≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1442 名軒 (還原股價) / K線圖(周)

1442 名軒

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.725.6+0.1+0.39%6.64%24.952624.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5491,383萬4101.34張/筆25.211.2714.94-0.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
280714.4萬2471.13張/筆25.55+0.15 (+0.59%)

連續漲跌: 連2漲  ( +0.25元 / +0.98%)

財報評分: 最新66分 / 平均51分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 名軒台北市中正區南海段一小段804、806地號(愛國東路)之結構工程契約案 (公告訊息 11/06 16:52)

• 名軒2026年度第三季財務報表業經提報董事會通過 (公告訊息 11/06 16:43)

• 名軒訂於2026年10月23日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 10/22 16:44)

• 名軒現金股利分派除息基準日 (公告訊息 09/08 17:05)

• 擬對財團法人麗寶文化藝術基金會捐贈 (公告訊息 08/11 15:24)

• 名軒董事會通過永續長委任案 (公告訊息 08/11 15:23)

• 名軒2026年度第二季財務報表業經提報董事會通過 (公告訊息 08/11 15:21)

• 名軒2026年度第二季財務報表董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:56)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 代子公司嘉圓營造股份有限公司公告董事會決議2025年度盈餘分派案及現金股利除息基準日 (公告訊息 06/25 14:33)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

1442 名軒 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第45週 交易資料統計

共1,840周｜股價已還原
周成交價: 25.7元 (-0.2元/ -0.77%)成交均張: 239張/日成交均額: 607萬元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第268高
-
連3跌
(-1.4元/ -5.17%)
第522低
近4周新高
第1085高
近4周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
25.7元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價25.625.926.326.827.82531.656.230.718.49.577.873.727.3
漲跌價+0.1-0.2-0.6-1.1-2.08+0.69-5.87-30.5-5.04+7.33+16.1+17.8+22-1.57
漲跌幅+0.39%-0.77%-2.28%-4.1%-7.49%+2.75%-18.6%-54.3%-16.4%+39.9%+169%+227%+594%-5.77%
振幅6.64%8.11%8.56%10.4%18.7%24%28.4%93.3%171%327%695%873%1981%23.5%
成交張數9611,1931,8133,0961.73萬4.68萬20.6萬56.8萬101萬140萬191萬242萬320萬10.7萬
成交金額2,435萬3,033萬4,647萬8,062萬4.98億13.2億60.4億317億576億696億797億946億1,104億30.2億
週轉率0.26%0.33%0.49%0.85%4.74%12.8%56.4%155%277%383%523%660%873%29.1%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W45526.426.424.325.7-0.2-0.778.111.190.240.30.06+0.3600+0.358.42-0.022.31+00.083.38
26W44426.426.425.625.9-0.1-0.383.080.460.120.120.03+0.0600+0.058.32-0.172.3200.083.31
26W43427.127.125.826-1.1-4.064.610.610.150.160.04-0.0700-0.078.31-0.062.4900.083.09
26W42526.627.126.427.1+0.45+1.692.630.70.140.190.04+0.410+0+0.418.35-0.072.5500.083.02
26W41426.627.12626.6-0.05-0.194.311.270.320.340.08-0.060-0.07-0.128.25-0.12.6200.082.93
26W40427.727.926.426.7-1-3.615.422.550.640.690.17-0.160-0.34-0.58.26-0.362.72+0.010.082.86
26W39429.329.527.227.7-1.28-4.427.93.690.921.110.28-0.9600-0.968.31+0.33.09+0.070.072.24
26W38527.529.12729+1.15+4.157.462.70.540.830.17+0.170+0.01+0.188.57+0.142.79000
26W37527.928.227.227.8+0.14+0.53.331.010.20.30.06+0.340+0+0.348.67+0.092.64000.04
26W36527.527.726.927.7+0.14+0.52.850.660.130.20.04+0.10+0.02+0.138.61-0.052.56-0.0100.04
26W35528.228.427.527.6-0.65-2.293.110.50.10.150.03+0.030+0+0.048.58-0.042.6100.010.31
26W34527.528.227.128.2+0.69+2.523.861.090.220.330.07+0.480+0.04+0.528.57+0.012.6400.010.3
26W33527.828.127.327.5-0.28-12.990.910.180.270.0500+0.04+0.038.45-0.062.63+00.010.34
26W32526.427.826.127.8+1.38+5.246.471.180.240.340.07+0.080-0.07+0.018.41-0.032.6900.010.3
26W31527.628.226.426.4-1.25-4.516.343.870.771.150.23-0.70+0.24-0.468.41-0.092.7300.010.29
