≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3450 聯鈞 (還原股價) / K線圖(周)

3450 聯鈞

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
365353.5+11.5+3.25%4.53%367376360
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,46212.74億4,221820股/筆368.18.7974.19-4.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,73221.39億7,293786張/筆373.2-18.5 (-4.97%)

連續漲跌: 首日上漲  ( +11.5元 / +3.25%)

財報評分: 最新62分 / 平均60分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 聯鈞董事會通過2027年度資本支出預算 (公告訊息 11/12 19:11)

• 聯鈞董事會授權董事長得視廠房擴充計劃需求及依「取得或處分資產處理程序」，洽詢適宜標的物並做詢比議價。 (公告訊息 11/12 19:09)

• 2026年第3季合併財務報告之相關資訊 (公告訊息 11/12 18:55)

• 〈台股盤後〉台股連2日反彈超過千點 終場大漲1050點站回4萬2千點 (Anue鉅亨 11/10 14:28)

• 〈焦點股〉Coherent財測上修飆漲 激勵光通訊逾10檔亮燈漲停板 (Anue鉅亨 11/10 12:52)

• 光通訊大廠財報報喜！聯亞站回2000　領10檔個股刷漲停 (ETtoday新聞雲 11/10 12:19)

• 聯鈞自結9月獲利爆增逾14倍 看好訂單能見度至2027年底 (Anue鉅亨 11/09 19:41)

• 係因聯鈞有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 11/09 15:56)

• 〈焦點股〉台股逆襲大反攻！ 光通訊族群臉紅超過10檔亮燈衝上漲停板 (Anue鉅亨 11/09 12:56)

• 〈焦點股〉Lumentum、Coherent大漲 眾達-KY領軍光通訊族群紅光滿面 (Anue鉅亨 10/28 13:55)

• 《價值型投資 最新產業研究報告》聯鈞 (3450-TW) 光通訊出貨增溫，雷射封裝迎接擴產商機 (Anue鉅亨 10/22 15:12)

• 聯鈞依董事會決議授權調整資本支出預算(補充公告) (公告訊息 10/08 18:02)

• 聯鈞自結8月獲利年增2.5倍 搭上光通訊商機有望爆發 (Anue鉅亨 10/06 19:49)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 聯鈞7月自結獲利1.48億元、年增279% 下半年擴產滿足客戶出貨 (Anue鉅亨 09/02 21:09)

• 大立光、雙鴻等4檔飆股明起遭關禁閉 3檔處置至9/9、聯鈞至9/11 (Anue鉅亨 09/02 20:10)

• 快訊／4飆股「抓去關」新名單　千金股大立光入列 (ETtoday新聞雲 09/02 18:02)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 〈聯鈞法說〉AI光通訊產業鏈未來幾年關鍵字「缺」 COSA產線滿載將持續擴產 (Anue鉅亨 08/18 19:47)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

