≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2408 南亞科 (還原股價) / K線圖(周)

2408 南亞科

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
394383+11+2.87%5.61%392.5395373.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49,645191億42,8391.16張/筆384.73.317.490
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
58,472226.8億52,6501.11張/筆387.8+13 (+3.51%)

連續漲跌: 連3漲  ( +50.5元 / +14.7%)

財報評分: 最新57分 / 平均49分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 新一輪漲價潮醞釀中！合約價比現貨價還貴 中國華強北記憶體價格倒掛 通路商哀鴻遍野 (Anue鉅亨 11/11 16:30)

• 南亞科受邀參加Daiwa Investment Conference Singapore 2026 (公告訊息 11/11 13:32)

• 記憶體6強利空罩頂！美系外資狂降評　目標價腰斬 (ETtoday新聞雲 11/11 10:41)

• 零股成投資新主流 前十大熱門標的出爐 日均交易額年增超過3倍 (Anue鉅亨 11/10 16:56)

• 美股科技股創網路泡沫後最慘跌幅！是山腰還是谷底？『價值浮現』台股選股策略！ (Anue鉅亨 11/10 08:30)

• 國安基金發威！台股2哥、3哥率175檔亮燈　指數飆2600點收復42K (ETtoday新聞雲 11/09 10:36)

• 台塑新智能擬辦現金增資130億元擴建彰濱二廠 四寶按持股比例加碼投資 (Anue鉅亨 11/05 19:19)

• 南亞科取得機器設備 (公告訊息 11/04 17:35)

• 南亞科自2026年10月1日起變動會計估計事項 (公告訊息 11/04 14:44)

• 南亞科2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/04 14:43)

• 南亞科取得廠務設備 (公告訊息 11/03 17:03)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 南亞科10月營收464.76億、年增近5倍　再創歷史新高 (ETtoday新聞雲 11/03 16:04)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 【股市焦點】南亞科441元貴不貴？新光證券：供給變化成關鍵 (Anue鉅亨 10/29 08:50)

• 〈房產〉AI紅利勁道強 國城建設洪平森：房市最壞市況將過 還有新投資規劃中 (Anue鉅亨 10/28 20:11)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 台股強彈！大型主動ETF漲幅王出爐　00991A漲4.62%奪冠　景碩漲停、南亞科飆8% (ETtoday新聞雲 10/28 17:23)

• 〈台股盤後〉電子股領軍CCL、記憶體走揚 強彈939點重返47000點大關 (Anue鉅亨 10/28 14:56)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• 南亞科目標價看570元！本土法人估Q4報價再漲兩成　明年EPS拚128元 (ETtoday新聞雲 10/27 10:01)

• 171萬股民忐忑！台股翻黑　0056暫陷貼息 (ETtoday新聞雲 10/22 09:42)

• 南亞科廠房興建工程 (公告訊息 10/21 17:03)

• 〈焦點股〉CCL報價漲、外資調高目標價 南亞盤中奔漲停 (Anue鉅亨 10/21 13:21)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股狂殺台塑化、南亞逆勢撐盤！　Q3財報成攻高底氣 (ETtoday新聞雲 10/19 11:43)

• 〈台股風向球〉AI供應鏈遭外資提款壓力驟增 等待摸底訊號 (Anue鉅亨 10/18 23:19)

• 台積電法說會、經部擬赴德州設產業園區、外資單日賣超破紀錄 本周大事回顧 (Anue鉅亨 10/17 08:40)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 半導體、風電助攻 前3季僑外投資年增119%逾192億美元 美光占近半 (Anue鉅亨 10/15 17:48)

• 台股重挫逾1600點！台塑四寶成重災區　3檔跌停 (ETtoday新聞雲 10/15 11:14)

• 〈智慧能源週〉台塑新智能攜手綠捷跨足機器狗電池開發 彰濱二期廠力拚2028年Q2量產 (Anue鉅亨 10/14 20:17)

• 〈房產〉AI擴產動能強 台中烏日8883坪工業用地趁勢公開標售 (Anue鉅亨 10/14 18:08)

• 台積法說前外資賣超200億元呈連6賣 倒貨南亞科2.3萬張、京元電2.2萬張 (Anue鉅亨 10/14 18:06)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 外資單日賣超1653億元創史上第三大 台積電、記憶體族群成提款重心 (Anue鉅亨 10/13 17:17)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 記憶體漲不停 DDR4三個月飆24%、漲幅超車DDR5 (Anue鉅亨 10/13 15:10)

• 美光逼近熊市、SanDisk連跌！三大利空引爆記憶體賣壓 (Anue鉅亨 10/13 13:30)

• 台股重挫千點 這4檔電子股造成過半跌點 等待台積電法說注強心針 (Anue鉅亨 10/13 11:08)

• 陸記憶體大廠新殺招利空！旺宏摔9%　南亞科法說失靈失守500元 (ETtoday新聞雲 10/13 10:08)

• 〈台股盤前要聞〉南亞科預期DRAM Q4續漲、台達電Q3營收衝1970億元寫新猷 (Anue鉅亨 10/13 05:10)

• 記憶體還在大賺、股市已怕盛宴散場！美光失守千美元 (Anue鉅亨 10/13 00:00)

• 〈台塑四寶業績〉四寶Q3賺762億元季增18% 南亞前3季賺逾1股本、台塑化同步創高 (Anue鉅亨 10/12 20:23)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 〈南亞科法說〉屏科廠布局3D先進封測 2028年導入TSV、晶圓堆疊技術 (Anue鉅亨 10/12 17:27)

• 〈南亞科法說〉Q3純益季增7成EPS 25.4元 總座：DRAM仍嚴重缺貨 Q4價格續漲 (Anue鉅亨 10/12 17:22)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

