≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1434 福懋 (還原股價) / K線圖(周)

1434 福懋

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.817.85-0.05-0.28%1.68%181817.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5732,800萬8761.8張/筆17.80.6219.350.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2133,938萬8352.65張/筆17.79+0.35 (+2%)

連續漲跌: 首日下跌  ( -0.05元 / -0.28%)

財報評分: 最新43分 / 平均44分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 中聯問題油生波 泰山今提告並求償10億元 南僑：最早發現且未隱匿 (Anue鉅亨 09/08 16:07)

• 福懋2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 13:36)

• 驗32次全合格！台糖受波及自主下架估損2.43億元 喊告福懋求償 (Anue鉅亨 08/05 20:00)

• 福懋2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 13:41)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 1300噸問題油品曝光！泰山9款、福壽3款油品上榜15項退貨清單看這裡 (Anue鉅亨 07/01 20:40)

• 福懋董事會決議薪資報酬委員會成員 (公告訊息 06/26 15:42)

• 福懋董事會決議永續發展委員會成員 (公告訊息 06/26 15:40)

• 福懋審計委員會成員 (公告訊息 06/26 15:39)

• 福懋董事會決議分派現金股利基準日 (公告訊息 06/26 15:37)

• 福懋董事長續任 (公告訊息 06/26 15:33)

• 福懋2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/26 15:31)

• 福懋2026年股東常會改選董事 (公告訊息 06/26 15:25)

• 福懋2026年股東常會重要決議事項 (公告訊息 06/26 15:20)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