26W30527.32826.827.6+0.37+1.354.41.980.40.590.12+0.340+0.16+0.58.56-0.122.8200.010.28
26W29526.527.92627.3+1.02+3.877.212.570.510.750.15+0.170+0.01+0.188.47-0.022.9300.010.27
26W28426.626.825.826.3-0.05-0.183.511.190.30.340.09+0.160-0.01+0.158.53-0.142.9600.010.27
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W27524.926.424.626.3+1.38+5.567.411.750.350.490.1000-0.018.48-0.113.1+00.010.26
26W26525.825.824.324.9-0.92-3.575.891.680.340.450.09-0.420-0.01-0.428.4703.21-0.0100.16
26W25425.926.425.225.8+0.05+0.184.831.430.360.40.1-0.110+0-0.118.58+03.22+00.010.4
26W24524.126.424.125.8+0.6+2.389.343.990.81.10.22-0.080+0-0.088.61+0.083.2100.010.37
26W2352426.123.825.2+1.52+6.439.553.740.751.020.2+0.750+0.03+0.788.71-0.043.13+0.010.020.54
26W22524.124.123.523.7-0.32-1.352.51.970.390.510.1-0.7600-0.768.53-0.023.1700.010.28
26W21524.724.923.724-0.69-2.84.672.170.430.570.11-0.570-0.01-0.588.64+0.083.19+00.010.28
26W20524.82524.324.7-0.32-1.292.951.990.40.530.11-0.69+0.01+0.02-0.668.75+0.033.12+00.010.26
26W19524.725.524.225+0.83+3.445.342.210.440.590.12-0.240-0.05-0.298.91-0.073.09+000.1
26W18426.626.624.224.2-2.4-9.039.033.120.780.850.21-0.82-0.44+0.06-1.28.98+0.253.16+000.06
26W17527.928.225.826.6-0.18-0.698.979.151.832.690.54-3.97-0.01+0-3.989.19+0.672.91000
26W16523.927.423.926.8+2.58+10.714.53.820.761.060.21-0.07-0.01+0-0.0810.2+0.222.25+000.04
26W1542425.623.824.2+0.05+0.197.652.770.690.740.18-1.450+0.01-1.4510.1+0.092.03000
26W14424.524.723.924.1-0.65-2.613.351.170.290.310.08-0.50+0-0.4910.5+0.031.95000.05
26W1352525.624.424.8-1.06-4.114.642.020.40.540.11-0.7300-0.7310.6+0.011.92+000.05
26W12525.226.624.325.8+0.6+2.389.143.660.731.010.2-1.0500-1.0610.8-0.091.9-0.0200
26W11524.825.423.125.2-0.37-1.449.013.930.791.030.21-1.4-0.05-0.09-1.5411.1+0.091.99+0.010.021.16
26W10526.726.724.925.6-0.92-3.486.612.740.550.760.15-0.60+0.04-0.5711.5+0.11.8900.020.84
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W09427.827.926.426.5-1.29-4.645.142.090.520.610.15-0.920+0.01-0.9211.7+0.091.79-0.010.020.95
26W07327.427.92727.8+0.46+1.693.040.920.310.280.09+0.10+0.01+0.1112-0.191.7700.021.3
26W06527.628.226.527.4-0.14-0.55.872.880.580.850.17+0.01+0-0.12-0.1212-0.031.9600.021.18
26W05527.727.726.127.5+0.14+0.515.93.840.771.120.22-0.97+0.02+0.03-0.9212+0.021.99+00.021.16
26W04527.528.327.227.4-0.18-0.674.193.360.671.010.2+0.37-0.13-0.01+0.2312.2-0.181.96+00.020.97
26W03527.928.627.327.6-0.14-0.54.53.990.81.20.24-0.250+0.11-0.1512.1+02.15-0.010.020.84
26W02526.528.225.927.7+1.25+4.718.556.111.221.80.36-0.2200-0.2312.2-0.182.15+0.010.021.12
26W0142828.526.426.4-1.62-5.767.246.781.692.020.51-1.240-0.03-1.2712.3+0.092.3200.020.73
25W52427.428.924.828.1+0.55+2.0115.133.68.419.922.48+12-15.6+0.01-3.5912.7+0.482.24-0.150.020.94
25W51529.230.825.427.5-1.85-6.2918.639.57.911.72.34+9.7-15.6+0.03-5.839.49+0.371.76-0.110.179.49
25W50529.530.428.929.3-0.37-1.244.812.180.440.70.14-0.190-0.05-0.246.98-0.011.39-0.060.2819.8
25W49530.430.628.829.7-0.88-2.876.182.80.560.890.18-0.660+0.01-0.657.06+0.021.400.3323.6
25W48528.830.828.430.6+2.17+7.638.447.241.452.310.46-0.70+0.04-0.667.28-0.041.38-0.220.3424.4
25W47530.130.628.128.4-1.57-5.238.464.290.861.360.27-0.950+0.01-0.947.48-0.061.4200.5639.2