2408 南亞科 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第46週 交易資料統計

共1,349周｜股價已還原
周成交價: 394元 (+50.5元/ +14.7%)成交均張: 4.99萬張/日成交均額: 190億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第20高
-
首日上漲
(+50.5元/ +14.7%)
第166高
近2周新低
第49高
近3周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
394元		3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
15年
'11/11/14
~11/11
20年
'06/11/13
~11/11
今年
01/02
~11/11
起算價34440047752748232016440.363.561.528.317.4130192
漲跌價+50.5-5.5-83-133-88.5+74+230+354+331+333+366+377+264+202
漲跌幅+14.7%-1.38%-17.4%-25.2%-18.3%+23.1%+140%+878%+521%+541%+1294%+2166%+203%+105%
振幅13.8%19.5%36.4%35.3%50.8%95.1%266%1352%857%886%1926%3229%431%197%
成交張數15萬27.1萬53.5萬105萬357萬1,067萬2,364萬4,441萬4,830萬5,344萬7,442萬8,180萬1.01億1,924萬
成交金額571億997億2,155億4,484億1.75兆4.55兆7.39兆8.71兆8.96兆9.29兆10.8兆11兆11.3兆6.69兆
週轉率4.83%8.74%17.3%33.8%115%344%763%1433%1559%1725%2402%2640%3272%621%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W463358402354394+50.5+14.713.815049.9571190+11.3-7.87+0.48+3.9414.9+0.553.7+0.351.362.53
26W455433462324344-111-24.430.527755.31,075215-21.7-6.55-0.88-29.114.6-6.9653.2-0.641.011.89
26W444431498431454+40.5+9.7816.119949.8919230+19.3+1.71+1.15+22.115.2+0.0260.2-0.331.642.73
26W434419444412414-33.5-7.497.1514436616154-7.17-4.14+1.61-9.6914.6-3.2960.1+0.321.983.29
26W425526535432448-84.5-15.919.3305611,452290-90.2-12.1-2.06-10414.8+4.8163.4-0.561.652.61
26W414521537512532+6+1.144.7517644927232+18.2-3.63+0.59+15.117.5-4.4158.6+0.132.213.77
26W404491534488526+23+4.579.1512932.2665166+22.2+0.41+1.35+2416.9-0.3263+0.032.083.3
26W394525533495503-22-4.197.2420150.11,027257-17.3-2.71-1.05-21.116.4+0.3963.3-0.262.063.25
26W385478525466525+32+6.4912.124448.91,208242+23.9+0.29+0.86+2516.8-3.8262.9+0.332.313.67
26W375519540490493-3-0.610.124749.51,286257+28-0.18+0.73+28.516-3.366.8-0.881.982.97
26W365546558470496-44-8.1516.35261052,731546-64.2-5.62-4.51-74.415.4+5.0870.1+0.292.864.09
26W355521569480540+12+2.2716.9365731,915383+20.6+0.19-0.42+20.417.4-5.3265-0.322.583.96
26W345520553480528+16+3.1214.337074.11,913383+32.9+1.95+0.12+34.916.7-13.470.3+0.242.894.11
26W335473542473512+55+1215.15441092,729546+63.7+2.52+2.19+68.415.5-8.1183.7+0.12.653.17
26W325374470374457+96.5+26.826.65001002,200440+56.3+5.19-1.61+59.913.9+9.9191.8-0.352.552.77
26W315402440322360-40.5-10.129.432765.41,218244-13.1-2.03+0.85-14.312.1-10.481.9+1.522.93.54
26W305396452380401+5.5+1.3918.137875.51,574315-14.9+1.21-0.75-14.412.3+7.6392.3+0.371.381.49
26W295466490396396-40-9.1821.65801162,579516-54.8+7.82+3.55-43.412.7+3.4184.7-0.0411.18
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W284427442391436+27.3+6.6912.4292731,232308+14+4-0.88+17.114-3.7881.3+1.041.041.28
26W275455464385408-39.4-8.817.641482.81,788358-24.2-13.1-1.52-38.913.6+4.8785.1-0.9500
26W265482503434448-10.5-2.2915.26401283,011602-44.9+52.5-2.22+5.3114.3-1780.2-1.210.951.19
26W254390458381458+85.2+22.920.75851462,470617+39.3+22.7+0.86+62.815.8+2.6897.2+0.682.172.23
26W245323373323373+14+3.8913.95001001,747349+7.78+3.73-3.41+8.1114.7+1.1794.3+0.241.491.58
26W235361429354359+13+3.7521.66891382,713543+7.7+7.91-2.76+12.814.5-14.293.1-0.291.261.35
26W225294350287346+36.4+11.820.58831772,819564+93.4-9.19-1.38+82.914.2-3.12107+0.211.541.44
26W215299320265310-1-0.3217.86671331,950390-20.8-14.6-5.56-4111.4+3.29110-0.461.331.21
26W205300352295310+37.4+13.720.87751552,485497+13.6+13.4+1.84+28.912+2.74107-0.061.791.67
26W195222295216273+58.3+27.136.78301662,201440+69.6+27.4+3.37+10011.4-7.23104+0.961.851.77
26W184216242214215+9.47+4.6113.65631411,299325+6.93+4.2+0.28+11.49.27-6.9112+0.170.890.8
26W175205229198205-3.99-1.914.8490981,043209-13.1-1.88-0.19-15.19.18+3.62118-0.250.720.6