3450 聯鈞 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第46週 交易資料統計

共1,060周｜股價已還原
周成交價: 365元 (+56元/ +18.1%)成交均張: 4,804張/日成交均額: 17.5億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第28高
-
連5跌→漲
(+56元/ +18.1%)
第226高
近2周新低
第112高
近9周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
365元		3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
15年
'11/11/15
~11/13
20年
'06/11/14
~11/13
今年
01/02
~11/13
起算價37030940950051039525024359.253.765.217.85.57269
漲跌價-4.5+56-44-135-145-29.7+115+122+306+311+300+347+359+95.5
漲跌幅-1.22%+18.1%-10.8%-27%-28.4%-7.53%+45.7%+50.2%+516%+580%+460%+1948%+6457%+35.5%
振幅10.3%22.7%27.9%35.5%67.6%87.4%177%199%1011%1155%951%3605%11681%155%
成交張數1.43萬2.4萬5.33萬10.6萬49.7萬106萬303萬768萬1,194萬1,277萬1,551萬1,843萬2,180萬255萬
成交金額53億87.6億194億427億2,600億5,430億1.13兆2.28兆2.88兆2.92兆3.16兆3.45兆3.63兆1兆
週轉率9.83%16.5%36.6%72.6%341%729%2083%5270%8193%8763%10646%12651%14964%1751%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W465319389319365+56+18.122.7244.887.617.5+1.33+0.240+1.5712.7+0.0410.7+0.010.070.67
26W455395422308309-100-24.427.929.35.8610621.2+1.83-0.57-0.07+1.1912-3.0510.6-0.030.060.58
26W444431454394409-15-3.5414.316.84.272.118-1.68+1.19-0.04-0.5310.9-0.4313.7-0.050.090.65
26W434436456423424-33-7.227.3319.24.884.621.1+2.44-2.63-0.14-0.3312.3-0.8214.1-0.020.140.96
26W425521527448457-65-12.515.141.48.2920040-0.96-4.31-0.46-5.7210.8-1.2814.9-0.010.161.06
26W414557574518522-21-3.8710.334.88.718947.3-4.82+0.11-0.2-4.9211.9+0.916.2-0.030.171.05
26W404513553508543+30+5.858.77338.2617543.9-3.06+0.53+0.06-2.4815+1.7315.3-0.030.21.32
26W394544559505513-25-4.6510307.516040.1-4.7+1.28-0.07-3.4917+0.4813.6-0.020.231.7
26W385490565489538+26+5.0814.856.611.329959.7-4.71+0.73-0.25-4.2319.1+1.3913.1-0.070.251.93
26W375596596505512-68-11.715.7122.463.612.7-0.89-3.37+0.23-4.0321.8-0.5311.7-0.130.322.75
26W365627653554580-55-8.6615.65110.231663.3-1.41+1.42+0.17+0.1822.2-1.4312.2-0.570.453.7
26W355547635483635+84+15.227.677.515.543887.6+4.36-0.83-0.05+3.4823.4-0.3113.7+0.581.037.51
26W345510600502551+41+8.0419.271.814.440881.5-1.77+4.58+0.11+2.9221.3+0.2414+0.10.453.19
26W335495543472510+33+6.9214.922.84.5711623.2+2.76+2.67+0.31+5.7422.5-1.9613.7-0.070.342.48
26W325383527382477+105+28.23972.814.633767.3+3.93-1.97+0.27+2.2421+1.1215.7+0.240.412.64
26W315424442330372-55-12.926.239.27.8415330.7+3.14+0.82-0.24+3.7218.5-3.3814.6-0.130.181.21
26W305416504382427-5-1.1628.156.511.326052-2.67+2.09+0.1-0.4816.4-1.1618+0.090.31.68
26W295516520432432-70-13.917.5224.4110420.7-2.74+0.14-0.06-2.6516-0.0419.1+0.140.221.13
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W284555555493502-28-5.2811.76.711.6834.58.63+0.310-0.09+0.2317.6-1.1919.2-0.060.080.42
26W275525544480530001215.23.0478.315.7-1.150-0.1-1.2517.4+0.1320.3-0.20.140.71
26W265573612529530-35-6.1914.783.716.748496.8-1.88+0.02-0.49-2.3518.4+1.3520.2+0.050.341.69
26W254488565488565+105+22.816.741.510.421954.9+2.63+0.32+0.27+3.2319.4+0.7218.9+0.290.291.53
26W245450527425460-39.9-7.9820.4501023947.7-2.53+0.92-0.17-1.7817.8-0.8418.2-0.4500
26W235497601496500+10.5+2.1421.488.517.748697.3-3.2+1.34-0.16-2.0119.4-0.3619-0.120.452.35
26W225473537463490+30.9+6.7516.151.510.325851.7-4.89+1.5+0.18-3.2122+1.4719.4-0.250.572.92
26W215392459380459+63.9+16.220.114.62.9261.312.3+0.17-1.080-0.9225.3+0.8317.9-0.010.814.54
26W205425470390395-14.5-3.5419.468.313.729659.2+4.22-1.11-0.2+2.9125.8-0.517.1-0.220.834.84
26W195312414305409+108+35.836.114428.8522104+11.2+4.94+0.38+16.523.7+0.7117.6+0.841.045.93
