≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2493 揚博 (還原股價) / K線圖(周)

2493 揚博

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
191197-6-3.05%4.06%197198190
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3612.62億4,868279股/筆192.77.8536.522.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0025.84億3,854779張/筆194.4+2.5 (+1.29%)

連續漲跌: 連2漲→跌  ( -6元 / -3.05%)

財報評分: 最新62分 / 平均58分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 揚博對PCB與半導體設備雙箭頭樂觀成長動能但暫無籌資計畫 (Anue鉅亨 09/17 18:09)

• 〈焦點股〉揚博開發玻璃基板設備受矚目 股價開高走高攻漲停206.5元 (Anue鉅亨 09/17 09:46)

• 揚博召開法人說明會 (公告訊息 09/15 13:56)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 揚博科技Q2獲利1.79億元進入歷史高檔區 上半年EPS達2.67元 (Anue鉅亨 08/13 16:58)

• 揚博2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 13:55)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 揚博2026年第二季合併財務報告董事會召開日期為2026年08月11日 (公告訊息 08/03 13:38)

• 揚博6月營收創新高淨利9000萬元年增84% 每股賺0.71元 (Anue鉅亨 07/31 16:15)

• 係因揚博有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/31 15:09)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

2493 揚博 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第39週 交易資料統計

共1,270周｜股價已還原
周成交價: 191元 (-1.5元/ -0.78%)成交均張: 3,394張/日成交均額: 6.49億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第11高
-
首日下跌
(-1.5元/ -0.78%)
第74高
近2周新低
第19高
近2周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
191元		3日
09/22
~09/24
5日
09/18
~09/24
10日
09/11
~09/24
1個月
08/26
~09/24
3個月
06/26
~09/24
半年
03/27
~09/24
1年
'25/09/25
~09/24
2年
'24/09/25
~09/24
3年
'23/09/26
~09/24
5年
'21/09/27
~09/24
10年
'16/09/26
~09/24
15年
'11/09/26
~09/24
20年
'06/09/25
~09/24
今年
01/02
~09/24
起算價18320617417128410511876.559.929.313.15.892.9119
漲跌價+8-15.5+16.5+20-93.2+85.6+72.8+115+131+162+178+185+188+71.8
漲跌幅+4.37%-7.51%+9.46%+11.7%-32.8%+81.2%+61.6%+150%+219%+552%+1363%+3145%+6481%+60.2%
振幅10.1%10.2%22.3%22.8%60%219%209%357%459%1042%2449%5545%11395%197%
成交張數9,3222.35萬3.18萬4.73萬19.9萬48.7萬68.2萬95.9萬105萬118萬173萬291萬483萬56.6萬
成交金額18.1億44.6億60.6億88.8億443億909億1,125億1,463億1,539億1,607億1,784億2,092億2,440億1,002億
週轉率7.35%18.5%25.1%37.3%157%384%538%757%826%931%1367%2292%3810%447%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W394192201180191-1.5-0.7810.913.63.39266.49-0.930+0.05-0.887.95+0.549.79-0.110.030.28
26W385171206168192+19+1122.517.43.4833.26.64-0.310+0.1-0.218.39+0.489.25+0.120.131.44
26W375184187170174-8-4.419.374.070.817.241.45+0.58-0.080+0.57.69-0.418.77+00.020.19
26W3651781941741820011.66.821.3612.52.49+0.810+0.02+0.827.01-0.789.18-0.020.020.17
26W355176189165182+5+2.8313.69.021.8163.21-0.58-0.01+0-0.586.34+0.039.96+0.010.030.33
26W345200210176176-36-16.91614.62.9127.35.46-1.180-0.3-1.496.46-0.829.93-0.280.020.19
26W335214248212212-2.5-1.1616.722.14.4351.510.3-1.85+0.04+0.05-1.766.77+0.8810.8+0.260.32.78
26W325184228180215+33+18.126.422.44.4947.59.5-3.1+0.01+0.1-2.997.88+2.149.87+0.030.040.44
26W315212220162182-30.5-14.427.517.23.4532.56.5+2.01+0.01-0.02+1.9910-1.367.73+0.010.020.22
26W305216262209212+1+0.4725.113.82.7631.46.27-1.58+0.26+0.02-1.38.81+0.329.09-0.130.010.08
26W295283283212212-62.5-22.826.123.34.6755.811.2+6.41-0.05-0.3+6.0610.3-5.998.77-0.280.131.53