26W165218239204209-4.98-2.3316.348797.41,077215-26.7-8.7-3.63-399.63+0.41115-0.010.960.84
26W154210223202214+14.5+7.2310.535388.2753188-7.63-1.28+1.71-7.210.6+1.86114-0.560.970.85
26W144214226198200-18.9-8.66135151291,080270+2.29-13.5-1.53-12.810.3-1.48112+0.071.551.38
26W135217248203219-14.5-6.219.26441291,441288-2.98-25.6+2.98-25.610.4+3.63113-0.281.481.31
26W125246288233233-3.99-1.6822.95721141,499300-52.8-4.5-2.51-59.810.3+0.59110+1.671.761.61
26W115209261209237+4.98+2.1522.1475951,137227-34.1-2.28-14.4-50.812-4.99109-5.40.090.08
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W105267290230232-52.3-18.42143486.71,096219+33.1-13.2-8.27+11.613.1-25.6114-2.335.494.82
26W094294302276285+7.48+2.79.3532180.2933233-13-0.95-2.68-16.712.5+0.02140-0.167.825.6
26W073282282263277+14+5.37.3927792.4761254+2.67+0.48-2.59+0.5612.6-5.49140-0.097.985.71
26W065309313250263-62.3-19.119.46021201,700340-29-0.14-5.21-34.312.6+4.77145-2.228.075.56
26W055279325273325+54.8+20.319.35631131,671334+11.7+1.72-4.23+9.1913.4+1.1140-0.9210.37.32
26W045269282244271+21.4+8.61525951.8694139-26.1+2.02+2.05-22.112.9+3.72139-1.5111.28.04
26W035225254221249+32.4+14.915.261.212.214529-0.84+0.17+1.48+0.8213.8-3.92136-1.6612.79.38
26W025210247206217+10.5+5.07205471091,249250-7.92+6.83+1.86+0.7813.9-8.14140-2.7514.410.3
26W014189208184206+17.9+9.5212.7479120938234-1.27+25.1+2.52+26.314.2-0.34148+0.2817.111.6
25W524184191174188+14.5+8.319.46428107784196-4.73+8.9+6.25+10.414.2+9.5148+0.8716.811.4
25W515156176154174+12.5+7.7213.915230.425250.4-11.6+0.14+8.35-3.1414.4+3.08138+0.271611.5
25W505155164155161+8.97+5.886.5414528.923146.2+9.81+0.35+6.65+16.814.9-0.26135-2.0615.711.6
25W495147157144153+6.98+4.799.596971391,049210+7.74+1.81+5.18+14.714.6+3.3136+1.3217.813.1
25W485141155133146+5.98+4.2916.47881581,132226+21.3-1.25+4.01+24.114.2+9132-0.7116.412.4
25W475169172140140-18.4-11.720.51,0762151,698340-6.84+2.98-10.7-14.613.5-14.1123-1.9217.113.9
25W465153178150158+11.5+7.82191,2412482,026405-35.9+7.71-3.51-31.713.8+3.66137-1.5819.113.9
25W455136153122147+14.5+10.923.81,0772151,519304-44.5+3.92+7.01-33.514.5+25.3134+1.3320.615.4
25W445120139120132+22.9+2117.4743149970194+0.11-2.27+4.02+1.8616+13.6109+1.2719.317.8
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W434108111102109+5.48+5.298.65536134574143+4.84+6.47+5.46+16.816+12.895-0.681819
25W42593.210484.7104+5.48+5.5819.31,1382281,082216+31.7+26.5-15.7+42.515.9-13.182.2+5.3518.722.8
25W41386.999.585.498.2+15.5+18.71731310429798.8-30.9+8.44+7.44-1514.9+26.795.3+1.3213.414
25W40473.382.772.382.7+12+16.914.813834.510827.1-2.91-0.16+9.54+6.4616+10.968.6-0.3112.117.6
25W3957984.269.970.8-8.17-10.418.237775.529859.6+32.3+3.22-1.29+34.216.2-11.857.7-6.6512.421.4
25W38559.981.157.278.9+21.7+3841.81,6113221,145229+131+19+24.2+17415.3+4.5669.5+10.31927.4
25W37557.660.351.657.2+4.39+8.316.4904181506101+26.4-0.31+2.16+28.311.3+7.1464.9-0.578.7113.4
25W36546.752.845.152.8+5.98+12.816.633767.416733.4+40.3+2.77+2.36+45.510.6+7.8957.8+2.379.2816.1
25W35546.250.146.146.8+1.64+3.648.9321643.210320.6+23+0.12-3.3+19.89.29+1.549.9+0.046.9113.9
25W34547.348.243.945.2-2.64-5.529.0620541.195.219-12.2-0.25+1.69-10.78.66-5.0148.4-0.376.8714.2
25W3354548.943.747.8+4.04+9.2212.136071.916833.6-13.1-0.05+4.79-8.348.96+4.7253.4-0.067.2513.6
25W32543.546.14243.8-0.5-1.129.2226252.411523+2.03-3.3-0.72-29.4+1.9348.7-0.347.315
25W31543.445.74244.3+1.2+2.778.5527454.812124.1+1.16-1.83+1.31+0.649.23-1.5146.7-0.097.6416.3
25W30542.34440.143.1+1+2.379.2327354.611623.2+2.17+0.17-2.63-0.289.2-1.748.3+0.67.7316
25W29542.744.141.142.1-0.7-1.636.8736372.615430.9-13.5-12.3+0.19-25.68.96+1.2950-1.957.1314.3
25W28548.349.142.442.8-5.48-11.4143907818236.3-18.1-16.7+1.59-33.29.55-0.4748.7-3.089.0818.7
