908+8.79+0.986.413.421.1431.310.4-0.25+0.14+0.07-0.0521.5+0.021.11+0.010.032.53
24W135882911847899+31.2+3.67.4240.836.27.24+0.06-0.39+0.02-0.3121.6-0.071.08+0.020.021.57
24W125889924819868-17.6-1.9811.87.521.566.513.3-0.36-0.32-0.12-0.8121.6-0.21.15-0.0300.17
24W1159091006869886-26.4-2.89158.561.7181.416.3+0.15-0.19-0.19-0.2221.9+01.35-0.040.032.23
24W1059661011909912-27.3-2.9110.811.12.2110821.7+0.62-0.44+0.15+0.3321.8+0.131.34-0.040.075.36
24W094831971815939+104+12.518.66.931.7364.216+0.21+0.18+0.01+0.421.3+0.11.21+0.010.119.25
24W085824855778835-3.91-0.479.26.591.3254.811+1.02-0.72+0.15+0.4521.2-0.091.11-0.010.19.11
24W072815845809839+30.3+3.744.472.991.4925.312.6+0.31-0.15+0.07+0.2320.5-0.051.2+00.119.03
24W061799810786809+6.84+0.852.921.111.119.149.14+0.10+0.03+0.1320.2-0.081.25-0.010.118.67
24W055710811695802+89.8+12.616.28.81.7668.113.6-0.41-0.22-0.04-0.6720.2+0.221.33+0.020.128.75
24W045716743699712-3.91-0.556.146.611.3248.89.75-0.53-0.13+0.03-0.6320.1-0.11.1100.18.73
24W035695727680716+26.4+3.826.86.21.2444.78.95+0.11+0.02-0.07+0.0620.4+0.181.21+0.010.18.37
24W025687720682689+5.86+0.865.573.910.7827.85.56+0.04-0.07+0.08+0.0620.3+0.031.02-0.010.19.28
24W014750754681684-67.4-8.979.754.871.22358.75+0.9-0.72+0+0.1820.3+0.131-0.080.110.3
23W525684779666751+75.2+11.116.86.91.3852.210.4+0.29+0.6+0.02+0.9219.7-0.060.86+0.090.1821.3
23W515685713665676-8.79-1.286.994.820.9633.86.77+0.78-0.50+0.2819.400.9200.0910.1
23W505648687634685+31.2+4.788.224.930.9933.26.63-0.05-0.02+0.02-0.0618.9+0.020.92-0.010.110.5
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W495631658615653+23.4+3.726.825.91.1838.67.71-0.07-0.15-0.06-0.2718.9-0.10.91-0.020.1112
23W485582638567630+48.8+8.412.17.731.5548.49.68+2+0-0.03+1.9719-0.521+0.040.1312.7
23W475605620579581-17.6-2.946.854.580.9227.95.57-0.26-0.67-0.06-0.9817.6+0.021.52+0.020.096.04
23W465574618562599+33.2+5.879.847.071.4142.78.55+0.2+0.16+0.15+0.5217.8-0.041.51-0.030.074.58
23W455598598549565-25.4-4.38.266.161.23367.2-0.39-1.03+0.02-1.417.6+0.011.54-0.010.16.28
23W445559620558591+36.1+6.5111.35.851.1735.37.06-0.36+0.28+0.03-0.0417.9+0.291.53+0.010.16.73
23W435587590545555-38.1-6.437.585.531.1132.26.44-0.94-0.81-0.15-1.918.1+0.191.2400.17.72
23W425617620558593-24.4-3.9610.17.431.4944.98.97-1.78-0.08-0.04-1.918.8+0.011.05+00.19.24
23W413617627608617+1.95+0.323.021.720.5710.83.61-0.32+0.07+0.01-0.2520.1+0.011.0400.19.14
23W405620658615615+6.84+1.127.065.151.0333.56.7-0.11+0.23-0.09+0.0320.3-0.091.03-0.010.19.21
23W394591619583608+21.5+3.666.164.211.0525.96.47+0+0.39+0.09+0.4820.4-0.011.12+0.010.19.37
23W385605624560587-18.6-3.0610.66.61.3239.67.93-0.08-0.14-0.1-0.3220.4-0.151.13+0.050.18.69
23W375650655605605-39.1-6.067.735.111.0232.86.56-1.41+0.52-0.12-1.0120.5+0.121.27-0.010.053.84
23W365634657609644+13.7+2.177.594.510.929.35.85-0.17+0.01+0.05-0.1121.8-0.041.16+0.010.064.75
23W355618677604631+19.5+3.1911.89.871.976513-0.77+0.83-0.03+0.0222-0.131.2+0.010.043.75
23W345580627563611+35+6.0711.15.651.1334.76.94+0.49+0.19-0.05+0.6322.8+0.041.32+0.040.042.79