26W284305305259274-35.3-11.41518.84.6952.813.2-1.1+0.02+0.2-0.885.57+0.3714.8+0.420.422.83
26W275269332247309+41.4+15.431.614.82.9545.89.17-0.61+0.01-0.04-0.646.29+1.5714.4-0.0600
26W265271295249268-1.48-0.55178.561.7123.34.66+0.850-0.11+0.746.96-112.8-0.060.060.43
26W254224269224269+65.5+32.122.222.35.585614+1.680+0.01+1.686.71+1.0613.8+0.040.120.87
26W245158204153204+28.6+16.329.241.48.2973.814.8+0.74+0.12+0.16+1.015.61+0.2412.8+0.030.080.63
26W235157188144175+17.7+11.327.843.98.7975.115+2.03+0.46-0.02+2.465.06+2.512.5+0.040.050.43
26W225137171136158+22.2+16.425.544.58.97114.2+0.28+0.01+0.09+0.383.44+2.5410+0.010.020.19
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W215133138126135+0.99+0.739.1610.12.0213.62.72+0.84+0+0.11+0.953.61-0.267.49-0.020.010.08
26W205130143122134+4.93+3.816.315.73.1421.24.25-0.270+0.01-0.263.06-0.047.76+0.020.030.39
26W195122143118130+8.37+6.9120.323.74.7332.16.42-2.46+00-2.462.58+0.257.8+00.010.13
26W184118127113121+3.94+3.3612.28.392.110.42.6-0.470+0.09-0.383.44-0.297.55+000.07
26W175139140114117-21.7-15.618.4203.9925.75.13-0.96-0.08-0.07-1.113.58-1.837.84-0.0200.05
26W165114150110139+21.7+18.534.5387.5953.410.7+0.44-0.03-0.04+0.374.3+2.339.66+0.020.020.21
26W154104119102117+15.3+1516.971.758.092.02+0.49-0.01+0.18+0.663.84+0.797.34+000.04
26W144111111101102-9.85-8.818.81414.31.08-0.570-0.16-0.743.5106.56-0.0200
26W135110113102112-2.46-2.169.484.840.975.281.06+0.74-0.01-0.02+0.713.79-0.386.5600.020.3
26W125103121101114+11.8+11.518.86.751.357.751.55+0.12-0.01+0.23+0.343.42+0.436.93+0.010.020.29
26W11597.610596.6102-0.99-0.9583.060.613.130.63+0.10-0.12-0.023.39-0.096.500.010.2
26W10511611997103-19.2-15.717.79.041.819.771.95+0.14-0.03-0.24-0.133.6-1.056.59-0.010.020.26
26W094105123104123+18.2+17.518.47.391.858.712.18-0.63-0.01+0.16-0.483.35+1.17.64+0.030.030.38
26W073105108100104+0.99+0.957.141.920.642.030.68-0.110-0.04-0.164.14+0.16.54000.05
26W065105113100103-3.94-3.6711.97.441.498.051.61+0.0700+0.074.3+0.246.44000.05
26W055114115106107-5.91-5.227.834.050.814.550.91-0.13-0.01-0.01-0.154.16-0.46.2-0.0100.06
26W045122122111113-7.88-6.58.946.171.237.31.46+0.62+0.38-0.01+0.994.47-0.746.59-0.010.010.2
26W035125129120121-0.99-0.817.2610.62.1313.42.69+0.920-0.1+0.824.32-0.237.33-0.040.020.33
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W025124132114122-0.49-0.414.116.23.2520.14.01+0.710+0.1+0.813.93-0.57.56-0.010.060.78
26W014112128110123+11.8+10.71627.46.8533.78.42+1.060+0.19+1.253.33+0.328.06+0.040.070.84
25W52496.911296.9111+14.8+15.415.57.971.998.412.1-0.510+0.09-0.422.05+1.337.74+0.020.030.35
25W51510010295.296.1-5.91-5.86.673.70.743.690.74+0.560-0.03+0.522.06-0.336.41-0.010.010.09
25W505110116100102-1.48-1.4315.232.66.5235.87.15-1.990+0.08-1.911.85+0.266.74-0.020.010.19
25W49592.210391.9103+11+11.912.55.071.015.11.02-0.120+0.05-0.072.69+0.876.49+0.030.030.49
25W48587.993.286.992.4+5.02+5.757.221.840.371.70.34+0.520+0.01+0.532.81+05.62000.02
25W47589.7908587.4-1.77-1.995.642.790.562.480.5+0.360+0+0.362.67-0.345.62000.07