25W27553.353.547.548.3-4.64-8.7611.354911027555-9.63-18.6-3.64-31.99.96+6.2749.1-2.6612.224.8
25W26557.659.752.752.9-5.78-9.8511.965213036773.4-26.7-19.1+0.21-45.710.3+7.6642.9-3.1614.834.6
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W25554.461.352.458.7+5.38+10.116.677415544789.4+16.9+9.42+3.01+29.311.2+5.835.2+1.61851.1
25W24552.655.151.153.3+1.5+2.887.6957511530761.4+12.7+6.31+2.11+21.210.6-0.7229.4+0.0416.455.7
25W2354553.74351.8+6.43+14.223.788217643386.6+28.1+16.7+3.89+48.710.7-8.730.1-0.816.354.3
25W22442.545.741.145.4+2.99+7.0510.938696.616741.8+32.4+0.77-0.01+33.29.83-1.138.8+1.5317.144.2
25W21545.546.24242.4-3.09-6.799.246292.520440.8-19.4+3.23-0.48-16.78.79-2.0839.9-3.0215.639.1
25W20534.546.534.245.5+11.3+32.935.882016435170.3+53+23.9+7.2+84.19.56+3.6242+3.2618.644.4
25W19535.636.233.434.2-1.3-3.657.8520140.270.214-6.87-4.13-0.74-11.78+0.1538.4+0.6515.440.1
25W18437.437.835.535.5-1.35-3.656.0817142.86315.8-7.7-8.1+0.46-15.38.24+2.8638.2-0.2914.738.5
25W17535.241.734.936.9+1.69+4.8219.198119637975.9-4.42+5.3+0.37+1.258.48-6.635.4+7.251542.4
25W16533.736.731.535.2+2.29+6.9715.636673.312525+9.83-33.5-0.47-24.18.5+11.942+2.417.7618.5
25W15536.936.929.932.9-8.07-19.71721242.570.414.1-1.18-9.8-4.42-15.48.31-6.3730+1.085.3517.8
25W14337.441.636.941+0.8+1.9911.713645.352.517.5+0.17+0-1.11-0.948.27+1.5236.4+1.694.2711.7
25W13544.544.940.140.2-4.29-9.6410.824849.610521-14.3+12.2-3.46-5.558.2-4.4234.9+2.552.587.4
25W12543.445.941.144.5+1.59+3.7211.248296.421142.3-3.24+7.67-0.52+3.98.61+3.6939.3-4.810.030.07
25W11540.443.737.142.9+3.04+7.6316.549699.120240.5-27.2+25+6.84+4.78.77+4.4235.6-3.344.8413.6
25W1053840.336.339.8+1.3+3.3610.527655.110521.1-6.81+2.2-1.63-6.259.53-2.5831.2-1.378.1726.2
25W09440.343.838.538.5-2.79-6.7612.747111819147.8-19.7+15.1-4.54-9.1710.6-5.8633.8+1.569.5428.2
25W08532.342.431.741.3+9.12+28.333.151910419739.4-20.9+9.28+6.65-5.0111.2+1239.7+2.837.9820.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W07528.433.427.332.2+3.49+12.221.414629.144.58.91+0.57+0.95+2.85+4.3711.5+0.0627.6-0.385.1518.6
25W06528.929.527.128.7-1.3-4.327.9769.413.919.33.87-6.35-0.29+0.36-6.2811.4+1.0927.5+15.5220
25W04329.830.72930+0.55+1.865.7549.916.6155.01+6.59-0.02-0.84+5.7311.6-0.6526.5+0.174.5217.1
25W03525.73024.629.5+3.59+13.920.813827.638.27.65+17.9+0.08+0.42+18.411.3-3.3927.1-0.164.3616.1
25W0252829.825.625.9-1.69-6.1515.21352737.17.41+3.66-0.06+0.13+3.7310.5+1.9630.5+0.254.5214.8
25W01430.430.427.527.6-3.14-10.29.4249.812.414.43.6-7.95-0.37-1.01-9.3310.2-0.1928.5+1.134.2715
24W52530.932.630.230.7+0.4+1.327.8952.810.616.63.31+3.73-0.13+0.64+4.2310.4+0.1928.7-0.213.1410.9
24W51529.633.228.730.3+1+3.415.514829.645.79.13+8.59+0.01+0.81+9.410.3+0.7528.5+0.23.3511.7
24W50533.533.529.129.3-3.74-11.313.484.616.926.35.26-1.53-0.28-0.53-2.3410+0.3127.8+1.583.1511.3
24W49533.734.332.933-0.3-0.94.1966.813.422.34.47+1.63-0.2+0.45+1.8810+2.3827.5-1.211.575.71
24W48536.136.632.833.3-2.39-6.6910.580.11627.75.53+6.68-0.01-0.78+5.899.91+0.7325.1+1.142.7811.1
24W47537.237.635.735.7-1.64-4.45.0746.69.3117.13.41-3.82-1.32+0.22-4.929.55+1.124.4+0.261.646.74
24W46540.740.736.737.4-3.19-7.869.9563.312.724.24.84-10.7-0.05-0.67-11.59.63-1.0223.2+0.721.385.94
24W45541.142.239.140.6-0.75-1.817.3657.611.523.44.69+3.23-2.19-0.11+0.939.86-0.1324.3+0.090.662.72
24W44443.443.540.641.3-1.59-3.726.7429.57.3712.43.1-7.3-0.06-0.41-7.779.74+0.424.4+0.130.572.35
24W43544.344.742.742.9-0.8-1.824.5623.84.7610.42.08-2.25-0.13-0.54-2.929.93+0.1224-0.410.451.86
24W42542.244.742.143.7+1.35+3.186.12479.420.54.11-2.95-1.82+1.02-3.7510.1-0.6123.9-0.190.853.58
24W41445.545.541.942.4-2.99-6.598.0260.515.126.66.64-16.4-0.85-1.21-18.510.2+1.0424.5+0.311.044.25