25W46531.431.929.830-1.38-4.416.765.0111.650.33-1.59+0+0.08-1.517.74-0.071.48+00.5637.6
25W45532.732.831.431.4-1.11-3.414.262.720.540.940.19-1.140+0-1.148.14+0.041.5500.5535.7
25W44532.733.532.332.5-0.18-0.563.534.190.841.480.3-0.81-0.01-0.06-0.888.31-0.191.51+0.010.5536.8
25W43432.933.632.332.7-0.51-1.534.034.441.111.580.4-1.7+0.05-0.03-1.688.54+0.061.69+0.050.5532.3
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W42534.835.432.933.2-2.17-6.147.0510.42.083.820.76-2.70-0.01-2.718.99+0.021.63-0.20.530.7
25W4133636.634.835.3-0.65-1.795.134.471.491.720.57-0.940-0.01-0.959.69+0.071.61-0.080.743.7
25W40439.940.335.436-3.88-9.7212.26.971.742.830.71-1.67+0.01+0.11-1.559.93-0.151.54+0.570.7850.6
25W39541.742.439.539.9-1.8-4.326.766.731.352.980.6-2.070+0.01-2.0610.4-0.181.69+0.120.2112.3
25W38545.947.741.741.7-4.01-8.7913.25.071.012.450.49-1.29-0.07+0.01-1.3410.9+0.271.87+00.084.43
25W37551.751.744.945.7-6.55-12.512.94.410.882.260.45-1.070+0-1.0711.3+0.291.6-0.030.084.94
25W36546.253.545.352.2+6+1317.96.31.263.40.68-0.58+0.09-0.04-0.5311.5+0.561.31+0.020.118.14
25W35550.85145.746.2-4.43-8.7410.53.870.771.990.4-0.710+0.02-0.6911.6+0.160.7500.0811.3
25W3455757.750.750.7-7.12-12.312.24.480.92.770.55-0.9100-0.9211.7-0.050.59+0.090.0915.1
25W33560.560.557.457.8-1.55-2.65.211.980.41.340.27-1.09+0-0.01-1.111.900.64-0.0200
25W32559.460.759.159.3-1.12-1.852.71.380.280.960.19-0.68+0.07-0.01-0.6212.300.6500.022.93
25W3156262.65960.5-1.37-2.225.831.440.291.020.2-0.43+0.01+0.01-0.4112.5+0.050.6500.023.7
25W30561.463.560.761.8004.580.90.180.650.13-0.030+0.01-0.0212.6+0.060.6-0.010.034.35
25W29561.163.460.861.8+0.26+0.424.181.210.240.880.18-0.18+0.27-0.02+0.0812.6-0.020.54+0.010.035.89
25W28560.662.359.861.6+0.94+1.564.250.890.180.630.13+0-0.05-0.01-0.0512.7+0.060.56+0.010.023.55
25W27564.464.460.560.6-3.44-5.366.172.610.521.880.38-0.750+0.01-0.7412.6+0.060.5-0.010.011.41
25W26561.565.160.864.1+1.8+2.96.92.610.521.910.38-0.18+0.03-0.02-0.1712.9-0.030.44+00.023.4
25W25566.667.661.662.3-4.81-7.178.964.550.913.410.68+0.28-1.01-0.03-0.7612.9+0.050.47-0.010.012.77
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W2456670.464.867.1+1.55+2.368.659.831.977.821.56+4.21-2.1+0.01+2.1312.8+0.090.42-0.040.024.72
25W2356065.86065.5+4.98+8.239.56.251.254.610.92+1.670+0+1.6811.8-0.130.33+0.010.0617.2
25W2246161.759.360.5-0.6-0.983.791.960.491.380.34-0.21+0.04-0.02-0.1911.3+0.020.4600.0510.3
25W21560.96259.361.1+0.26+0.424.373.350.672.370.47+0.36+0.07+0.05+0.4811.4-0.060.44-0.090.0511.3
25W20564.46558.160.9-2.83-4.4510.881.65.61.12+0.86-2.84+0.03-1.9611.3+0.090.5+0.120.1428.6
25W19563.965.261.163.7+0.34+0.546.52.340.471.740.35+0.11+0-0.05+0.0711.1+0.020.4+00.026.2
25W18462.263.559.963.4+1.2+1.935.943.110.782.220.56-0.43+0.450+0.0311-0.030.39-0.020.025.96
25W17564.464.859.162.2-2.32-3.68.923.860.772.780.56-0.220+0.01-0.2211.1-0.120.42+0.020.049.83
25W16569.170.264.564.5-3.78-5.538.33.410.682.70.54+0.05-0.18-0.02-0.1511.2+0.020.53+0.020.023.95
25W15562.673.959.268.3-1.29-1.8521.117.83.56142.8+1.270-0.02+1.2511.2-0.40.52-0.3600.19
25W14370.471.56969.6-0.86-1.223.665.441.814.461.49+0.42+0+0.04+0.4610.8+0.050.92-0.120.3639.3
25W13569.170.466.670.4+0.86+1.235.563.860.773.070.61+0.42+00+0.4210.7-0.060.87-0.040.4855.4