25W46588.196.186.789.2+0.99+1.1210.66.981.46.451.29-1.70-0.01-1.72.49+0.235.96+0.010.010.13
25W45589.59286.888.2-1.18-1.325.842.390.482.160.43-0.10-0.02-0.113.23-0.285.72000
25W44590.192.488.389.4-0.2-0.224.623.070.612.810.56-0.450+0.01-0.443.2-0.196.01000
25W43490.892.689.189.6-0.3-0.333.951.780.441.630.41-0.240-0.03-0.273.33+0.026.19000.06
25W42590.793.588.489.8-5.91-6.175.357.261.456.671.33-0.470+0.03-0.443.59-0.756.18-0.010.010.1
25W41310110295.595.8-4.73-4.716.474.321.444.281.43+0.570+0.01+0.583.73-0.676.92-0.010.010.2
25W40410710899.5100-4.93-4.678.415.671.425.991.5+0.73-0.24-0.01+0.493.18-0.57.6-0.010.030.34
25W395112123103105-6.4-5.7317.612.82.5514.82.95-1.980+0-1.982.52-0.488.1+0.010.040.43
25W385121121111112-8.87-7.358.167.661.5391.8-0.55+0.01-0.12-0.653.43-0.218.57+00.020.29
25W375133133120121-11.8-8.929.297.671.539.831.97+00+0.06+0.063.69+0.028.79-0.010.020.27
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W365147158125133-16.6-11.122.425.85.1640.68.12-1.86+0.2-0.04-1.73.82-1.568.77+0.020.030.35
25W355139149124149+16.9+12.819.322.74.5435.77.14+0.560-0.14+0.425.84+0.7210.3-0.070.010.07
25W345119143111132+15.6+13.427.58.351.6712.22.43+0.20-0.06+0.145.2+0.69.61-0.010.080.83
25W335122122111117-6.07-4.959.1911.82.3615.83.15+0.250+0.26+0.515.09+1.769.01-0.040.091.02
25W32584.512583.3123+40.1+48.650.827.45.4834.16.83+0.960+0.11+1.075.07+6.027.25+0.130.141.86
25W31584.285.281.382.5-2.34-2.764.60.660.130.630.13-0.090+0.02-0.074.2-0.031.24+000.32
25W30584.386.181.584.9+0.69+0.825.460.740.150.710.14-0.130+0.01-0.124.27-0.011.27000.08
25W29583.284.58184.2+0.78+0.944.160.510.10.490.1-0.010+0.0104.37+0.011.27000.08
25W28583.585.18383.4-0.26-0.312.590.490.10.470.09-0.0500-0.064.37-0.011.27+000.16
25W27584.885.683.783.7-0.61-0.722.370.450.090.440.09-0.010+0.0104.46-0.031.28000.08
25W26582.384.880.884.3+1.56+1.894.820.530.110.510.1+0.060-0.01+0.054.53-0.031.31000.08
25W25585.385.682.282.7-3.47-4.023.920.890.180.860.17+0.060-0.02+0.044.4801.34-0.0100.07
25W24590.292.385.686.2-1.82-2.077.592.280.462.330.47+0.240+0.01+0.244.49-0.091.3400.010.6
25W23584.389.383.288+3.64+4.327.192.020.42.020.4+0.570-0.01+0.564.33+0.081.43+00.010.56
25W22482.785.281.684.3+1.65+1.994.40.960.240.930.23+0.190-0.01+0.184.1+0.051.34+000.37
25W21580.583.179.882.7+2.08+2.584.090.590.120.550.11+0.210+0+0.213.95-0.031.29+000.15
25W20577.880.977.680.6+2.77+3.564.230.70.140.640.13+0.10+0+0.113.99-0.061.33000.08
25W19578.478.973.877.8+0.78+1.016.640.860.170.760.15+0.0200+0.023.95-0.011.38000.14
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W18474.179.473.977.1+3.29+4.477.520.970.240.860.21+0.100+0.13.95-0.061.4000.14
25W17574.475.170.273.8-1.56-2.076.440.680.140.570.11-0.060+0-0.063.86-0.011.45000.21
25W1657175.37175.3+5.2+7.426.181.610.321.350.27-0.33+0-0.01-0.343.89-0.061.46000.21
25W15572.372.359.170.1-10.1-12.616.43.080.622.320.46-0.0800-0.094.21-0.641.52+000.26
25W1437980.677.480.3-1.56-1.913.921.040.350.940.31-0.15+00-0.154.29-0.052.16000
25W13585.185.88181.8-2.95-3.485.620.870.170.840.17-0.0500-0.054.44+0.032.21000.05
25W12587.187.184.384.8-1.65-1.913.311.010.20.990.2+0.030-0.03+04.56-0.062.19000.09