26W184320323292301-16-5.039.595714.317443.5-7.42-2.15+0.11-9.4616.1+2.5716.9-0.170.21.18
26W175374396307317-47.9-13.124.512825.746492.8-3.93+0.65-0.95-4.2321-2.0614.3-0.210.372.58
26W165308372297365+59.4+19.424.512925.843286.3+5.55+0.79+0.07+6.4124+1.2716.3+0.190.583.55
26W154246311246306+65.4+27.22785.421.324561.1+13.70+1.39+15.120.1+0.0415.1+0.280.392.57
26W144264265237241-30.4-11.210.733.98.4885.121.3-5.250-0.38-5.6310.9-0.6615+0.070.10.68
26W135264302256271-14-4.915.968.813.819038-0.13-0.27-0.26-0.6513.9-1.2615.7-0.140.030.2
26W125288303273285+4.49+1.610.71102231663.2+3.46-0.79+0.12+2.7914.8+0.4417-0.210.171
26W115254285241280-1.5-0.5315.993.218.624849.6-3.29-0.71-0.2-4.213.2+0.1816.5+0.110.382.28
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W105300333276282-26.9-8.7218.621643.1666133-4.02+0.82-1.38-4.5815.8-0.116.3-0.860.261.62
26W094248309243309+66.4+27.427.21002528471.1+17.9+2.01+1.81+21.719.2+0.0816.4+0.781.136.87
26W073247263240243+1.5+0.629.7325.28.4163.221.1+0.29-0.01-0.03+0.256.73-0.3616.400.352.13
26W065247271237241-10.5-4.1713.746.19.2311723.5+0.37+0.16-0.09+0.446.49-0.6616.7-0.060.352.09
26W055255269246251-3.99-1.569.1856.911.414729.4-0.69-1.1-0.13-1.936.32-1.1617.4-0.120.422.39
26W045252265243255+5.49+2.28.9838.97.7910020+0.35+0.15-0.16+0.346.97018.6+0.040.532.86
26W035263264249250-9.98-3.846.1426.35.2767.313.5-2.77+0.04-0.07-2.86.59-0.4818.6-0.120.492.63
26W025273273251260-12.5-4.588.0638.27.6410020.1-1.72+0.05+0-1.668.64-1.3919-0.170.613.18
26W014272287260272009.8961.615.416842-1.02+0.07-0.17-1.129.86+1.0820.4-0.110.783.8
25W524244279243272+34.9+14.715.367.116.817543.9-2.330+0.73-1.6110.6+219.4+0.410.894.6
25W515260265236238-30.9-11.511.242.38.4610621.1-2.7-0.76-0.23-3.6911.9-1.1417.4-0.270.482.79
25W505260288257268+8.48+3.2611.913426.737174.1+4.47-0.85-0.17+3.4514018.5+0.040.754.07
25W495252269246260+7.98+3.179.3167.513.517334.5-1.2-0.02+0.01-1.2111.1+1.5418.5-0.180.713.85
25W485215256210252+39.9+18.821.674.91518136.1-0.91+0.34+0.58+0.0112-0.5217+0.680.95.28
25W475251253209212-36.4-14.717.950.810.211623.1+3-3.35-1.45-1.812.7-2.7617.5-0.190.221.26
25W465259275243249-11-4.2312.548.19.6212424.7-0.67-0.07+0.28-0.4710.4-1.3420.2-0.10.412.03
25W455274282245259-14-5.1113.951.110.213527+0.67-1.09+0.86+0.4410.8-1.8921.6-0.240.522.4
25W445262282260273+16.5+6.418.3567.113.418336.7-0.27-0.29-0.63-1.210.8+123.5-0.030.763.22
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W434255275255257+4.99+1.987.7250.412.613533.7-2.42+0.08+0.29-2.0510.8+0.1122.5-0.020.793.5
25W425251267238252-18-6.6511.161.412.315631.2+0.13-2.42+0.2-2.0912.5-0.4222.4-0.380.83.6
25W413292293269270-21-7.28.2350.91714448-2.22-0.49-0.48-3.1812.4+0.4622.8-0.371.185.19
25W404275306262291+21+7.7616.315237.9436109-3.22+1.32+0.33-1.5614.7+1.5522.3+0.211.566.97
25W395252287243270+22+8.8517.922545604121+4.89+5.46-0.4+9.9516.5-1.8420.8-0.021.356.48
25W385205248198248+42.4+20.624.39318.620841.7+6.33+0.13+0.37+6.8313.5+3.4622.6+0.651.376.04
25W375203222197206+4.99+2.4912.785.417.118036+0.64-1.45+0.55-0.269.58+0.719.2+0.160.723.73
25W365203206193201-2-0.996.6529.95.9859.812-1.28-0.02+0.14-1.168.86+0.4518.5-0.010.563.01
25W355193213193203+14.5+7.6910.658.511.712124.1+2.5+0+0.22+2.739.36-0.3718+0.190.563.13
25W345205211188188-17.5-8.511.444.58.989.517.9-1.18-0.2+0.17-1.217.5+0.9518.4-0.090.372.02
25W335185209184206+19+10.213.170.414.114128.2+0.33-0.17+0.19+0.348.23+0.9217.4+0.140.462.63
25W325195197185187-12-6.035.7826.55.350.510.1-1.93-2.11-0.11-4.157.93+0.4516.5-0.340.321.92