25W1256970.767.169.6+1.03+1.55.267.991.66.441.29+0.26+0-0.04+0.2210.6+0.020.93-0.120.5256.2
25W11568.569.966.468.5-0.52-0.755.13.940.793.120.62-0.34+0.44+0.01+0.1110.5+0.020.92+00.6570.7
25W10572.573.868.369-4.38-5.967.494.780.963.940.79-0.19+0.42+0.01+0.2510.6-0.040.89+0.160.6472
25W09472.77572.773.4-0.17-0.233.153.060.772.630.66+0.13+0.38-0.01+0.510.7-0.010.93+0.020.4852
25W08571.475.670.473.6+1.8+2.517.185.081.024.330.87+0.75+0.5+0+1.2610.6+0.030.94+00.4649
25W07572.274.671.771.8-0.43-0.594.044.360.873.720.74+0.9+0.48-0.01+1.3710.5+0.010.91-0.030.4650.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W06570.573.568.172.2+1.63+2.317.667.081.425.891.18+1.16+1.31-0.02+2.4610.3-0.240.9+0.050.4954.4
25W04368.771.967.970.6+1.8+2.625.747.882.636.52.17-0.49+3.45-0.02+2.949.95-0.321.1400.4338
25W03561.86960.168.8+5.5+8.681415.63.12122.4-1.84+5.750+3.910.1-0.461.46+0.070.4329.6
25W0256263.360.763.3+1.29+2.084.164.540.913.280.66+0.27+0.6-0.03+0.8310.6-0.051.92+0.030.3618.8
25W01463.566.961.762-0.94-1.58.3213.43.3610.12.53-2.21+4.3-0.02+2.0810.7-0.381.97+0.010.3316.9
24W52560.163.159.462.9+3.18+5.326.1821.24.2415.13.03-9.26+10.5+0.03+1.2711.1-0.342.3500.3313.9
24W51564.467.459.159.8-5.07-7.8112.825.75.1318.83.75-10.4+8.4-0.04-2.0713.7+0.712.69-0.170.3312.3
24W505717264.264.8-5.58-7.931112.72.5510.22.03+1.090+0.04+1.1316.5-0.551.98+0.030.525.4
24W49569.971.766.870.4+0.52+0.747132.610.52.11+4.120+0.01+4.1316.2-2.442.53-0.410.4718.8
24W48568.471.466.869.9+2.32+3.436.7316.93.3913.62.73+5.09+0-0.04+5.0615.1-1.824.97+0.050.8817.8
24W47561.56960.167.6+6.18+10.114.533.56.7125.45.09+4.49+0+0.12+4.6213.7-2.676.79+0.160.8312.3
24W46556.561.455.161.4+5.07+8.9911.19.871.976.741.35+0.06+0+0+0.0612.6+1.749.46+0.040.677.12
24W45557.557.555.356.3-1.03-1.83.891.990.41.310.26-0.37+0-0.01-0.3912.5+0.157.72+0.030.638.16
24W44455.857.554.557.4+1.8+3.255.413.540.882.310.58+0.94+0-0.01+0.9412.6-0.117.57+0.010.67.91
24W43556.356.854.655.6-0.69-1.223.972.930.591.910.38-0.53+0.16+0-0.3712.4-0.17.68-0.060.587.62
24W42555.858.45556.2+0.43+0.776.158.11.625.371.07-0.750+0-0.7512.5+0.357.77+0.090.648.28
24W41456.858.855.455.8-0.26-0.466.1310.72.677.11.77-2.860-0.02-2.8812.7+2.827.42+0.280.567.48
24W40358.159.755.156.1-2.06-3.557.837.052.354.711.57-2.37-0.01-0.01-2.3913.5+0.14.600.275.95
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W39557.659.454.458.1-1.72-2.878.4613.32.658.831.77-0.990+0.05-0.9514.1+0.744.5+0.050.286.11
24W38454.36753.959.9+5.75+10.624.129.17.2620.95.24+8.73+0-0.02+8.7114.4-0.393.76+0.080.236.08
24W3755254.55254.1+0.69+1.294.665.441.093.340.67+0.15-0.31-0.03-0.1912-0.124.16+0.010.153.54
24W36556.156.550.753.4-2.23-4.0110.54.320.862.710.54-0.4+0.01-0.06-0.4512-0.324.2800.143.15
24W35552.955.651.355.6+2.83+5.378.297.091.424.370.87-1.230+0-1.2312+0.114.6-0.010.142.98
24W34558.660.452.352.8-5.15-8.8913.915.13.029.982+0.840-0.22+0.6212.3+0.224.49+0.150.153.3
24W33553.658.353.558+5.39+10.29.1613.12.639.031.81+0.92-0.07+0.2+1.0412+0.564.27-0.0100
24W32551.452.947.452.6-1.31-2.4210.311.52.317.11.42-1.15+0-0.14-1.2811.8+0.43.71-0.050.010.19
24W3155556.753.453.9006.2110.62.117.141.43+1.09+0+0.05+1.1412.2+0.193.31-0.020.061.66