25W11580.989.377.886.4+5.63+6.9714.33.50.73.460.69+0.48+0-0.03+0.454.75+02.24+00.010.27
25W10581.582.17880.8-2.95-3.524.871.760.351.640.33-0.09+0+0-0.084.28-0.032.24000.13
25W0948585.583.283.7-1.99-2.332.630.710.180.690.17+00004.26-0.062.27000.13
25W08585.587.685.485.7+0.61+0.712.551.050.211.050.21+0.20+0+0.24.41-0.092.3300.010.3
25W07584.287.184.185.1+0.17+0.23.570.990.20.980.2+0.210+0+0.214.31-0.012.4300.010.29
25W06584.385.28185+0.26+0.315.021.080.221.030.21-0.05+00-0.054.14-0.022.4300.010.37
25W04381.885.481.584.7+3.55+4.384.810.970.320.940.31+0.120+0+0.124.2-0.032.4500.010.41
25W035838379.981.1-2.6-3.113.621.290.261.210.24+00+0.01+0.014.07-0.082.4800.010.48
25W02582.186.382.183.7+1.82+2.225.081.580.321.530.31+0.1600+0.164.15-0.092.5600.010.47
25W01484.285.381.981.9-2.6-3.0841.010.250.970.24-0.210-0.03-0.244.06+0.042.65+00.020.57
24W52583.687.183.184.5+1.99+2.424.831.90.381.870.37-0.140+0.02-0.124.35-0.032.6100.010.46
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W51584.485.381.882.5-1.56-1.864.122.320.462.230.45-0.030-0.02-0.054.43-0.072.64-0.010.010.49
24W50589.789.783.984.1-5.63-6.286.473.320.663.310.66+0.030-0.02+0.014.59-0.182.7200.020.81
24W49591.592.889.389.7-0.87-0.963.835.091.025.341.07-1.470+0.02-1.464.28+0.282.8900.030.93
24W48594.99889.390.6-3.9-4.139.177.041.417.681.54-0.73+0-0.1-0.835.25+0.052.61-0.010.031.19
24W47591.99888.494.5+2.6+2.8310.47.291.467.881.58+0.21+0+0.02+0.245.81-0.182.5600.041.52
24W46598.899.791.991.9-9.54-9.47.6911.82.3613.12.61+0.84-0.21-0.1+0.536.07-0.542.73-0.020.041.46
24W45510710999.7101-4.33-4.19.0229.95.99367.21-2.2+0-0.03-2.235.5+0.253.28-0.050.061.77
24W44410010693.6106+6.07+6.0912.611.92.9713.93.48-0.09+0+0.04-0.056.73+0.113.02+0.090.113.7
24W43594.510793.699.7+8.23+915.219.53.8922.94.58-0.89+0+0.06-0.836.78+0.22.91+0.010.020.62
24W4258810186.791.5+3.47+3.9415.815.33.0516.73.35+0.44+0.21+0.04+0.697.14+0.62.72+00.010.33
24W41478.390.27888+11.4+14.815.87.921.987.751.94+0.430-0.11+0.326.4+0.992.12+0.010.010.28
24W40376.578.875.276.6-0.43-0.564.610.920.310.820.27-0.03+0+0-0.035.97+0.061.13000
24W39576.777.875.977.1+0.35+0.452.370.640.130.570.11-0.050+0.02-0.046.01-0.031.07000
24W38479.179.174.876.7-1.3-1.675.441.050.260.930.23-0.140+0-0.146.0701.1000
24W37572.678.972.478+4.07+5.518.791.040.210.910.18+0.010+0.02+0.026.21+0.051.1000
24W36576.777.872.173.9-2.6-3.47.360.680.140.590.12-0.030-0.03-0.066.21-0.191.06000
24W35576.177.275.676.5-0.26-0.342.140.340.070.30.06+0.050-0.01+0.046.33-0.021.25000
24W34577.17875.876.8+0.35+0.452.830.610.120.540.11+0.080+0.03+0.126.26-0.051.26000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W33570.676.570.676.5+5.81+8.228.340.880.180.760.15-0.020-0.02-0.046.29-0.021.31000
24W32571.971.961.570.6-2.25-3.0914.32.220.441.720.34-0.28+0-0.03-0.316.29-0.111.33000
24W31574.374.571.972.9-0.78-1.063.6510.20.840.17-0.27+0+0-0.276.47+0.031.44000
24W30375.575.772.573.7-2.17-2.864.231.240.411.050.35-0.21+0-0.04-0.256.68+0.011.41000
24W295808075.675.8-3.99-4.995.541.720.341.540.31-0.64+0.01-0.02-0.656.79+0.051.41+000.07