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W40347.548.145.245.4-2.64-5.56.1335.91216.85.59-8.65-0.24-0.68-9.5710.7+0.8223.4+0.180.733.12
24W39546.249.945.648+2.34+5.139.6188.617.742.18.42-13.4-0.19+1.4-12.211.1+0.822.6-0.180.552.42
24W38446.246.644.745.7-0.5-1.084.3270.317.632.18.03+3.08-12.3+0.44-8.7711.5+0.7321.8+0.060.733.34
24W37545.246.844.246.2-0.15-0.325.8151.310.323.44.69-11.7-0.48+0.49-11.711.4+0.9721.1-0.620.663.15
24W36552.752.945.446.3-6.23-11.914.48717.441.88.36-38.9-1.45-1.39-41.811.7+0.8220.1+0.921.296.4
24W3555454.752.452.5-1.4-2.594.2545.29.0324.14.82-12.3-0.47-0.29-13.112.8+0.9619.3-0.060.371.93
24W34555.85752.753.9-1.59-2.877.7246.29.2425.55.09-3.8-2.1-1.23-7.1213-0.8718.3+0.030.432.35
24W33551.656.251.455.5+4.68+9.229.4161.912.433.66.71-6.48-0.35+0.22-6.6113-1.7919.2+0.030.42.11
24W3255151.847.150.8-3.89-7.18.6513126.165.113-30.6-1.72-1.9-34.213.2-1.2621-0.430.381.8
24W31558.459.154.754.7-3.19-5.517.5788.917.850.710.1-19.9-1.11-2.97-23.914.2-0.0722.3+0.680.813.65
24W30363.964.356.557.9-6.08-9.512.110835.964.821.6-42+0.22-2.07-43.814.8+2.3922.3-0.030.130.59
24W29568.468.963.864-4.29-6.287.4586.417.357.611.5-34.8-1.16-2.02-3816+2.7519.9-0.720.160.82
24W28574.174.367.868.3-5.38-7.318.894.418.967.213.4+1.29-0.6-2.4-1.7117.1-0.7317.2+0.210.885.13
24W27569.674.867.873.7+4.19+6.031011322.781.716.3+37.3+1.1-0.51+37.917-2.9117.9-0.060.683.77
24W26571.371.366.569.5-2.49-3.466.6583.516.757.611.5+3.14+0.43+0.22+3.7915.9-0.1920.8+0.220.733.52
24W2556675.265.972+5.98+9.061419639.114027.9+49.7+1.22+3.81+54.815.9-1.8921-0.10.522.45
24W24464.666.763.566+1.4+2.164.9436.99.2324.26.04+2.34+0.84-0.15+3.0314.3-0.1522.9-0.40.622.69
24W23564.865.362.664.6+0.3+0.474.1926.65.32173.4-2.4+0.05-1.45-3.814.2-0.323.1+0.131.024.41
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W22564.466.763.764.3+0.1+0.164.6663.812.841.88.37-3.08-0.46+1.26-2.2914.5+0.3923.4-0.30.883.78
24W21562.965.162.464.2+1.59+2.554.353.910.834.56.9+4.85-1.07+0.51+4.2914.6-0.3223+0.081.185.16
24W20564.365.362.162.6-1.59-2.484.9764.612.941.38.26-13.4-0.27-0.28-1414.4+0.7523.3-0.031.114.76
24W19566.669.163.264.2-1.4-2.138.9783.416.755.411.1-11.2-0.34-0.27-11.814.9+1.0822.5+0.131.145.04
24W18466.367.665.465.6+0.1+0.153.3543.410.9297.24+6.58-1.38+0.96+6.1615.2-0.8421.4+0.571.014.71
24W17561.766.560.465.5+3.69+5.979.8472.514.546.49.28-5.51-0.05+4.61-0.9515.1-0.1122.3-0.090.441.97
24W1657070.760.761.8-9.77-13.613.985.317.15611.2-25.4+0.24-6.63-31.815.1+0.6522.4+0.160.532.36
24W15568.672.167.671.6+3.59+5.286.611723.38216.4+15.3-0.56+3.47+18.216-0.8321.7+0.250.371.68
24W14368.271.167.468+0.5+0.745.475317.736.712.2-6.52-0.95+1.65-5.8215.4+0.9922.6+0.050.110.5
24W13569.570.366.867.5-1.89-2.735.0379.115.854.110.8-9.21-2.8+0.06-1215.6-0.8121.6+0.060.070.31
24W12563.771.361.269.4+5.68+8.9215.819438.813025.9+1.43+0.29+3.15+4.8715.8+1.3622.4-0.1900.01
24W11564.666.862.963.7-1.1-1.69675.815.249.19.81-16.3-2.96-4.04-23.315.7-1.8921-0.160.190.89
24W10566.667.264.364.8-1.3-1.964.3771.714.347.39.45-7.08-6.89-1.92-15.916.2-0.7822.9-0.030.341.5
24W09467.268.965.566.1-1.4-2.075.0258.914.739.59.88-13.3-2.6+0.75-15.116.5-4.3223.7-0.030.381.58
24W08565.66964.567.5+1.79+2.736.8385.21757.511.5-9.96-4.43+1.67-12.716.9-3.6328+0.040.41.44
24W07269.269.263.965.7-2.29-3.377.7765.832.943.121.6-1.25-7.27+0.86-7.6617.3-1.0631.7-0.050.371.16
24W0616768.166.668+0.6+0.892.228.718.715.885.88-0.99-0.33-0.81-2.1317.3-0.6932.7-0.050.421.29
24W05570.771.367.367.4-3.39-4.795.63407.9927.65.53-9.24-0.57-0.61-10.417.3-2.7433.4-0.120.471.4
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W04569.972.368.370.8+1.69+2.455.7767.213.447.69.52-9.52-0.66+1.1-9.0917.6+5.6936.2+00.591.63