24W30353.555.151.853.9+0.08+0.156.224.911.643.221.07+0.390+0.06+0.4411.9+0.143.12-0.040.082.43
24W29552.856.351.953.8+1.96+3.788.516.93.3911.42.27+0.84-0.08-0.02+0.7411.8-0.022.98+0.050.124.06
24W28550.254.549.851.8+1.22+2.429.359.651.936.21.24+2.4+0.22+0.07+2.6811.6-0.013+0.010.072.33
24W27550.352.249.950.6004.524.790.9630.6+0.65+0.01+0.01+0.6710.9-0.133.01+0.020.061.99
24W2655050.948.450.6-0.08-0.164.995.671.133.450.69-0.55+0-0.02-0.5610.7-0.023.14+0.010.041.28
24W255525249.250.7-1.31-2.515.347.961.594.920.98-0.47-0.03+0.03-0.4710.9-0.343.16-0.090.030.89
24W24453.153.85052-0.24-0.477.3410.32.576.531.63+0.91+0.17+0.03+1.1111-0.083.5+0.010.123.34
24W2355052.348.452.3+3.27+6.677.8315.73.159.71.94+2.45+0+0.01+2.4710.7-0.073.58+0.040.113.1
24W22546.950.945.949+2.61+5.6310.922.14.4113.22.65+4.68+0-0.02+4.6710.2-0.063.6500.071.81
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W21550.550.845.246.4-3.67-7.3411.114.62.918.51.7-0.490-0.04-0.548.9-0.653.71-0.010.071.86
24W20546.15044.950+5.47+12.311.5214.212.22.45+1.53+0-0.03+1.59+0.384.36+0.020.081.74
24W19550.851.444.544.6-5.47-10.913.928.15.6216.73.35+1.170+0.06+1.238.5-2.063.98-0.040.061.48
24W18445.95144.350+4.98+11.11525.56.3714.93.73+2.1400+2.148.21+0.496.04+0.080.11.57
24W1754245.540.345.1+3.92+9.5212.620.24.0310.62.11+3.2-0.07-0.02+3.117.53+0.185.55+0.020.020.34
24W16539.641.638.741.1+1.92+4.897.2814.62.927.21.44+0.64+0.06+0.02+0.726.65+0.285.37000
24W15536.639.536.539.2+2.65+7.258.047.411.483.430.69+1.380+0.03+1.426.45-0.065.09-0.0100
24W14336.737.23636.6-0.16-0.443.332.780.931.240.41+0.300+0.36.02-0.285.1500.010.25
24W13535.837.435.536.7+1.35+3.815.196.781.363.020.6+1.630+0.05+1.685.94-0.135.4300.010.24
24W12532.535.532.535.4+3.22+109.529.731.954.080.82+1.820+0.02+1.845.51-0.15.56+00.010.23
24W11531.132.930.732.2+1.06+3.416.965.841.172.270.45+0.940+0.03+0.965.02-0.775.66-0.010.010.16
24W10531.631.930.631.1-0.41-1.34.151.740.350.670.13+0.180+0+0.184.76+0.126.4300.020.25
24W09430.731.830.731.5+0.82+2.663.861.980.490.750.19+0.52-0.01+0+0.524.71-0.266.3200.020.25
24W08530.631.130.530.7+0.08+0.272.131.60.320.60.12+0.13-0.02+0.06+0.174.57+0.046.5700.020.24
24W07230.233.130.130.6+0.41+1.359.861.320.660.50.25-0.150+0.01-0.144.56-0.026.5300.020.25
24W06129.830.229.530.2+0.37+1.232.460.270.270.10.1-0.080+0-0.084.58-0.046.5500.020.24
24W0553030.129.729.8-0.16-0.541.360.840.170.310.06-0.230+0.01-0.224.62+0.066.5900.020.24
24W04529.93029.530+0.12+0.411.640.940.190.340.07-0.130-0.03-0.164.67-0.076.53-0.010.020.26
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W03530.430.429.729.9-0.33-1.082.432.10.420.770.15-0.80-0.02-0.834.72-0.056.6+0.010.030.41
24W02531.531.829.830.2-1.27-4.026.615.391.082.010.4-1.390+0-1.394.93-0.276.6500.020.29
24W01431.731.731.231.5-0.04-0.131.681.420.350.550.14+0.4100+0.415.3-0.056.92+00.020.27
23W52530.932.130.431.5+0.65+2.125.564.090.821.560.31-0.140-0.02-0.165.19-0.216.9600.020.26
23W51531.331.530.630.9-0.24-0.793.022.210.440.840.17-0.320-0.01-0.335.22-0.17.1800.020.25
23W50531.731.930.831.1+0.04+0.133.422.650.531.010.2+0.02+0+0+0.025.31+0.037.2800.020.27
23W49531.33230.731.1-0.2-0.654.184.250.851.640.33+0.020-0.04-0.025.31+0.227.2500.020.28
23W48530.932.830.931.3+0.45+1.466.097.111.422.770.55+1.050+0.01+1.065.3+0.597.04+00.020.28