24W28581.48278.979.8-1.15-1.423.852.830.572.680.54-0.61+0+0.04-0.577.3801.36000
24W27578.781.177.981+2.8+3.5842.110.422.050.41+0.01-0.1+0.05-0.057.57+0.131.36000
24W26578.578.976.678.2-0.33-0.422.930.770.150.730.15-0.05-0.06+0.02-0.17.57+01.24000
24W25577.178.676.578.5+1.4+1.812.671.140.231.080.22-0.030+0.0207.97-0.021.23000
24W24477.477.676.577.1-0.16-0.211.490.560.140.530.13+0.09-0.02+0.01+0.087.99-0.021.25000
24W23575.978.875.977.3+2.22+2.963.831.520.31.430.29+0-0.02+0.02+0.017.91+0.041.27000
24W22575.17775.175.1-0.08-0.112.520.990.20.910.18-0.31-0.06+0.01-0.367.87+01.23000
24W21576.877.674.675.1-1.56-2.043.971.180.241.090.22-0.26+0.04+0.03-0.28.3+01.22000
24W20574.476.974.476.7+0.9+1.193.251.590.321.460.29-0.42+0.22+0.01-0.28.3-0.161.22000
24W19581.782.175.675.8-5.59-6.877.982.740.552.60.52-0.620-0.02-0.648.54-0.041.38+000.07
24W18482.18380.381.4+0.66+0.813.360.790.20.780.2-0.020+0.03+0.019.04+0.011.42000
24W17578.581.476.180.7+2.63+3.376.841.380.281.320.26-0.2300-0.239.08-0.011.41000
24W16585.585.576.978.1-9.04-10.49.913.590.723.540.71-0.56+0-0.03-0.599.28-0.211.41000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W15577.891.377.887.2+9.37+12.117.34.390.884.510.9-0.130-0.04-0.169.75+0.461.62000
24W14374.480.774.477.8+4.52+6.178.532.980.992.840.95+0.390-0.01+0.379.86+0.031.17000
24W13575.475.872.873.3-1.97-2.624.041.680.341.510.3-0.450-0.03-0.489.52+0.021.14000
24W12572.876.772.875.2+2.47+3.395.422.610.522.390.48+0.140+0.01+0.159.83+0.051.12000
24W11572.77572.472.8+0.08+0.113.621.870.371.670.33-0.050+0.01-0.049.6601.07000
24W10574.676.171.972.7-1.56-2.15.541.910.381.710.34+0.020+0.01+0.029.72-0.011.07000
24W09475.476.674.274.2-1.15-1.533.271.670.421.540.38-0.050+0-0.059.69-0.021.08000.09
24W08572.677.771.975.4+3.45+4.88.113.110.622.830.57+0.430+0+0.439.73+01.1000.09
24W07270.772.470.271.9+1.32+1.863.030.950.470.820.41+0.0600+0.059.35+0.041.1000.09
24W06169.270.768.970.6+1.56+2.262.620.450.450.380.38+0.1100+0.119.3-0.011.07+000.19
24W05566.871.566.669.1+2.3+3.457.392.740.552.320.46+0.080+0.02+0.19.2-0.071.08000
24W04565.968.165.866.8+0.99+1.53.50.840.170.680.14+0.140+0.01+0.159.04-0.011.15000
24W03565.966.464.165.8-0.08-0.123.370.90.180.720.14-0.020+0-0.028.91+0.021.16000
24W02565.567.26565.9+0.41+0.633.390.80.160.640.13-0.020-0.01-0.038.92+01.15000
24W01465.468.365.465.4+0.41+0.634.551.580.41.280.32+0.180-0.01+0.178.94+0.071.14-0.0100
23W52564.265.864.265+0.82+1.282.430.710.140.560.11+0.010-0.01+0.018.8701.0800.011.11
23W51565.366.163.764.2-0.99-1.513.661.180.240.930.19-0.080+0.01-0.078.86-0.051.08-0.020.011.2
23W50562.867.762.265.2+3.04+4.898.992.960.592.340.47+0.380+0.01+0.388.99-0.011.1300.043.37
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W49563.363.561.162.2-1.15-1.823.771.460.291.110.22-0.060+0-0.068.63+0.021.1400.043.42
23W48562.463.362.163.3+1.07+1.721.980.960.190.730.15+0.200+0.28.67-0.091.1200.043.47
23W47562.264.661.562.2005.021.980.41.520.3+0.2700+0.278.45+0.021.21+0.010.043.29
23W46560.862.460.362.2+1.64+2.713.531.90.381.420.28+0.480+0.04+0.528.21-0.091.200.032.18
23W45559.962.157.960.6+1.15+1.947.051.60.321.170.23+0.0800+0.077.84+0.011.2900.032.18