24W03569.371.567.669.1+0.5+0.735.6760.912.242.38.46-20.7+1.88+1.44-17.417.8+0.5730.5-0.010.591.94
24W02575.275.267.868.6-5.88-7.99.9167.813.647.89.56-5.36-5.01-2.44-12.818.4-1.9329.9-0.420.62
24W01477.778.372.674.5-3.29-4.237.4447.91235.78.92-1.4-0.26-1.67-3.3318.5+0.4131.8-0.41.023.2
23W52576.38074.977.7+2.09+2.776.8581.616.363.912.8+1.89+10.6+0.69+13.218.6-0.1931.4+0.241.424.52
23W51574.379.570.975.7+1.4+1.8811.794.118.870.714.1+1.25+5.26-3.13+3.3818.5-0.0631.6+0.21.183.74
23W50572.376.771.774.3+2.39+3.336.9395.719.170.814.2+12.4+6.89+0.7+2018.5-0.7731.7+0.160.983.1
23W49573.67570.271.9-1.59-2.176.5160.21243.78.74+3.94-6.91+1.57-1.4118.1-0.0232.4-0.20.822.53
23W48570.574.868.873.5+2.89+4.18.471753512825.5+35.2-30.9+5.22+9.5418.2+8.7232.5+0.421.023.15
23W47567.771.167.570.6+3.39+5.045.349619.267.413.5+28-20.2+2.37+10.117.2+6.9723.7+0.060.62.53
23W4656469.162.467.2+3.69+5.8110.558.711.7397.81+3.82-2.33+1.23+2.7216.3+4.6816.8-0.170.543.24
23W45565.166.563.463.5-2.39-3.634.69418.226.75.34-9.77-4.58-0.03-14.416.2+0.5812.1+0.030.715.87
23W44564.366.263.865.9+1.3+2.013.729.95.9819.53.9+2.61-8.19+0.28-5.316.5+0.2311.5-0.070.685.9
23W43570.370.564.364.6-5.48-7.828.82438.6128.95.78-7.42-3.6-1.73-12.816.4-0.1211.3-0.20.756.66
23W42570.671.369.470.1-0.5-0.712.6845.89.1532.26.45+4.82+1.41-1.22+5.0116.6-0.0511.4+0.020.958.35
23W41369.571.567.170.6+1.59+2.316.3645.915.332.210.7-3.39+0.93+0.91-1.5616.4+0.6711.5+0.180.938.15
23W40567.170.366.869+3.59+5.495.3442.88.5529.45.88+1.25+2.06+0.67+3.9816.5+0.8410.8+0.080.767.03
23W39472.672.665.465.4-6.38-8.891045.111.330.77.68-13.4-1.21-0.41-1516.4+0.919.95-0.220.686.79
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W38572.27469.771.8-0.4-0.555.9447.89.5634.56.89-3.54+6.56-0.06+2.9616.8+0.949.04+0.010.99.92
23W37566.573.365.472.2+5.18+7.7411.861.412.343.18.61+3.49+9.44+1.88+14.816.9+0.468.1+0.160.8810.9
23W365676965.867-1-1.474.6926.85.3618.13.62-3.44+0.02-0.12-3.5516.7-0.147.64+0.010.729.49
23W35565.769.564.468+3.19+4.927.8535.77.1524.14.82-2.96+0.7+0.05-2.2116.8+1.687.78+0.10.729.24
23W34564.165.762.664.8+0.4+0.624.825.75.1416.53.3+5.45-3.19+0.04+2.316.8+0.076.1+0.080.6210.2
23W33567.867.862.264.4-3.29-4.868.2546.89.3730.36.06-0.93-1.85-0.39-3.1716.7-0.336.03-0.020.559.06
23W32569.170.266.867.7-1.99-2.864.86254.99173.41-5.55+0.46-0.81-5.916.7+0.246.36+0.090.578.96
23W31475.175.568.169.7-4.88-6.559.89379.2626.46.6-8.53+0.49-0.87-8.9116.8+0.326.12-0.260.487.82
23W30569.975.36674.6+4.68+6.713.363.612.745.19.01+10.4-3.33+0.38+7.4517+0.55.79+0.20.7412.8
23W29571.572.268.969.9-1.59-2.234.641.78.3429.45.87-3.29-7.18-1.74-12.216.6-0.285.29+0.110.5410.2
23W2856971.868.371.5+2.59+3.765.0744.78.9431.56.31-0.92-1.58+0.8-1.6916.7+0.295.57+0.080.437.72
23W27570.370.667.868.9-1.69-2.43.9538.77.73275.4-2.33-1.39-1.7-5.4216.7+0.775.28+0.120.356.61
23W265717368.270.6-1.54-2.146.548316.659.411.9+9.6-3.26+0.92+7.2616.8+0.584.5+0.230.235.19
23W25375.476.271.272.1-3.77-4.976.538.512.829.39.78-5.62-4.9-1.57-12.116.4+0.123.92-1.5500
23W24569.376.269.175.9+6.96+10.110.276.715.357.911.6+16.8-3.62+2.04+15.216.6-0.683.8-0.281.5540.7
23W23570.570.667.768.9-1.55-2.194.1233.66.73244.81+1.21-1.64-0.34-0.7716.2-0.84.49-0.171.8340.7
23W22569.77168.170.5+0.97+1.394.1770.11450.510.1+6.26-7.93+1.29-0.3816.2+0.965.29-0.18237.8
23W21569.670.966.369.5+1.93+2.866.7210320.672.814.6+17.3-5.27-0.46+11.516.2-0.834.33+0.192.1850.4
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W20561.267.961.167.6+5.9+9.561169.313.947.29.43+7.93+2.41+2.46+12.816-0.195.16+0.921.9938.6
23W19564.564.860.561.7-2.8-4.356.629.45.8918.93.79-7.38-0.32-0.69-8.3915.8+0.255.34-0.391.0720
23W18465.565.76464.5-1.06-1.622.6532.28.0421.65.39-3.1+1.55+0.06-1.4916+0.235.101.4628.6