25W315208208187199-5.99-2.9310.533.66.7166.413.3-2.24-0.74-0.01-2.998.88+0.6616.1-0.220.664.08
25W305208210196205-3.49-1.686.9534.66.9270.214-0.18+0.56-0.06+0.339.93-0.9915.4-0.130.885.69
25W295203213198208+4.99+2.467.62418.1984.616.9+0.93+0.46-0.01+1.3810+0.6216.4+0.111.016.14
25W285205209189203-2-0.979.9861.812.412324.5-0.05-3.37+0.03-3.49.12+0.4515.8-0.050.95.7
25W275216218205205-8.98-4.26.0660.312.112725.3-5.65-2.02-0.08-7.748.29+0.5315.3+0.760.956.19
25W265211222206214+0.5+0.237.716913.814829.7-5.36-0.22-0.04-5.6210.1+0.7714.8+0.190.191.27
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W255194235194214+17.4+8.8821.114328.531663.3+0.83+3.77+0.14+4.7413.7-0.214-0.6700
25W245182208178196+15.4+8.5416.597.319.519037.9-1.82-0.33+0.31-1.8313+1.6414.2-0.990.674.69
25W235187188176181-9.46-4.976.0243.38.6578.915.8-0.11-0.8-0.03-0.9414.6+0.4912.6+0.41.6613.2
25W224201203189190-9.46-4.747.2332.58.1363.415.9-0.26-0.97-0.23-1.4614.6+0.1112.1+0.121.2610.4
25W215213215199200-12.9-6.097.2646.59.396.119.2-2.62-1.52-0.06-4.214.7+0.3712+0.181.139.46
25W205206219205213+8.96+4.46.8511723.324949.9-5.14+1.87+0.23-3.0416.3+0.5511.6-0.320.968.23
25W195211213185204-4.98-2.3913.111923.923547+0.69-0.84-0.13-0.2719.9+0.0411.1+0.231.2711.5
25W184197215197209+13.9+7.169.4675.81915739.3-0.42+0.76+0.14+0.4819.2+0.1611+0.221.059.48
25W175193201177195-1-0.5112.213326.625350.6+2.05-0.66+0.01+1.4119.6-1.310.9+0.140.837.6
25W165197212186196+3.98+2.0813.211923.923847.5+0.45-1.32-0.07-0.9318-1.9912.2+0.40.695.68
25W155210210169192-41.3-17.717.724.34.8643.78.74+0.48-0.21+0.07+0.3417.8-2.8114.2-0.480.292.03
25W143230241224233-13.9-5.656.8549.516.511538.5+3.01-1.24-0.1+1.6817.6-1.2817+0.110.774.55
25W135284291246247-33.4-11.91653.210.614629.1-1.1+0.51-0.15-0.7415.4-0.5418.3+0.580.663.63
25W125276282267280+12.9+4.845.493.618.725951.8+0.59+2.05+0.1+2.7416-1.8918.8-2.460.080.41
25W115269271239267+3.48+1.3212.112625.232765.5+5.16-0.67+0.05+4.5415.5-0.6320.7-0.172.5412.2
25W105265279253264-7.47-2.759.5490.21824248.5+1.5-2.58-1.12-2.212.5-0.3721.3-0.182.712.7
25W094289298266271-24.4-8.2510.966.516.618947.3-1.15-3.28+0.03-4.411.8-0.5421.7-0.552.8813.3
25W085302308280296-3.48-1.169.3210220.530260.4-1.66-9.98+0.42-11.212.6+4.5322.2-0.53.4315.4
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W075301348294299-3.48-1.1518.114729.546993.9-2.84+0.7-0.45-2.5815+0.6817.7+0.023.9322.2
25W065300312271303-30.4-9.1212.111422.733667.1-3.68-0.94+0.07-4.5616.9-2.3717-1.173.9123
25W043312346308333+21.4+6.8712.110033.5333111-2.53+1.6+0.02-0.919.6+0.219.4-0.185.0826.2
25W035311325282312-1.49-0.4813.717334.5523105-4.68+4.05-1.3-1.9322-1.1719.2-0.125.2627.4
25W025284329274313+30.9+10.919.616533.1504101+4.5+3.16+0.29+7.9525.7-0.8420.4+0.75.3826.4
25W014288297272282-7.47-2.588.4210526.229874.5+0.12-0.650-0.5422.8-0.9421.2-0.194.6822.1
24W525258298254290+35.3+13.917.215831.644288.5+7.9+0.35+0.59+8.8422.7+0.7122.2+0.574.8722
24W515259266226254-1.99-0.7815.914328.635370.6-1.05+0.72-0.22-0.5617.6+1.121.4-0.064.3120.1
24W505245258237256+6.47+2.598.179819.624348.6-0.7+3.09+0.16+2.5418.2-1.5120.3+0.144.3721.5
24W495244269237250+6.47+2.6613.115831.640080-4.29+1.4+0.56-2.3318.6+3.2221.9-0.034.2319.3
24W485227248226243+18.4+8.199.961553137174.1+3.8+2.91+0+6.7121.4-1.2418.6+0.74.2622.8
24W475226239215225-3.98-1.7410.414428.732665.2-4.8+0.95-0.07-3.9118.7-2.4819.9-0.383.5617.9
24W465253260219229-21.4-8.5516.312124.129659.2-1.71-1.31-0.22-3.2421.5-2.822.4-0.643.9417.6
24W455219271218250+29.9+13.524.421242.5528106+6.95+2.19+0.3+9.4422-0.2825.2+14.5818.2