23W44559.559.957.659.4+0.25+0.423.891.290.260.920.18-0.290+0-0.297.76-0.021.2800.032.26
23W43560.26259.259.2-1.48-2.444.611.660.331.220.24-0.06+0-0.01-0.077.98-0.031.300.032.38
23W42562.362.759.460.7-1.56-2.515.153.130.632.330.47-0.040+0.0408.06-0.091.3300.032.32
23W41358.563.558.562.2+4.93+8.618.752.960.992.210.74+0.990+0.01+17.99-0.041.42+0.020.032.25
23W40560.262.657.157.3-2.71-4.529.043.260.652.370.47-0.4100-0.417.14-0.061.4600.010.96
23W39459.662.559.660+0.49+0.834.832.270.571.680.42-0.440+0.01-0.437.54+0.141.53+0.010.021.05
23W38561.363.958.959.5-1.23-2.038.253.380.682.530.51+0.050+0.02+0.077.87+0.071.38+00.010.58
23W37558.46256.860.8+2.8+4.828.943.410.682.470.49+0.680+0.01+0.697.8-0.051.32+000.38
23W36554.858.354.858+3.12+5.76.32.990.62.070.41+0.340+0+0.347.18+0.191.37000.15
23W35554.655.253.654.8+0.33+0.62.871.130.230.750.15-0.0700-0.076.87-0.081.17000.17
23W34554.755.653.654.5-0.08-0.153.612.020.41.350.27+0.470+0+0.476.79+0.021.25+000.32
23W33551.155.950.954.6+3.12+6.079.743.930.792.590.52+0.480-0.03+0.456.36+0.111.23000.08
23W32551.253.849.951.5+0.25+0.487.542.360.471.490.3-0.160-0.07-0.235.95+0.041.12+000.09
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W31453.153.450.351.2-1.64-3.115.750.990.250.620.16-0.220-0.01-0.236.11+0.021.07000
23W30553.954.352.152.9-0.99-1.834.121.520.30.980.2+0.070+0.07+0.136.29-0.011.05000
23W29548.55448.553.9+5.1+10.511.32.050.411.290.26+0.31+0.03-0.09+0.256.25+0.021.06000
23W28549.550.347.948.8-1.45-2.894.752.870.571.750.35-0.370-0.12-0.495.94+0.041.04000
23W27551.152.749.550.2-0.39-0.766.252.310.461.540.31-0.570+0.09-0.486.25-0.071000
23W26550.450.648.450.6+0.23+0.464.441.470.290.940.19-0.130+0.02-0.116.74+0.011.07000
23W25350.450.549.250.4-0.15-0.312.61.270.420.820.27+0.340-0.02+0.316.91+0.041.06000.09
23W24553.153.250.450.5-2.55-4.85.232.330.471.560.31+0.390-0.03+0.366.62-0.441.02000.1
23W23553.254.452.153.1+0.23+0.444.531.610.321.110.22+0.150-0.01+0.146.29-0.031.47+000.27
23W22549.154.848.952.8+4.24+8.7312.24.190.842.840.57-0.070+0.01-0.066.17+0.151.5000.07
23W21546.448.84648.6+2.62+5.76.041.590.320.980.2+0.240+0+0.246.16+0.151.34000.15
23W20544.446.843.146+1.77+4.018.382.530.511.490.3+0.080+0.14+0.225.95-0.051.19000.25
23W19541.74540.944.2+2.7+6.51102.770.551.560.31-0.170+0.09-0.085.98+0.181.24+000.32
23W18441.341.640.941.5+0.39+0.941.690.390.10.210.05+0.030+0+0.036.1201.06000.09
23W17540.941.340.141.1+0.54+1.332.850.560.110.30.06+0.060+0.01+0.086.14-0.011.07000.09
23W1654242.240.340.6-1.31-3.134.420.870.170.460.09+0.060+0+0.066.1-0.061.07000.09
23W155414240.141.9+1.08+2.654.730.990.20.530.11+0.110-0.02+0.16.05-0.011.14+000.09
23W14241.641.638.840.8-0.46-1.126.730.580.290.30.15-0.020+0-0.015.97-0.171.15000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W13541.4424041.3-0.08-0.194.851.10.220.580.12+0.20+0+0.215.98-0.081.32000.23
23W12540.842.739.841.3+0.23+0.567.132.040.411.10.22+0.1900+0.195.81-0.011.4000.29
23W11541.641.639.441.1-0.85-2.025.331.60.320.840.17+0.130+0+0.135.6501.41+000.28
23W10539.942.439.742+2.01+5.026.761.360.270.730.15+0.130+0.01+0.145.54+0.241.41000.07