23W17562.465.760.265.5+3.19+5.128.8449.99.9932.66.53+2.96+2.64+0.97+6.5716.1-1.284.86+0.221.4630.1
23W16564.76662.162.3-3-4.596.0745.79.1430.46.08+9.49-0.89-1.59+716-0.266.14-0.21.2420.2
23W15565.767.664.165.3-0.97-1.465.2511122.275.815.2+7.31+7.79+0.2+15.315.6+0.926.4-0.111.4422.6
23W14262.766.56266.3+2.03+3.167.0749.924.933.516.7+5.51+3.13+0.08+8.7215.4-1.325.48+0.171.5628.4
23W13561.164.858.864.3+3.09+5.069.7910320.666.413.3+3.89+6.33-0.19+1015.1-0.86.8+0.851.3920.4
23W12557.662.556.361.2+3.87+6.751150.11030.76.15+0.28+3.08+3.2+6.5514.9+1.767.6+0.520.547.1
23W11556.45855.657.3+0.58+1.024.2633.96.7819.93.98-5.92+7.49-0.32+1.2514.9-1.355.84-2.650.020.27
23W10556.259.455.756.7+0.77+1.386.5649.49.8829.45.88-0.4-0.21+0.55-0.0515.1+1.017.19-0.372.6637
23W0935656.354.756-0.48-0.862.7422.47.4812.94.3-5.16-0.9-0.2-6.2715.2+0.496.18-0.453.0349.1
23W08557.758.556.556.5-1.26-2.183.5228.35.6616.83.35-8.65+4.05-0.28-4.8815.4+0.045.69-0.443.4861.2
23W07556.158.155.257.7+1.35+2.45.1530617.73.53+0.15+2.76+0.85+3.7615.7+0.45.65-0.253.9369.5
23W06557.457.455.656.4-1.55-2.673.1730.36.0617.73.53-2.31+2.62-0.18+0.1315.6-0.195.25-0.064.1879.7
23W05558.559.255.457.9+2.13+3.816.766713.439.87.97+6.6+2.79+0.77+10.215.7-1.065.44-0.414.2477.9
23W03254.955.954.355.8+1.64+3.042.8616.68.319.534.77+5.72-0.2+0.14+5.6615.5-0.726.51+04.6571.4
23W02553.755.653.654.1+0.97+1.823.8242.28.4423.84.76+6.18+1.29+0.41+7.8715.3-1.87.23+0.024.6464.3
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W01449.354.249.353.2+3.67+7.429.96441123.95.97-0.45+0.93+1.5+1.9915.1+0.069.03-0.444.6251.2
22W5355050.648.849.5-0.19-0.393.514.72.947.571.51-2.99+1.48-0.2-1.7115.1-0.098.97-0.275.0656.4
22W52552.452.848.449.7-3-5.698.2636.57.2919.13.82-0.94-2.33-1.9-5.1815.1-0.289.06+1.245.3358.8
22W51551.754.251.552.7+0.77+1.495.2135.67.1219.63.92-0.81+1.56-0.13+0.6215.3+0.049.34-0.054.0943.8
22W50554.15551.251.9-2.32-4.286.9548.59.6926.45.28-16.7+0.74+0.03-15.915.3+1.079.3+0.184.1444.5
22W4955757.15454.2-3.48-6.035.3676.615.343.88.76-10.6-1.73-1.3-13.615.9+0.68.23+0.193.9648.1
22W48558.958.955.757.7-0.97-1.655.4445.89.1527.15.43-1.27+5.43-0.66+3.4916.2-0.527.63+0.153.7749.4
22W4755859.955.458.7+0.87+1.517.8670.614.142.38.45+17.8-6.84-0.82+10.116.3-0.168.16-0.443.6244.4
22W46553.657.953.457.8+4.74+8.938.5662.712.536.37.25+10.6+2.79+0.39+13.715.7-1.298.32-0.34.0648.8
22W45552.254.551.453.1+1.74+3.396.0340.98.1722.44.47-2.78+1.45+0.26-1.0615.3-0.679.61-0.184.3545.3
22W44555.255.85151.3-2.51-4.678.86112.233.46.69-1.9+1.98+0.54+0.6315.4-1.1510.3-0.14.5344.1
22W43551.955.151.353.8+0.48+0.917.0799.219.854.610.9-5.18+12.2+1.19+8.2415.4+0.4111.4+0.474.6340.5
22W42447.653.74753.4+4.83+9.9613.992.12348.312.1+14.7+9.47+0.65+24.815.5-0.4711-0.314.1637.8
22W41546.449.945.148.5+1.21+2.551073.714.736.77.34-0.22+3.55+0.17+3.515.1-0.1811.5+0.624.4738.9
22W40544.947.343.747.3+1.3+2.847.7752.810.624.64.91+0.13+2.53+0.53+3.1915.2-0.6611.7+0.613.8533
22W39547.647.644.546-1.45-3.056.6248.19.6322.94.59-6.33-6.83+0.04-13.115.1+0.2612.3-0.53.2426.3
22W38550.45147.247.5-1.93-3.917.83418.220.74.14-10.7-0.69-0.56-11.915.3+0.6712.1+0.653.7431
22W37450.650.748.349.4-0.97-1.924.824.16.0212.33.07-5.28+3.49-0.36-2.1515.5-0.211.4+0.243.0927.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W36550.55250.450.4-1.35-2.623.1822.34.4511.72.35-3.07+2.06-0.8-1.815.7-0.2611.6-0.122.8624.6
22W35551.852.550.851.7-0.77-1.473.1319.53.910.42.08-4.09+1.55+0.07-2.4715.7-0.3411.9+0.052.9725.1
22W34552.753.251.452.5+0.19+0.373.3326.15.21142.81-5.27+1.29-0.89-4.8715.9+0.6512.2-0.082.9224
22W33551.152.549.952.3+0.87+1.695.0829.25.8415.43.09-2.92+2.79-0.2-0.3416+0.0611.5-0.19326