23W335558592557576+9.57+1.696.086.081.2236.67.33-0.36+0.79-0.08+0.3522.4-0.071.28-0.0800
23W325528571527567+38.3+7.258.337.241.45428.39-0.97+1.51-0.03+0.5122.7-0.381.36+0.040.085.9
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W314527548497528+6.7+1.289.7211.82.9564.316.1+0.35-0.87+0.06-0.4623.2+0.361.74-0.010.042.25
23W305614651518522-91.9-1521.714.42.8885.117+3.07-4.78-0.09-1.823+0.361.3800.053.41
23W295641652581614-32.5-5.04115.931.1938.27.64+0.43-0.96-0.09-0.6220.7+0.091.0200.054.91
23W285615667598646+33.5+5.4711.37.031.4146.79.33+0.54-0.35+0.03+0.2220.4-0.090.93+00.055.68
23W275630656606613-4.79-0.788.067.331.4748.99.77+0.54-0.75-0.26-0.4720-0.071.02-0.060.054.99
23W265627627565617-9.57-1.539.928.091.6249.89.96+1.97-2.1-0.05-0.1919.6-0.081.1-0.040.1110
23W253609650604627+19.1+3.157.565.381.7935.311.8+0.18-0.25-0.17-0.2518.2+0.371.18-0.230.1513
23W245592618575608+25.8+4.447.47.681.5448.29.64+0.2-0.15+0.04+0.118.1+0.020.81+0.10.3947.7
23W235574599565582+10.5+1.846.035.621.12346.8+0.56+0.34-0.09+0.8118+0.290.8+0.040.2936.5
23W225587602567572-0.96-0.176.197.841.5747.79.55+1.43-0.46-0.04+0.9317.6-0.140.5-0.030.2650.7
23W215509589507572+63.2+12.4169.691.9454.710.9+1.03+0.21-0.23+1.0116.5-0.040.65+0.050.2843.7
23W205445513438509+64.6+14.516.87.631.5338.17.62+1.58+0.01+0.11+1.6915.8-0.250.69+0.170.2333.8
23W195453468437445-7.18-1.596.674.610.9221.94.38+0.59+0.2-0.16+0.6314.7-0.140.9400.077.11
23W184436462436452+16.3+3.746.044.371.0920.65.15+0.6+0.31-0.08+0.8314.2-0.011.08+0.040.076.59
23W175427442411436+5.74+1.347.246.31.2628.15.61+0.33+0.03-0.12+0.2413.8-0.121.09+0.010.032.38
23W165458464424430-29.2-6.368.654.390.8820.44.09-0.35+0.26-0.24-0.3313.5-0.041.21+0.010.021.57
23W155463486455459-6.7-1.446.788.141.63407.99+0.06+0.15-0.07+0.1413.8-0.21.25-0.10.010.96
23W142452468448466+9.57+2.14.33.21.615.37.66-0.07+0.13+0.03+0.0813.9-0.111.45-0.070.117.78
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W135430478426456+24.4+5.651224.34.8611723.4+1.28+0.79+0.02+2.0914+0.041.56-0.180.1811.5
23W125393433387432+45+11.61216.83.3572.314.5+1.4+0.23+0.41+2.0413.1+0.391.52+0.030.3623.6
23W115381407370387+4.79+1.259.657.251.4529.45.88+1.03-0.37+0+0.6712+0.041.14-0.040.3329.2
23W105388396381382-2.87-0.753.984.620.9218.73.74-0.08-0.04-0.05-0.1711.3-0.011.1+0.020.3834.2
23W093409411382385-22-5.417.184.711.5719.26.39-0.86-0.29-0.03-1.1811.3+0.221.11-0.040.3532
23W085373416372407+30.6+8.1411.710.52.143.18.63+1.27+0.17-0.21+1.2312-0.240.88+0.060.3944.2
23W075376399353376-0.48-0.1312.116.63.3364.813-0.71-1.4-0.15-2.2711.1+0.111.12-0.010.3430
23W065390401376377-15.3-3.916.475.691.1423.14.63-0.17-0.28+0.14-0.3111.6+0.031.01-0.060.3837.2
23W055376399357392+22+5.9511.511.22.2444.28.84+1.57-0.12+0.42+1.8611.7-0.080.98-0.030.4444.3
23W032364371363370+6.22+1.712.370.810.413.131.57+0.02+0.06+0.05+0.1310.6-0.11.06-0.030.4744.4
23W025358375356364+12.9+3.685.464.360.8716.73.34+0.28-0.21+0.15+0.2210.5-0.221.15-0.050.543.3
23W014364369345351-9.57-2.666.513.210.811.92.98-0.28-0.54+0.03-0.810.3+0.081.37+0.020.5540.1
22W535349377344360+6.7+1.899.477.491.528.55.7-0.29+0.78-0.42+0.0810.5-0.081.3+00.5441.3