23W09339.740.639.339.9+0.31+0.783.311.090.360.570.19000-0.015.41-0.011.17000.09
23W08537.641.137.339.6+2.2+5.8710.11.790.360.90.18+0.0200+0.015.4+0.31.18000.08
23W0753738.136.837.4+0.46+1.253.550.780.160.380.08+0.0300+0.035.37+0.010.88000.11
23W06537.938.336.937-0.96-2.543.461.290.260.630.13+0.160+0.02+0.175.36+0.010.87000.12
23W05535.937.935.837.9+2.04+5.696.021.340.270.640.13+0.470+0.04+0.515.22+0.010.86+000.12
23W03235.536.235.535.9+0.42+1.22.170.460.230.210.11+0.0200+0.024.800.85000
23W02533.835.833.835.5+1.66+4.95.821.720.340.780.16+0.230+0.01+0.244.77-0.020.86000
23W01433.533.833.233.8+0.46+1.391.970.340.090.150.04-0.030-0.01-0.044.57+00.87000
22W53533.333.533.233.4+0.08+0.231.160.290.060.130.0300-0.01-0.014.5900.87000
22W52533.533.53333.3-0.19-0.581.50.430.090.180.04-0.010-0.01-0.034.64-0.020.87000
22W51533.133.732.933.5-0.12-0.342.530.630.130.270.05+0.030+0.01+0.044.71-0.030.88000
22W50532.833.732.833.6+0.77+2.352.820.760.150.330.07+0.0300+0.024.7+00.91000
22W49532.532.932.432.8+0.23+0.711.420.670.130.280.06+0.020-0.01+0.014.68-0.040.91000
22W48532.432.632.332.6+0.23+0.720.950.40.080.170.03-0.040+0-0.034.6600.95000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W47532.632.732.332.4-0.23-0.711.180.60.120.250.05+0.070-0.02+0.054.63-0.090.95000
22W46532.333.231.832.6+0.35+1.084.310.650.130.270.05-0.0200-0.024.57+0.031.04000
22W45531.232.231.232.2+1.12+3.593.470.330.070.140.03+0.020+0.01+0.034.5901.01000
22W44530.831.230.731.1+0.27+0.871.750.340.070.130.03-0.040+0.03-0.014.57-0.011.01000
22W43530.731.130.530.8-0.12-0.371.740.480.10.190.04-0.080+0.01-0.074.61-0.031.02000
22W4243131.130.531-0.62-1.952.080.870.220.350.09-0.220-0.01-0.234.68-0.031.05000
22W41530.931.630.831.6+0.58+1.872.490.390.080.160.03-0.060-0.04-0.14.87-0.021.08000
22W40531.231.730.731-0.54-1.713.060.860.170.350.07-0.180-0.01-0.184.92-0.021.1+000.09
22W39532.432.431.331.5-0.77-2.393.220.550.110.230.05-0.0900-0.095.09-0.061.12000
22W38531.932.531.732.3+0.5+1.582.420.630.130.260.05-0.120-0.01-0.135.14+0.121.18000
22W37432.232.331.631.8-0.42-1.322.150.60.150.250.06-0.170-0.02-0.195.23+0.011.05000
22W36532.132.632.132.2-0.39-1.181.650.770.150.320.06-0.20-0.02-0.225.38-0.011.04000
22W35532.432.732.232.6+0.12+0.361.660.50.10.210.04-0.030+0-0.025.55-0.011.05000
22W34532.833.332.432.5-0.15-0.472.950.850.170.360.07+0.040-0.04+05.57+0.011.05000
22W33533.433.431.732.7-0.54-1.634.991.60.320.670.13+0.310-0.19+0.125.5301.05000
22W32533.133.732.433.2+0.12+0.353.850.970.190.420.08+0.30-0.01+0.285.26+0.031.05000
22W31533.63432.733.1-0.23-0.693.821.430.290.620.12+0.220-0.01+0.225+0.041.02000.1
22W30531.23430.833.3+2.24+7.210.22.450.491.040.21+0.400+0.44.81-0.010.98+000.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W29532.532.930.731.1-0.93-2.896.924.840.972.050.41-0.330+0.03-0.294.38-0.210.98000
22W28528.83228.532+3.21+11.2123.570.711.550.31-0.320+0.01-0.314.72+0.161.2000
22W27530.530.928.828.8-1.66-5.4670.80.160.330.07-0.2100-0.214.99+01.03000
22W26530.430.629.330.5004.270.720.140.30.06-0.050+0.08+0.025.16-0.021.03000
22W25530.73130.130.5-0.36-1.173.170.770.150.330.07-0.120-0.01-0.145.2-0.011.05000