22W32550.751.748.351.4+0.87+1.726.6940.28.0420.74.15-3.55+5.29+0.19+1.9416.2-0.4311.5+0.613.1927.8
22W31551.251.350.250.6-1.35-2.612.2329.45.8715.43.09-1.41+0.88+0.07-0.4616.3-0.1611.9+0.442.5921.7
22W30550.152.949.851.9+2.22+4.476.2370.714.137.97.58+10.9-7.94-0.05+2.9416.4-0.6712.1+0.642.1417.8
22W29547.449.945.649.7+1.69+3.528.9658.211.628.75.74+1.73-1.07+0.86+1.5216.3-0.2912.7+0.691.511.8
22W28546.749.546.148+1.3+2.87.3565.813.232.56.49-1.53-4.34+0.86-516.1+0.0813-0.650.816.2
22W27553.854.146.546.7-6.55-12.314.385.917.244.88.97-5.55-1.57+0.75-6.3715.9+0.7413+1.461.4611.3
22W26554.854.852.253.2-1.08-24.6635.37.0520.74.15-7.9+1.34+1.42-5.1416.2-1.2712.2-0.1800.01
22W25556.456.853.654.3-4.52-7.685.38499.830.16.03-21.6+0.03-0.05-21.616.5+0.3313.5-0.030.181.37
22W24559.860.758.658.8-1.54-2.543.5923.44.6815.43.08-3.96-0.06+0.11-3.9117.1-0.0413.100.211.61
22W23458.360.858.260.4+2.62+4.544.5431.57.8920.95.21+8.02-3.14-0.04+4.8417.2-0.6713.2-0.10.211.62
22W22560.960.957.357.8-2.62-4.345.9934.76.9322.44.48-3.92-5.06+0.16-8.8217+0.6813.9+0.040.312.22
22W21560.161.559.360.4+1.18+1.983.6638.97.7726.15.21+0.2+1.4+0.22+1.8117.5-0.1213.2+0.020.262.01
22W20559.660.157.959.2-1.18-1.953.5935.37.06234.61+1.05+2.69+0.52+4.2617.6+0.0813.3-0.120.251.87
22W19459.361.558.960.4+1.08+1.834.2732.58.1321.65.4+4.91+1.62-0.17+6.3617.6-0.0713.2-0.020.372.83
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W18558.859.655.659.3-0.72-1.26.6343.48.6827.85.56-1.19+5.69-0.25+4.2617.5-0.4713.3+0.020.42.99
22W17557.260.557.260+2.26+3.915.6337.97.5824.84.95-4.95+6.84+0.42+2.3117.5-0.8613.8-0.060.382.74
22W16560.461.157.257.8-2.62-4.346.4455.311.136.17.21-7.21-0.15+0.01-7.3417.6+1.414.6-0.270.442.98
22W15361.761.959.860.4-2.17-3.473.32391326.18.69-13.2-0.41-0.37-1417.8-0.1813.2+0.040.75.32
22W14561.663.66162.5+0.27+0.444.2147.39.4732.76.54-5.37-6.37+0.28-11.518.2-0.0413.4+0.10.664.92
22W13567.868.262.362.3-5.33-7.898.698717.462.312.5-7.44-19.9-0.37-27.718.2+2.3213.4+0.560.564.16
22W12568.568.963.767.6-0.72-1.067.5461.212.244.88.97+3.27-7.77-0.39-4.8818.4+011.1-1.5800.01
22W11571.971.967.268.3-5.42-7.356.557.111.443.58.69-16.4+2.48-1.6-15.518.3+0.3411.1-2.211.5814.2
22W10470.775.37073.8+4.07+5.847.5243.310.8358.76+1.31+4.05+1.25+6.6218.9-0.4210.8+0.083.7935.2
22W0957575.168.669.7-5.78-7.668.6256.711.344.68.91-9.34+6.41-2.06-518.8-0.7311.2-0.483.7133.1
22W08570.976.17075.5+4.07+5.78.4898.519.780.316.1+9.36+14+2.52+25.919.1-0.7811.9+0.54.1935.1
22W07567.871.967.271.4+6.33+9.727.2270.614.154.710.9+30.3+4.28+1.11+35.718.8-1.1612.7+0.233.6929
22W05364.766.964.265.1-0.27-0.414.1521.37.115.45.14-1.05+0.39-0.26-0.9217.9-0.3313.9-0.153.4624.9
22W04567.268.765.165.3-1.81-2.695.38397.8128.95.79-6.58-0.3-0.58-7.4617.9-0.3414.2+0.083.6125.4
22W03566.46865.767.2+0.54+0.813.3932.76.5324.24.85+1.76+1.49+0+3.2518.2-0.8614.6-0.013.5424.3
22W02570.370.566.366.6-3.98-5.636.0252.710.539.87.96-6.62-2.14-2.21-1118.1-0.4315.4-0.093.5523
22W01468.97168.470.6+2.17+3.173.729.87.45235.76+4.58-0.01+1.56+6.1318.3-0.7815.9+0.053.6322.9
21W5256972.268.268.4005.8178.715.760.812.2+0.31+0.34+0.65+1.318.2+1.3916.6-0.143.5921.6
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W5157171.167.468.4-1.9-2.75.2739.17.8129.75.94+4.57+0.49-1+4.0618.2-0.8915.2-0.053.7324.4
21W50571.471.569.170.3-0.9-1.273.4358.311.745.29.04-3.94+0.57-2.51-5.8818.1-1.5416.1-0.223.7823.4
21W49565.272.364.371.2+4.79+7.2112.115931.812324.6+2.06+10.9+3.07+1618.2-0.917.7+0.33422.6
21W48564.869.264.666.4+3.53+5.67.3312023.989.717.9+19.2+6.42+0.91+26.618.2-2.1118.6+0.033.6619.7
21W47562.665.162.662.9+0.81+1.313.9353.810.8387.6+10.3-3.48-0.05+6.7517.6+0.1520.7-0.023.6317.6
21W46559.763.359.762.1+2.71+4.576.0960.512.141.48.28+3.5+2.95+0.29+6.7317.3-1.0820.5+0.143.6517.8