23W47531.131.130.530.8-0.16-0.531.841.790.360.680.14+0.14+00+0.155.01+0.066.4500.020.29
23W46529.731.129.631+1.59+5.425.284.480.91.670.33+1.31+0.09-0.01+1.394.98-0.186.39+00.020.3
23W45530.131.529.429.4-0.49-1.647.15.681.142.120.42+0.580+0.03+0.614.62-0.486.57-0.010.020.27
23W44529.229.928.629.9+0.98+3.394.521.370.270.490.1-0.04+0.04-0.03-0.024.49+0.177.0600.020.35
23W43528.929.428.528.9003.112.070.410.730.15-0.410-0.06-0.474.53+0.036.89+0.010.030.44
23W4253131.128.628.9-1.88-6.18.095.851.172.150.43-0.640+0.09-0.554.65+0.286.8600.020.28
23W41331.431.429.830.8+0.82+2.725.593.291.11.240.41+1.180+0.04+1.214.8-0.356.58+00.020.35
23W40529.3302930+0.69+2.373.213.110.621.130.23+0.680+0.07+0.754.46+0.196.92+0.010.020.26
23W39428.330.128.229.3+1.02+3.616.54.861.211.750.44+0.30+0+0.314.26+0.886.74+00.010.09
23W38528.228.527.828.2+0.04+0.142.751.580.320.550.11-0.020-0.1-0.124.16+0.145.85000.07
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W37528.328.627.928.2+0.04+0.142.461.070.210.370.07-0.230+0.06-0.164.16-0.045.71000.07
23W36528.22927.828.2004.22.430.490.850.17-0.070-0.03-0.14.22+0.135.76-0.010.010.16
23W35527.628.427.428.2+0.57+2.073.71.230.250.420.08-0.030-0.01-0.034.21+0.015.62-0.010.020.3
23W34528.228.427.327.6-0.49-1.744.072.750.550.940.19-1.030-0.02-1.054.18+0.045.61+0.010.020.43
23W33527.828.527.428.1+0.33+1.184.262.690.540.920.18-0.110-0.02-0.124.43+0.085.57+0.010.010.18
23W32528.528.527.427.8-0.73-2.584.012.750.550.940.19-0.52+0-0.08-0.594.45+0.045.49000.07
23W31429.429.727.828.5-0.53-1.836.754.261.061.50.38-0.47+0.08-0.03-0.424.59+0.355.45-0.020.010.11
23W30526.13026.129+2.9+11.114.815.33.065.321.06+3.260+0.03+3.294.72+0.245.1+0.030.030.59
23W29526.126.525.726.1+0.16+0.632.832.940.590.940.19+0.470-0.03+0.443.83-0.134.86000
23W28526.226.225.726-0.2-0.782.034.040.811.280.26-0.560+0.04-0.523.69+0.214.99000
23W27525.127.124.826.2+1.15+4.589.278.641.732.810.56+0.360+0.02+0.373.82-0.274.78000
23W26524.825.124.725+0.23+0.941.882.040.410.650.13+0.010+0.02+0.033.8-0.125.05-0.0100
23W25324.824.924.624.8+0.04+0.161.11.190.40.380.13-0.5200-0.523.97-0.065.1700.010.25
23W24524.825.824.624.7-0.04-0.165.025.571.111.80.36-0.120-0.11-0.234.15+0.045.2300.020.31
23W23525.225.424.724.8-0.51-23.073.750.751.20.24-0.690+0.03-0.674.15-0.65.19+0.010.020.39
23W22525.625.72525.3-0.27-1.062.742.90.580.950.19+0.260+0.01+0.274.36-0.185.800.010.12
23W2152525.724.925.6+0.58+2.333.424.060.811.320.26+0.160+0.02+0.184.29-0.365.98-0.010.010.12
23W20524.625.624.225+0.43+1.745.383.260.651.050.21+0.280+0.04+0.324.24-0.426.3400.020.28
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W19525.325.324.124.6-0.31-1.254.533.210.641.010.2-0.310+0.05-0.264.2-0.666.76+0.010.020.28
23W18425.525.624.724.9-0.27-1.083.42.360.590.760.19-0.350+0.07-0.274.27-0.567.42-0.010.010.18
23W17524.925.324.725.1+0.23+0.942.182.570.510.830.17+0.350-0.07+0.284.37-0.587.98+00.020.31
23W16526.326.624.824.9-1.4-5.326.944.250.851.410.28-0.490-0.17-0.664.3-0.58.56+0.010.020.27
23W15526.326.825.826.3-0.04-0.153.985.971.192.030.41+1.480-0.02+1.464.42-1.379.06+0.010.010.15
23W14225.526.725.226.3+1.17+4.635.863.681.841.240.62+1.30+0.16+1.464.03-0.4510.4-0.1900