22W525381384342354-27.8-7.2811.25.681.1421.44.29-0.74+0.13-0.07-0.6810.7+0.161.37-0.060.5338.7
22W515370391364381+10.5+2.847.354.240.8516.93.37+0.2+0.28+0.08+0.5611.3-0.321.21-0.060.649
22W505393398363371-21.5-5.499.026.741.3526.85.36-1.02+0.02-0.26-1.2611.1+0.11.53-0.060.6542.7
22W495361397359393+32.5+9.0410.58.921.7835.57.11-0.51+0.31+0.17-0.0211.9+0.41.44+0.130.7149.6
22W485364371359360-4.31-1.183.422.610.529.961.99-0.11+0.18+0.03+0.112.2+0.081.03-0.010.5856.5
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W475372380355364-3.35-0.916.775.681.1421.84.37+0.45-0.18-0.01+0.2612.3-0.050.95+00.662.8
22W465367380354368+5.74+1.597.015.391.0820.54.1+0.63-0.42-0.05+0.1612-0.091+0.010.659.3
22W455338363332362+32.1+9.729.436.491.323.94.77+0.05+0.46+0.11+0.6211.5-0.041.1+0.060.5953.5
22W445314339298330+26.3+8.6813.610.82.1736.17.22+0.35+0.6+0.05+111.5-0.081.13-0.020.5346.6
22W435361365286303-64.6-17.621.314.52.948.79.75+1.02-0.42-0.46+0.1411.2+0.231.2-0.150.5545.2
22W424393401357368-32.5-8.12116.821.726.76.67+0.12+0.1-0.31-0.110.5-0.060.98-0.010.771.5
22W415359401359401+35.4+9.711.58.871.7735.67.12+0.67+0.99+0.07+1.7310.4-0.291.04+0.010.7168.4
22W405365372345365-2.87-0.787.416.781.3625.25.05-0.77+0.58+0.02-0.179.88-0.071.33+0.030.752.9
22W395377381357368-9.09-2.416.356.821.3626.55.29-0.33+1.01-0.53+0.1510.4+0.11.4+0.030.6848.4
22W385376400362377+8.62+2.3410.312.82.5651.110.2-0.41+0.84-0.1+0.3310.7-0.041.3+0.050.6449.5
22W374362376352369+6.22+1.726.749.482.3736.29.06-0.66+1.27+0.17+0.7710.9+0.151.34+0.280.5944.3
22W365355363327362-4.49-1.229.7910.52.139.97.98-0.72-0.37+0.02-1.0711.4+0.281.19+0.320.3226.8
22W355359383350367+3.92+1.088.996.141.2325.85.16+0.68+0.19-0.13+0.7412-0.450.9-0.5100.22
22W345333367332363+33.1+1010.79.98240.68.13-0.13+0.68+0.39+0.9511.4+0.21.35-0.050.5138.1
22W335324338318330+3.92+1.26.015.651.1321.34.26-0.03+0.1+0.02+0.0911.5-0.361.15-0.070.5649
22W325336340308326-13.1-3.859.37102.01377.41+0.56-1.45-0.01-0.911.5+0.161.51+0.040.6341.9
22W315331342316339+3.92+1.177.5310.42.0939.67.91+1.14-0.36+0.22+111.1+0.121.35+0.130.5944
22W305291342288335+50.5+17.71914.62.9253.110.6-1.39+0.92+0.11-0.3610.2+0.081.23+0.060.4637.7
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W295277287232285+15.2+5.6420.412.82.5638.97.77-1.01+0.97+0.08+0.0310.9-0.771.15+0.390.4135.3
22W285270282217269+0.85+0.322417.93.5952.810.6+0.57-0.92+0.1-0.2511.8+0.281.92-0.390.010.63
22W275314325269269-40.1-1318.47.641.5326.45.28-0.22+0.02-0.07-0.2711.5-0.271.63-0.050.424.4
22W265308322299309+7.67+2.557.515.471.0919.83.96+0.33+0.32-0.09+0.5711.4-0.141.9-0.020.4523.7
22W255328342295301-33.7-10.114.37.011.426.45.28+0.28-0.01-0.13+0.1411.2+0.072.04+0.040.4823.3
22W245307342305335+32.8+10.912.312.72.5449.29.84+0.05+1.08+0.13+1.2511+0.441.97+0.130.4422.1
22W234288306288302+17.1+5.996.292.850.719.992.5-0.14+0.18+0.01+0.0510.9-0.031.53-0.010.319.9
22W225315315272285-24.7-7.9913.96.591.3222.14.42+0.32-1.5+0.08-1.1111+0.311.56-0.060.3120.1
22W215326335308309-13.2-4.18.592.870.5710.82.16-0.34-0.23+0.13-0.4310.7+0.071.2500.3729.7