24W444223224205221-2.49-1.128.4812731.827468.6+3.26-1.1-0.87+1.2917.8+1.1625.4+0.173.5714
24W435233251221223-7.97-3.4513.117234.540881.6-5.88-1.16-0.49-7.5215.6+0.0824.3-0.153.4114
24W425208251206231+24.4+11.821.725450.9597119-1.34-0.64-0.19-2.1719.7+1.0824.2+0.873.5614.7
24W414191217186207+16.9+8.921611428.423258.1+1.63+0.58-0.17+2.0421.3+0.5523.1-0.152.6911.6
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W403182193180190+7.97+4.387.1259.419.811237.2-3.28+0.36+0.05-2.8719.7+0.6322.6+0.172.8412.6
24W395187201182182-1-0.5410.613727.426452.7-5.48+1.25+0.29-3.9421.8+0.4321.9+0.012.6712.2
24W384180189173183+3.98+2.238.6412.53.1422.85.7+0.54-0.11+0.25+0.6825.5-0.2221.5+0.252.6612.4
24W375154179154179+22.4+14.315.615.93.1826.95.37-0.1-0.05+0.62+0.4725.2+1.3921.7+0.142.4111.1
24W365175183154156-16.4-9.5116.49118.215831.7-1.14+1.49-0.08+0.2625.5-1.2620.3-1.012.2711.2
24W355143178135173+31.4+22.230.323747.338276.4+15.3+1.84+0.07+17.226.9+0.1821.6+1.473.2815.2
24W345138143133141+4.98+3.657.39318.613026+3.24-0.13+0.4+3.5116.5-2.7221.4+0.051.818.47
24W335122137121136+14.4+11.813.510621.113927.9+2.16-0.3+0.42+2.2814.5+0.9424.1+0.481.767.31
24W32510712895.9122+3.98+3.3827.211723.313527.1-3.72-0.24+0.14-3.8212.9+1.7923.2-0.151.295.55
24W315126135118118-6.47-5.2148416.810721.5-3.67+0.33-0.15-3.4914+0.1421.4-0.11.446.73
24W303137138116124-11.9-8.7616.454.518.269.823.3+2.32-0.55-1.16+0.615.5-1.6121.2-0.41.547.23
24W295138151135136-1-0.7211.214128.220340.6-1.33+1.87+0.23+0.7714.4-0.4422.9-0.091.938.46
24W285143152128137-5.48-3.8316.714929.820841.5-1.5-0.24-0.21-1.9515.3-1.723.3-0.482.028.68
24W275123150120143+19.9+16.223.921743.429959.8-2.98+1.56+0.2-1.2315.2+1.7625+0.332.510
24W265124129108123+1.49+1.2317.617835.721643.2-5.12+1.77-0.01-3.3517.5+3.1123.2-0.442.179.35
24W25593.612493.4121+27.5+29.233.120641.222645.2+5.9+1.19+0.42+7.5120.9+3.9920.1+1.682.6113
24W24487.197.184.994+6.87+7.8913.987.221.880.620.2-3.19+1.11-0.12-2.217.1+1.8616.1+0.420.945.82
24W2359191.281.787.1-1-1.1310.753.310.746.19.23-5.72-0.08+0.9-4.919-0.5214.3-0.420.523.65
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W22592.510288.188.1+1+1.141611122.110721.3+3.94-0.05-0.5+3.3923.2+0.4714.8-0.150.946.38
24W21576.587.175.387.1+11.5+15.115.7851768.313.7+8.20+0.08+8.2920.7+3.9914.3+0.71.097.64
24W20565.577.264.375.7+10.2+15.519.650.710.136.87.36+12+0.71+0.67+13.416.7-0.8410.3+0.270.393.8
24W19563.767.562.265.5+2.49+3.958.3721.44.29142.81-0.49+0.26+0.01-0.228.72+0.2611.2-0.020.121.12
24W18462.264.461.963+1.39+2.264.0411.82.947.461.86+2.68-1.04+0.02+1.659.04-0.2410.9+0.070.141.33
24W17560.963.75861.6+1+1.649.3620.84.1612.72.54-2.08-1.4+0.11-3.367.44-0.8611.1-0.050.070.66
24W16572.572.758.460.6-12.8-17.519.432.86.5621.54.31+0.23-1.12-0.54-1.438.83-3.712-0.060.121.03
24W15576.577.970.173.5-2.29-3.0210.262.812.646.89.36+0.03-0.18-0.43-0.597.81-2.6415.7+0.10.181.17
24W14374.578.173.575.8+2.09+2.846.2223.87.9218.26.05+0.760+0.21+0.977.25+0.2818.3+0.090.090.47
24W13576.276.771.473.7-1.99-2.636.9732.36.4524.14.82-0.4+0.32+0.11+0.046.72+0.7918.1-0.5500
24W12568.676.568.275.7+7.17+10.512.1428.430.96.18+2.45+0.03+0.2+2.687.46+1.8417.3-0.140.553.17
24W11570.874.768.168.5-1.69-2.419.3635.87.1725.65.12-1.95+0.1-0.14-1.996.36+0.4715.4-0.120.684.43
24W10575.281.569.270.2-1.69-2.3517.213627.110520.9-0.44+2.05-0.98+0.638.39-0.1315+0.030.85.38
24W09473.377.467.271.9+1.79+2.5614.593.523.467.616.9-1.56+0.35-1.2-2.428.34-2.0115.1-0.030.785.16
24W08570.973.566.870.1-0.3-0.429.4811322.779.916-5.97+1.05+0.23-4.699.3-2.2817.1+0.180.814.75