23W13525.825.924.625.2-0.58-2.264.834.760.951.540.31-0.220+0.14-0.083.68-0.3910.9-0.20.191.78
23W12525.827.525.525.8+0.19+0.767.7511.62.323.920.78-0.260+0.16-0.13.77-0.4611.3-0.050.393.45
23W1152525.624.425.6+0.54+2.174.55.551.111.790.36+0.970+0.05+1.023.9-0.9611.7-0.070.443.76
23W1052525.424.125+0.16+0.635.476.461.292.060.41-0.16-0.12-0.02-0.33.67-0.2112.7-0.050.514.02
23W09324.325.124.224.9+0.23+0.953.631.880.630.590.2+0.270-0.02+0.253.72-0.1712.9+00.564.32
23W08525.625.624.124.6-0.93-3.656.084.90.981.560.31-0.790-0.05-0.843.69-0.3913.1-0.030.564.25
23W07524.62624.625.6+0.85+3.465.54.430.891.440.29-0.110+0-0.113.81-0.4913.5-0.020.584.34
23W06524.225.124.124.7+0.43+1.764.162.760.550.870.17+0.2500+0.253.85-0.413.9-0.060.64.34
23W05525.626.124.124.3-1.36-5.37.586.371.272.040.41-0.29-0.52+0.12-0.693.78-0.1414.3-0.20.674.64
23W03224.825.624.625.6+0.85+3.454.231.470.740.470.24+0.1+0.010+0.113.86-0.5214.500.865.96
23W02527.327.524.624.8-2.25-8.3310.88.131.632.680.54+0.070-0.09-0.023.81-0.6415-0.040.875.78
23W01427282727003.452.750.690.970.24-0.70-0.02-0.723.79+0.1915.6+0.030.95.77
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W53528.829.126.827-1.86-6.457.937.671.532.720.54+0.1600+0.163.93-0.8315.5+0.050.875.66
22W52528.2292828.9+0.78+2.763.593.010.61.10.22+0.310-0.01+0.33.92+0.1416.3-0.010.825.05
22W51529.529.928.128.1-1.48-4.995.915.621.122.080.42-1.94+0+0.01-1.933.88+0.0416.2+0.030.835.15
22W50528.629.727.729.6+1.09+3.817.087.91.582.880.58-0.18+0-0.06-0.244.39-0.0116.100.84.99
22W49526.529.326.528.5+1.63+6.0710.57.851.572.860.57+0.49+0-0.02+0.474.43+0.2516.1+0.020.815
22W48526.427.325.726.9+0.54+2.066.058.321.662.850.57+0.9+0+0+0.94.31-0.115.9+0.060.784.93
22W47524.826.724.426.3+1.55+6.278.9310.72.153.50.7+1.35+0-0.02+1.334.07-0.0716+0.040.724.5
22W46522.824.822.624.8+2.06+9.069.919.811.9630.6+2.14+0.010+2.143.71+1.5116+0.050.684.24
22W45522.822.822.122.7+0.16+0.692.932.750.550.80.16+0.03+0+0.01+0.043.12+0.1214.5+0.020.634.36
22W44522.82322.322.6-0.39-1.692.883.950.791.150.23+0.19+0.01+0.06+0.253.09+0.3514.4-0.020.624.28
22W435222321.823+0.97+4.425.486.381.281.840.37-0.25+0.51+0.02+0.283.04+0.6214.1+0.120.644.57
22W42421.822.12122-0.12-0.534.754.571.141.270.32-0.570+0-0.563.09-0.2313.4+0.020.523.89
22W41522.623.621.422.1-0.54-2.49.7811.52.293.330.67-1.09+0.09+0.06-0.933.24+0.7713.7+0.060.53.65
22W40522.522.721.622.7+0.19+0.874.845.551.111.590.32+0.9400+0.933.5-0.0512.9+0.050.443.37
22W39523.323.321.622.5-0.31-1.377.345.751.151.650.33-0.160-0.01-0.173.24+0.4912.9+0.120.382.94
22W3852223.62222.8+0.82+3.727.269.481.92.80.56+0.160-0.02+0.143.25+2.4112.5+0.120.262.07
22W37420.722.720.722+1.2+5.819.367.451.862.080.52+0.490-0.01+0.483.19+1.7410+0.040.131.33
22W36520.521.420.320.7+0.16+0.755.286.471.291.730.35+0.280-0.06+0.222.99+1.128.31+0.040.091.12
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W35517.820.817.820.6+2.6+14.516.812.72.543.260.65-0.0800-0.082.9+1.737.19+0.060.060.81
22W34517.41817.118+0.58+3.355.361.160.230.260.05+0.070+0+0.072.92+0.495.46000.04
22W33517.217.41717.4+0.19+1.132.260.470.090.10.02+0.0200+0.012.89-0.084.97+000.06
22W32516.617.916.617.2+0.57+3.447.630.770.150.170.03-0.130-0.01-0.142.89+0.055.05+000.04
22W31516.416.816.316.6+0.04+0.222.660.960.190.220.04-0.110+0-0.113+0.065000