22W205323326306323-4.26-1.36.261.920.387.161.43+0.16-0.02+0.02+0.1511-0.111.18-0.010.3831.9
22W194322339316327+3.41+1.057.112.320.588.92.22+0.27-0.14-0.03+0.1110.9-0.131.29-0.020.3829.6
22W185335335270324-16.6-4.8918.98.721.7431.16.22+0.24-0.33-0.01-0.110.7-0.041.42+0.130.428.1
22W175322350322340+11.9+3.648.312.610.5210.42.07+0.14+0.34-0.11+0.3710.5+0.011.46+0.090.2718.5
22W165341349327328-8.53-2.536.713.150.6312.42.49+0.21+0.04+0.02+0.2710.4+0.031.44+0.050.1812.1
22W153358361337337-20.5-5.736.682.920.97124+0.52+0.08-0.11+0.4810.2+0.121.42+0.120.128.62
22W145342363341357+9.38+2.76.373.750.7515.53.11+0.81+0.32+0.01+1.159.79-0.131.3-0.300
22W135327350319348+19.6+5.979.354.650.9318.33.65+0.07+0.43+0.06+0.559.12+0.031.43-0.040.321.3
22W125315328298328+11.9+3.779.575.391.08204-0.64+0.89-0.05+0.199.04-0.061.4-0.020.3524.8
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W115302318269316+9.8+3.215.79.961.99346.8+0.49+0.3-0.15+0.659.57-0.221.46-0.070.3624.8
22W104327331305306-19.2-5.897.853.160.7911.72.93-0.29-0.73+0.1-0.929.21+0.171.68-0.040.4325.6
22W095339344324326-13.6-4.025.651.960.397.651.53-0.55+0.06-0.03-0.529.44-0.031.51-0.010.4731.3
22W085335347330339-1.28-0.385.132.070.418.231.65-0.12-0.06-0.17-0.359.89+0.011.5400.4831.5
22W075341352335341+8.1+2.445.263.60.7214.52.91-0.12-0.16+0.08-0.29.99+01.54-0.040.4931.7
22W053323338304332+5.12+1.5610.24.321.4416.65.52-0.34+0.89-0.2+0.3510.1-0.21.53-0.020.5334.5
22W045325342323327+3.84+1.195.933.60.7214.12.82+0.54-0.5+0+0.0410.4-0.191.74-0.030.5531.8
22W035332341318324-17.5-5.136.634.390.8816.93.39-0.09-0.21+0-0.39.98-1.111.93-0.020.5930.4
22W025350366329341-6.82-1.9610.57.361.4730.46.08-0.83+0.07+0.02-0.7410+0.123.04-0.020.619.8
22W014346350336348+4.69+1.373.852.960.7411.92.98+0.24-0.55+0.1-0.2110.7+0.062.92-0.040.6221.4
21W525358359340343-14.5-4.055.244.60.9218.73.75+0.9-0.94-0.05-0.110.6-0.342.85-0.030.6723.3
21W515363367342358-2.13-0.596.754.810.96204.01+0.56-0.56-0.17-0.179.91-0.123.19-0.040.721.9
21W505378387356360-19.6-5.178.096.261.2527.25.44+0.25-0.34-0.15-0.249.52+0.063.31-0.10.7422.5
21W495340393339379+36.2+10.615.810.72.1346.49.27+0.64+1.1-0.17+1.579.28-0.233.25+0.180.8526.1
21W485337360327343+8.95+2.689.6914.22.8558.211.6+0.44+0.51+0.02+0.978.71-0.353.48+0.050.6619.1
21W475333354332334+3.41+1.036.839.851.9739.57.9-0.34+0.3-0.01-0.048.38+0.463.83-0.070.6216.1
21W465336338318331-12.4-3.65.719.98238.47.69+0.58-0.59-0.1-0.118.69-0.343.37-0.080.6920.5
21W455315361312343+28.6+9.0815.7224.4187.817.6+0.1+1.39+0.07+1.568.26+0.433.72+0.060.7820.9
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W445328344307315-14.9-4.5311112.241.88.37+0.62-0.1-0.01+0.528.19+0.293.29-0.150.7221.8
21W435291339287329+38.8+13.317.726.75.3410120.1+0.92+4.42+0.04+5.387.71-0.443+0.240.8729
21W424296302277291-12.8-4.218.4311.32.8338.69.65-0.09+0.69+0.17+0.766.95+03.43-0.040.6318.3
21W415281309269303+28.6+10.414.617.83.556012+0.79+1.06-0.04+1.87.06-0.243.43+0.340.6719.4
21W405270299269275+3.41+1.2610.824.74.9582.316.5-0.65+1.94+0.07+1.366.39+0.613.67+0.180.339.02