22W24530.331.230.130.8+0.51+1.673.580.930.190.390.0800+0.01+05.3-0.051.06000
22W23430.230.329.730.3+0.25+0.841.920.390.10.160.04-0.0900-0.15.301.11000
22W22529.830.229.430.1+0.33+1.092.670.380.080.160.03-0.060+0.02-0.045.38-0.011.11000
22W21529.630.129.329.7+0.65+2.242.730.540.110.220.04+00+0.08+0.095.43-0.011.13000
22W20529.529.628.429.1-0.72-2.423.880.770.150.310.06-0.150-0.03-0.185.64+0.011.14000
22W19429.430.129.129.8+0.36+1.233.310.520.130.210.05-0.120+0-0.115.77+0.021.13000
22W18529.63028.829.4-1.01-3.323.80.730.150.30.06-0.120+0-0.125.87+01.12000
22W17530.330.63030.5+0.11+0.362.020.670.130.280.06+0.120+0.16+0.295.98-0.021.12000
22W16530.830.830.130.3-0.29-0.942.240.960.190.40.08+0.120+0.02+0.145.87-0.021.13000
22W15330.730.829.930.6+0.04+0.122.8310.330.420.14+0.090+0.05+0.145.82-0.071.15000
22W14529.830.729.430.6+0.98+3.294.151.780.360.740.15+0.050+0.02+0.085.74+0.041.22000.16
22W1352929.72929.6+0.69+2.372.51.110.220.450.09+00+0+0.015.7-0.031.18000.17
22W12528.92928.728.9+0.07+0.250.880.870.170.350.07-0.0800-0.085.7-0.031.21000.17
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W11528.92928.628.9-0.14-0.51.371.390.280.550.11-0.060-0.02-0.085.76-0.021.24000.32
22W10429.329.628.829-0.04-0.122.861.030.260.420.1+0.090+0.01+0.15.82-0.11.26000.32
22W09528.529.528.529+0.29+1.013.276.781.362.810.56+0.210-0.02+0.195.75+0.081.35+000.3
22W08528.92928.528.8-0.04-0.131.761.990.40.790.16+0.180+0+0.185.57+0.011.27+000.24
22W07527.628.927.528.8+1.23+4.465.111.970.390.770.15+0.390+0+0.45.42+0.011.27000
22W05327.327.827.127.6+0.25+0.932.380.750.250.290.1+0.0700+0.075.07-0.011.28000
22W04527.327.627.227.3-0.04-0.131.450.620.120.230.05-0.0400-0.055.01-0.011.3000
22W03527.727.727.227.3-0.29-1.051.70.740.150.280.06-0.1900-0.195.0501.31000
22W02527.928.127.527.6-0.22-0.782.331.010.20.390.08-0.080+0-0.085.22+0.041.31000
22W01427.527.927.427.9+0.4+1.451.840.670.170.250.06+0.060+0.01+0.075.2901.27000
21W52527.327.627.127.5+0.18+0.661.590.60.120.230.05-0.020+0.01-0.015.24-0.011.27000
21W51527.727.727.127.3-0.18-0.662.110.730.150.280.06-0.140+0.01-0.135.2501.28000
21W50527.427.627.127.5+0.29+1.061.730.490.10.190.04-0.090+0-0.095.37-0.021.28000
21W49527.227.52727.2-0.18-0.661.720.840.170.320.06-0.210+0-0.25.45+01.3000.08
21W48527.427.727.227.3001.590.70.140.260.05-0.10+0-0.15.63-0.011.29000.08
21W47527.627.627.227.3-0.25-0.921.310.730.150.280.06-0.190+0-0.185.71-0.081.3000.08
21W46527.327.727.227.6+0.29+1.061.980.590.120.220.04-0.070+0.01-0.065.9-0.021.38000.07
21W45527.627.726.927.3-0.36-1.312.871.280.260.490.1-0.150-0.1-0.255.95-0.051.4+000.21
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W44527.62827.527.7+0.07+0.261.830.930.190.360.07+000+06.07-0.021.45000.14
21W43527.527.727.427.6+0.25+0.921.190.520.10.20.04-0.080+0.02-0.066.13-0.041.47000.14
21W42427.527.526.827.3-0.29-1.052.220.850.210.320.08-0.30+0-0.36.19-0.071.52-0.0100.13
21W41528.128.126.727.6-0.11-0.395.211.450.290.550.11-0.290-0.01-0.36.39-0.251.59+0.010.020.94
21W40529.329.527.727.7-1.55-5.36.412.220.440.870.17-0.530-0.03-0.566.62-0.031.84+000.22