22W30516.516.716.416.6-0.07-0.442.210.660.130.150.03-0.070-0.01-0.073.1+0.044.94-0.0100.02
22W29516.316.915.816.7+0.44+2.726.81.270.250.280.06-0.260-0.01-0.273.13+0.034.9+00.010.27
22W28516.216.616.116.2+0.07+0.462.730.690.140.150.03-0.090+0.04-0.043.19+0.034.88+0.010.010.18
22W27516.616.816.216.2-0.4-2.443.780.670.130.150.03-0.040+0.06+0.023.2104.85000.02
22W26516.616.91616.6+0.11+0.675.591.490.30.330.07+0.310+0.08+0.393.22-0.84.85000.02
22W25516.316.916.316.5-0.11-0.6740.730.150.160.03-0.080-0.01-0.093.14+0.15.66000.02
22W24516.816.816.416.6-0.22-1.322.410.520.10.120.02-0.1800-0.183.14+0.15.56+000.09
22W23416.917.316.316.8-0.15-0.875.650.670.170.150.04-0.050+0.01-0.043.15-0.075.46000.04
22W22516.917.216.616.9003.70.780.160.180.04-0.050+0-0.053.2-0.185.53000.04
22W21516.216.91616.9+0.74+4.555.681.230.250.270.05-0.070+0-0.073.2-0.085.71-0.0100.05
22W20516.316.715.916.2-0.15-0.94.951.880.380.420.08-0.510-0.01-0.523.21-0.45.800.010.24
22W19416.616.616.316.3-0.33-1.991.990.840.210.190.05-0.080-0.04-0.123.35+0.036.200.010.23
22W18516.616.816.216.7-0.07-0.443.521.390.280.310.06-0.30-0.01-0.323.37-0.16.17+00.010.23
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W17516.916.916.516.7-0.26-1.522.381.40.280.320.06-0.230-0.03-0.253.43-0.186.27+0.010.010.21
22W16517.217.316.917-0.04-0.222.591.060.210.250.05-0.060-0.02-0.083.49-0.246.45+000.02
22W1531717.51717-0.11-0.6430.870.290.20.07-0.010-0.01-0.023.44-0.166.69000
22W14517.217.616.917.2+0.07+0.433.661.090.220.260.05-0.020-0.22-0.243.43+0.186.85000
22W1351717.616.717.1+0.07+0.434.981.30.260.30.06-0.100-0.13.45+0.266.67000
22W12516.71716.417+0.59+3.593.811.090.220.250.05+0.0500+0.043.47+0.166.41-0.0100
22W11516.916.91616.4-0.81-4.75.561.440.290.320.06-0.4100-0.423.46-0.096.25+0.010.010.21
22W10416.417.416.417.2+0.88+5.416.311.820.450.420.11+0.390+0.07+0.453.58-0.396.34+000.06
22W09516.516.816.216.3-0.22-1.333.781.580.320.350.07-0.080+0.01-0.073.49+0.126.73000.04
22W08516.616.916.316.6-0.15-0.883.741.790.360.40.08+0.2-0.1+0+0.13.57-0.096.61000.05
22W07516.316.81616.7+0.52+3.184.551.430.290.320.06+0.40+0.01+0.413.51-0.276.7000.04
22W05315.916.215.416.2+0.26+1.624.851.10.370.240.08-0.120-0.02-0.143.4-0.056.9700.010.1
22W04515.916.315.915.9-0.22-1.372.281.140.230.250.05-0.020-0.01-0.033.45-0.227.0200.010.13
22W03516.116.315.816.2-0.11-0.683.1720.40.440.09-0.230+0.01-0.233.47-0.257.24-0.020.010.15
22W02516.616.916.116.3-0.66-3.914.572.70.540.60.12-0.370-0.01-0.383.53-0.487.5-0.010.030.35
22W01415.81715.816.9+1.03+6.487.873.440.860.770.19-1.41+0+0.03-1.383.66-0.127.98+0.020.040.45
21W52516.516.915.815.9-0.66-46.673.710.740.820.16-0.420-0.08-0.53.98-0.88.1-0.010.020.2
21W51517.217.216.416.6-0.66-3.854.913.780.760.860.17-0.8100-0.814.07-0.588.900.020.26
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W50517.2181717.2-0.15-0.855.512.10.420.490.1-0.4900-0.494.25-0.179.48-0.080.030.28
21W49517.417.616.917.4-0.22-1.263.973.720.740.870.17+0.0400+0.034.39-0.429.65-0.190.111.1
21W48518.118.317.417.6-0.44-2.455.16.881.381.660.33+1.130-0.07+1.064.4-0.1210.1-0.010.32.93
21W47518.318.81818004.495.491.11.370.27+0.350+0.18+0.534.13-0.1510.2-0.030.313.02
21W46518.3191818-0.33-1.85.417.91.581.980.4+0.860+0.01+0.874.08-0.510.3-0.070.343.31