24W07261.170.460.170.4+9.56+15.716.932.316.121.610.8+3.150+1.81+4.9713.3+1.919.4+0.30.633.26
24W06161.861.959.760.8-0.3-0.493.583.453.452.112.11-0.280-0.03-0.311.2-0.3217.5-0.020.341.92
24W05558.863.458.461.1+1.89+3.198.420412.42.49+1.63-0.08-0.01+1.5511.6-1.0217.8+0.020.361.99
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W0455963.758.659.2+0.7+1.198.6726.25.2316.13.23+2.34-0.17-0.17+210.5+1.3518.8+0.020.341.79
24W03558.762.457.858.5+0.2+0.347.8518.23.65112.19+0.32-0.2-0.1+0.038.95+0.6517.5-0.140.321.83
24W02556.859.955.558.3+1.79+3.177.9213.92.798.091.62-1.26+0.03+0.22-1.018.32+0.6216.8-0.030.462.73
24W01462.46356.656.6-5.48-8.8310.414.53.638.62.15-2.89+0.02-0.11-2.989.02-0.9516.2+0.020.493.05
23W52558.264.457.562+3.78+6.511.8336.6120.64.12+6.01+0.02-0.18+5.8411.6+0.9317.2+0.150.482.78
23W51557.558.955.958.2+0.5+0.865.3413.92.788.011.6-2.320-0.15-2.477.77+0.9616.2-0.350.332.02
23W50563.765.957.557.7-5.97-9.3813.143.98.7827.15.42+2.680-1.35+1.338.72-1.7115.3+0.140.684.44
23W4956466.759.163.7+1.29+2.0712.170.914.244.98.99-3.530+0.61-2.927.77+4.9617+0.030.533.14
23W48558.263.456.462.4+4.48+7.7312.236.97.3922.44.48-0.050+1.4+1.3410+1.112+0.140.54.19
23W4755660.755.557.9+2.49+4.499.5235.27.0520.54.1-0.480-0.17-0.659.97+1.410.9-0.070.363.29
23W46555.960.853.955.5+0.1+0.1812.651.410.329.55.9-3.80+0.62-3.189.9-3.129.51-0.170.424.47
23W45561.362.655.455.4-5.08-8.41226.45.2815.73.14-0.270-0.01-0.2811.9+012.6-0.330.64.72
23W44558.762.557.360.4+1.79+3.06943.38.6626.25.23+2.13+0.01+0.11+2.2412-1.2812.6+0.120.927.32
23W43554.862.954.658.6+3.39+6.1315.146.49.2727.75.53-0.4+0.1+0.23-0.0710.6+1.313.9+0.10.815.8
23W42560.861.254.855.3-5.48-9.0210.7428.3924.34.85+2.47+0.19-0.01+2.6411-2.2512.6-1.210.715.62
23W41362.565.259.260.7-1.79-2.879.5558.319.436.412.1+5.460-0.08+5.389.81-3.5414.9-0.171.9212.9
23W40560.364.559.762.5+3.78+6.448.1488.417.755.411.1-2.060-0.2-2.266.61+0.2418.4-0.072.0911.3
23W39457.760.556.558.7+0.5+0.857.0185.221.350.112.5-0.590+0.32-0.277.4+2.9718.2+0.022.1611.9
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W38553.858.551.158.2+4.48+8.3313.915130.284.216.8-1.530+0.01-1.527.12+3.715.2+1.572.1514.1
23W37545.855.843.453.8+9.51+21.527.953.610.727.35.46+0.180+0+0.187.57+6.0611.5+0.290.585.03
23W36542.545.841.844.3+1.74+4.19.377.131.433.190.64-0.420-0.02-0.447.37+0.265.42+0.020.295.35
23W35541.142.739.842.5+1.79+4.46.972.120.420.880.18-0.1900-0.197.5-0.045.16-0.010.275.18
23W34542.243.540.340.7-1.29-3.087.583.250.651.370.27+0.660+0.01+0.677.61-0.275.2+0.010.285.29
23W33540.243.64042+0.85+2.068.596.231.252.630.53-0.210-0.01-0.227.28-0.085.46+0.250.264.78
23W32543.945.441.141.2-2.64-6.029.664.960.992.160.43+0.780-0.04+0.747.54-0.075.54-0.010.010.2
23W31447.950.243.143.8-3.93-8.2414.810.32.584.851.21+0.190+0+0.197.28-0.195.61-0.050.020.43
23W30544.553.843.547.7+3.29+7.3923.237.27.4418.53.7-2.030+0.01-2.026.79+0.935.8+0.060.081.34
23W29541.64540.444.5+3.44+8.37111536.541.31+0.040-0.01+0.037.41+0.124.87-0.010.020.41
23W28540.843.440.241+0.3+0.737.77.031.412.940.59+0.0400+0.047.14-0.074.75+00.030.55
23W27539.342.438.640.7+1.49+3.819.6410.12.014.150.83-0.280-0.02-0.36.91+0.134.8200.020.5
23W26536.840.136.339.2+2.39+6.4910.14.640.931.790.36-0.360-0.01-0.376.86+0.164.69+0.030.030.58
23W25337.337.536.636.8-0.74-1.962.350.80.270.30.1+0.0500+0.057.11-0.054.53000
23W24537.638.137.137.6002.611.020.20.390.08-0.170+0.01-0.167.06+0.064.58-0.0100
23W23537.938.737.437.6-0.29-0.783.371.670.330.640.13-0.250+0.01-0.257.36+0.14.5300.010.18
23W22535.938.835.937.9+1.96+5.478.072.810.561.080.22-0.190+0.01-0.187.52+0.194.42+00.010.18
23W2153636.835.735.9-0.05-0.143.010.720.140.260.05+0.050+0.01+0.067.61+0.024.2300.010.14
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W20534.936.334.636+1.18+3.394.940.880.180.320.06-0.180+0.13-0.047.54+0.084.2100.010.14
23W19536.336.43434.8-1.47-4.076.781.010.20.370.07-0.220+0.01-0.217.65-0.044.13+00.010.17
23W18436.336.435.936.3001.490.480.120.180.04-0.020+0-0.027.74+0.034.17000.12
23W17536.637.335.436.3-0.79-2.125.041.350.270.50.1-0.320+0.02-0.317.73-0.034.14+00.010.15
23W16539.340.136.937-2.31-5.877.991.980.40.780.16-0.760+0.01-0.757.89+0.084.17+000.05
23W15539.239.538.839.3+0.2+0.51.880.910.180.360.07-0.10+0-0.098.35+0.064.09000
23W14239.440.13939.1-0.29-0.752.860.350.170.140.07-0.0700-0.078.42+0.024.03+000.02
23W13540.541.239.439.4-1.03-2.554.491.040.210.420.08+000+08.47+0.034.01000
23W12539.240.739.240.5+1.47+3.783.90.860.170.350.07+0.260-0.01+0.258.47-0.023.99000.03
23W11540.440.438.539-1.47-3.644.731.140.230.460.09-0.070+0-0.078.36+0.014000.07
23W10540.742.340.440.5+0.15+0.374.751.460.290.610.12+0.090+0.01+0.118.38-0.033.99+000.08
23W09339.940.539.740.3+0.34+0.862.090.410.140.170.06+0.050-0.02+0.038.33-0.014.02000.02
23W08540.541.239.840-0.54-1.333.270.790.160.330.07+00-0.01-0.018.23-0.054.03000.07
23W07539.341.439.240.5+1.23+3.135.51.280.260.530.11+0.1700+0.178.23-0.044.07000.07
23W06539.841.939.339.3-0.1-0.256.482.610.521.080.22+0.0100+0.018.12-0.014.11000.07
23W05536.940.236.839.4+2.85+7.89.142.360.470.940.19+0.1800+0.188.09-0.144.12+000.07
23W03236.337.136.336.5-0.15-0.42.280.290.150.110.05+0.0200+0.027.95-0.074.27000.02
23W02536.437.636.436.7+0.29+0.813.370.690.140.260.05+0.0600+0.067.99-0.094.33000.02
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W01436.236.635.636.4+0.29+0.822.860.380.090.140.03+0.010-0.01+07.94-0.014.42000.02
22W53537.237.435.836.1-0.59-1.614.280.40.080.150.03-0.040-0.01-0.057.93+0.034.43000.07
22W52537.537.93636.7-1.23-3.245.050.710.140.270.05-0.10-0.02-0.128.04-0.084.4+000.07
22W51538.63937.837.9-0.74-1.913.050.750.150.290.06-0.010-0.01-0.028.1+04.49000.02
22W50539.840.537.738.7-1.28-3.26.891.20.240.470.09-0.0800-0.098.2-0.014.48000.02
22W49537.740.137.439.9+1.67+4.366.931.320.260.530.11+0.20-0.02+0.198.1-0.024.49000.02
22W48537.638.737.238.3+0.44+1.173.90.840.170.320.06+0.180+0.01+0.187.95-0.044.51-0.0200.02
22W47536.738.736.437.8+1.57+4.346.232.170.430.830.17+0.330-0.02+0.317.83-0.124.54+0.020.020.35
22W46535.837.235.236.3+0.74+2.075.810.960.190.350.07+0.0300+0.037.62-0.024.67000.02
22W45534.235.933.835.5+1.67+4.935.950.760.150.270.05+0.0500+0.047.6+0.034.69+000.02
22W44534.535.633.633.8-0.05-0.145.80.820.160.290.06+0.020+0.06+0.087.58-0.114.66000
22W43535.336.533.433.9-2.16-5.998.721.780.360.620.12-0.210+0.01-0.217.94-0.044.77000.02
22W42438.138.734.836.1-4.18-10.49.651.480.370.560.14-0.320+0.01-0.317.83-0.14.81+000.04
22W41539.14139.140.2+0.34+0.864.560.790.160.320.06-0.0700-0.088.03+0.084.91000
22W40542.442.438.439.9-3-6.999.391.290.260.520.1+0.10+0+0.18.03+0.024.83000
22W39544.844.842.842.9-1.67-3.754.410.660.130.30.06-0.020-0.01-0.037.9704.81000.08
22W3854445.243.444.6+1.13+2.64.070.780.160.350.07+0.090-0.02+0.078.03+0.024.81000.1
22W37444.344.542.743.4-0.88-24.10.740.190.330.08-0.170-0.03-0.27.97+0.134.78000.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W3654545.744.144.3-1.92-4.143.41.430.290.650.13-0.040-0.03-0.078.02+0.014.66000.11
22W3554647.745.646.2+0.25+0.534.73.340.671.580.32+0.250+0+0.268.02+0.014.68000.11
22W34544.746.34446+0.44+0.975.182.230.451.020.2-0.020+0-0.027.92+0.224.71-0.020.010.19
22W335434742.345.5+2.55+5.9410.76.181.242.860.57-0.1300-0.147.87+0.044.49+0.020.030.6
22W32541.843.539.543+1.77+4.299.651.490.30.640.13+0.080-0.01+0.077.8+0.064.45+0.010.010.18
22W31540.841.940.341.2+0.74+1.8240.950.190.40.08+0.020+0+0.027.74-0.064.39000
22W3054041.239.140.5+1.42+3.655.281.40.280.570.11-0.010-0.03-0.047.68-0.174.44000
22W29538.339.336.339.1+0.61+1.597.951.480.30.60.12+0.230-0.08+0.157.51+0.064.62000
22W28536.338.936.338.4+1.46+3.946.991.030.210.410.08+00+0.08+0.087.43+0.014.56000.02
22W27541.341.63737-3.9-9.5411.31.160.230.480.1-0.20+0.08-0.127.54-0.244.55+00.010.13
22W26540.841.339.540.9-0.28-0.684.341.130.230.490.1-0.050+0.18+0.137.64-0.164.78000.04
22W25543.243.640.441.2-2.73-6.217.391.20.240.540.11-0.1100-0.127.6-0.094.94-0.010.010.12
22W2454345.241.743.9+0.94+2.198.12.650.531.240.25+0.260+0.01+0.277.64-0.535.04+0.010.010.26
22W2344143.24143+2.35+5.795.320.940.240.430.11+0.110+0.01+0.127.49+0.115.57+000.07
22W22541.341.440.240.6-0.14-0.352.770.470.090.20.04+0.110+0.03+0.147.4-0.025.46+000.04
22W21539.840.939.240.7+1.41+3.584.420.620.120.270.05+0.240+0.01+0.257.32-0.055.48000.02
22W20541.441.43939.3-2.3-5.535.760.970.190.410.08+0.070-0.01+0.077.16-0.085.52-0.0100.04
22W19440.942.540.941.6+0.75+1.844.020.450.110.20.05+0.1300+0.137.17-0.065.6+0.010.010.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W185434339.740.9-2.54-5.847.581.240.250.540.11+0.0500+0.057.11-0.165.67+000.05
22W17542.143.741.243.4+1.32+3.135.921.410.280.640.13-0.180-0.03-0.217.07+0.165.83-0.0400
22W16545.445.44242.1-3.15-6.967.481.80.360.830.17-0.340+0-0.347.19-0.045.67+0.020.040.78
22W15346.246.545.145.3-1.17-2.532.940.870.290.420.14-0.3400-0.357.28+0.045.71+00.020.33
22W14547.347.346.146.4-0.47-12.511.350.270.670.13+0.210+0.01+0.227.47-0.415.6600.020.28
22W13546.847.346.546.9+0.14+0.31.610.850.170.420.0800+0.01+0.017.4206.07-0.010.020.33
22W12546.346.84546.8+0.56+1.223.871.180.240.570.11+0.0200+0.027.41+0.036.07+00.030.51
22W11547.947.945.346.2-1.74-3.635.491.650.330.810.16-0.10-0.02-0.117.4-0.16.04+0.020.030.48
22W10448.148.747.847.9+0.09+0.21.770.760.190.390.1+0.110+0+0.117.43+0.036.1500.010.1
22W09549.349.747.547.8-1.6-3.234.561.510.30.780.16-0.270-0.01-0.277.36-0.066.11-0.010.010.16
22W08550.450.449.149.4-1.13-2.232.60.950.190.50.1-0.02-0.04+0.01-0.047.5-0.096.18+0.010.020.28
22W07549.351.148.850.6+1.32+2.674.771.070.210.570.11+0.150-0.02+0.147.52-0.146.27+00.010.14
22W05349.450.548.849.2-0.19-0.383.420.920.310.490.16+0.190-0.03+0.167.44-0.16.4000.06
22W04549.850.649.349.4-0.38-0.752.451.130.230.60.12-0.0300-0.037.29+0.096.5+000.06
22W03551.651.749.549.8-1.79-3.464.191.550.310.830.17-0.250-0.02-0.277.3-0.46.41-0.0600.03
22W025545450.951.6-1.79-3.355.811.790.3610.2-0.3700-0.377.47+0.036.8200.070.97
22W01452.353.952.253.4+1.32+2.533.251.380.340.770.19+0.12+0+0+0.127.72-0.086.7800.070.97
21W52551.752.551.152.1+0.47+0.912.730.870.170.480.1+0.080-0.01+0.077.65+0.036.8700.071.03
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W51552.452.951.351.6-0.75-1.443.051.410.280.780.16-0.020-0.01-0.037.65+0.036.84+0.060.071.05
21W50553.353.852.252.3-0.85-1.5931.210.240.680.14-0.180+0-0.187.67-0.046.81+00.010.13
21W49553.154.252.153.2-0.47-0.884.031.550.310.880.18+0.060-0.01+0.057.77-0.046.85000.07
21W48553.456.653.453.7+0.09+0.185.962.60.521.520.3+0.420+0+0.427.7-0.056.9000.07
21W47554.256.453.253.6-0.09-0.185.953.440.692.010.4+0.330+0.03+0.357.43-0.36.95+00.010.14