1434 福懋 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共1,843周｜股價已還原
周成交價: 17.8元 (0元/ 0%)成交均張: 1,509張/日成交均額: 2,667萬元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第560高
-
首日平盤
(0元/ 0%)
第786低
近17周新低
第1357高
近17周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
17.8元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年
'11/09/20
~09/18
20年
'06/09/19
~09/18
今年
01/02
~09/18
起算價17.517.818.217.516.5161518.523.32518.415.26.3115.5
漲跌價+0.30-0.4+0.3+1.28+1.82+2.84-0.72-5.49-7.16-0.57+2.57+11.5+2.31
漲跌幅+1.71%0%-2.2%+1.71%+7.77%+11.4%+19%-3.9%-23.6%-28.7%-3.11%+16.9%+182%+14.9%
振幅3.14%3.09%5.22%6.57%30.4%41.2%46.6%39.4%42%47.1%87.6%110%372%42.5%
成交張數5,0457,5431.51萬4.41萬33萬46.8萬77.1萬109萬137萬222萬483萬658萬1,054萬64.6萬
成交金額8,950萬1.33億2.7億7.92億61.2億83.6億133億189億255億490億1,350億1,897億3,025億114億
週轉率0.3%0.45%0.9%2.62%19.6%27.8%45.8%64.6%81.5%132%286%391%625%38.3%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W38517.71817.417.8003.097.541.511.330.27+0.7-0.02+0.09+0.788.52+0.074.27000
26W37518.418.417.717.8-0.4-2.23.857.61.521.370.27+0.260-0.03+0.228.51-0.064.19000
26W36517.818.617.718.2+0.35+1.965.0410.12.021.840.37+1.170+0.01+1.188.52+0.064.25000
26W35518.218.417.617.8-0.25-1.384.714.72.942.640.53+4.04+0+0.05+4.098.44-2.874.2+000.05
26W34517.518.217.418.1+0.6+3.434.577.731.551.370.27+2.07-0.01+0.02+2.098.21+0.117.06000
26W33517.41817.217.5+0.25+1.454.358.951.791.580.32+1.74+0+0.04+1.788.12-0.076.95000
26W32517.217.616.917.2004.06112.21.890.38-0.38+0-0.21-0.588-0.427.02000
26W31519.119.117.217.2-1.9-9.929.9224.84.964.410.88-2.05+0.02+0.09-1.947.99-0.757.44000.04
26W30519.32118.419.2-0.05-0.2613.563.612.712.42.48+1.38+0.01-0.06+1.338.06-0.398.19+000.04
26W29517.420.417.419.2+1.95+11.317.773.814.814.32.85-0.41-0.01+0.02-0.47.94+2.488.58+000.02
26W28418.318.917.217.2-1.17-6.359.2629.37.335.461.36+3.05-0.01-0.03+3.017.96+0.986.11000.02
26W27516.518.816.218.4+2.14+13.215.647.49.488.71.74-3.81+0+0.04-3.767.79+2.335.12+00.010.12
26W26516.617.11616.3-0.24-1.477.0823.44.683.960.79+7.390-0.01+7.378.08+0.132.8000.07
26W25416.416.916.216.5+0.29+1.83.99.092.271.540.38+2.990+0.06+3.057.73+0.012.66000.08
26W24515.516.415.416.2+0.05+0.36.0211.72.341.910.38+2.63-0.01+0.03+2.647.57-0.062.65-0.1200.08
26W2351516.814.816.2+1.12+7.4412.924.74.954.050.81+5.09-1.23+0.06+3.927.44+0.12.72+0.130.134.67
26W22514.815.114.415.1+0.24+1.644.2814.22.842.140.43-1.940-0.08-2.027.1602.62+000.04
26W21514.814.914.714.8001.646.881.381.050.21-2.5500-2.557.25+0.032.63000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W20515.515.814.814.8-0.63-4.16.9412.52.51.950.39-3.87+0.03-0.09-3.937.4-0.422.6000
26W19515.615.815.415.4-0.05-0.312.528.431.691.350.27+0.87+0.2-0.02+1.047.56+0.163.02-0.0200
26W18415.315.715.215.5+0.15+0.953.815.341.340.850.21+0.490-0.02+0.477.5-0.042.86+0.010.020.52
26W17516.416.515.315.3-1.02-6.256.8511.72.341.90.38-4.78+0-0.09-4.867.51+0.152.91-0.0100.07
26W1651616.71616.4+0.39+2.444.2711.12.231.880.38+2.5+0.13+0.09+2.727.76-0.062.76+0.020.020.54
26W15416.216.315.916-0.1-0.612.425.291.320.870.22-0.57+0.09+0.2-0.287.63-0.042.82000
26W14415.916.615.916.1-0.19-1.24.195.771.440.960.24+0.58+0.1+0.01+0.697.66-0.142.85000.04
26W13515.716.415.616.3+0.29+1.835.1811.72.331.920.38-1.620-0.01-1.637.65+0.083000.03
26W12516.116.61616-0.05-0.33.958.251.651.380.28-1.56+0.01-0.01-1.577.73+0.082.92000.03
26W1151717.21616-1.12-6.537.113.32.662.240.45-4.940-0.3-5.257.81+0.252.84000.07
26W10517.817.916.617.1-0.68-3.837.3815.33.072.70.54+0.46+0.06-0.22+0.318.06+0.132.5900.010.27
26W09417.41817.117.8+0.68+3.985.414.73.672.650.66+2.460+0.12+2.598.03+0.082.4600.010.49
26W07316.917.416.817.1+0.49+2.923.811.33.7820.67+3.320+0.12+3.437.89-0.252.38+00.020.67
26W06516.317.116.216.7+0.44+2.76.0120.24.043.460.69+2.4-0.1-0.09+2.227.68+0.392.63+00.010.46
26W05516.217.316.216.2+0.15+0.916.6733.66.735.81.16+1.030-0.01+1.037.52-0.482.24+0.010.010.4
26W04515.916.515.616.1+0.19+1.235.5220.64.133.40.68+4.390-0.07+4.327.45+0.042.72+000.11
26W03515.616.115.515.9+0.39+2.523.771532.440.49+6.96-0.53+0+6.447.19+0.122.68+000.04
26W02515.416.315.115.5+0.1+0.637.9123.24.653.730.75+2.87-3.05-0.19-0.376.79+0.772.56000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W01415.315.815.315.4+0.1+0.643.56.031.510.960.24+0.56-1.25+0.04-0.656.63+0.041.79000
25W52415.516.215.215.3-0.19-1.265.976.271.571.010.25+0.32-0.07+0.01+0.256.58+0.011.75000
25W51515.515.815.215.5-0.05-0.314.087.491.51.190.24-0.58-0.06+0.11-0.546.56+0.011.74000
25W50515.915.915.515.5-0.39-2.452.754.50.90.730.15-0.24-0.08+0.03-0.296.61+0.091.73000
25W49515.316.715.315.9+0.58+3.818.8912.82.572.120.42-0.24+0.57+0.03+0.366.63+0.291.64000
25W48515.415.515.115.3+0.1+0.642.885.411.080.850.17-1.2-0.03+0.12-1.116.6+01.35000
25W47515.71615.115.2-0.49-3.15.578.011.61.250.25+0.28-0.06+0+0.226.67-0.21.35000
25W46514.716.514.515.7+1.02+6.9513.219.43.883.110.62+4.1-0.11-0.01+3.986.66-0.621.54+000.19
25W45514.5151414.7+0.19+1.346.388.041.611.190.24-1.52-0.9+0.02-2.46.48+02.16000.05
25W44515.115.214.514.5-0.44-2.934.566.141.230.930.19-2.44-0.11+0.19-2.376.55+0.132.16+000.05
25W43414.915.214.715+0.1+0.662.953.820.960.580.15+0.19-0.06+0.04+0.176.67+0.042.02000
25W42514.915.114.614.9-0.15-0.972.925.231.050.790.16+0.2+0.2+0.02+0.426.66+0.041.98000.1
25W41314.815.214.715+0.24+1.653.33.321.110.510.17+0.84-0.02+0.07+0.896.63-0.021.94000.15
25W40414.914.914.614.8002.314.781.20.720.18-0.88+0.45+0.06-0.376.61-0.111.95+000.15
25W39514.61514.614.8+0.34+2.362.76.461.290.980.2-0.05-0.07-0.13-0.256.68-0.142.06000.05
25W3851515.114.414.4-0.58-3.94.5525.55.093.810.76-3.75-0.59+0.39-3.956.78+0.362.2+000.05
25W37515.215.514.815-0.24-1.64.475.591.120.870.17-1.24-0.11+0.11-1.256.99+0.081.84000
25W36515.315.41515.2-0.1-0.632.863.540.710.550.11-0.58-0.06+0.02-0.617.05+0.091.77000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W35515.715.815.315.3-0.19-1.253.456.061.210.970.19-0.84-0.09-0.01-0.947.03+0.041.68-0.0100
25W34515.515.815.315.5-0.05-0.313.125.651.130.90.18+0.05-0.08-0.02-0.057.06-0.011.64+0.010.010.85
25W33515.415.915.215.6+0.1+0.634.46.281.2610.2+1.33-0.09+0.13+1.377.05+0.011.66000
25W32515.71615.215.5-0.24-1.555.266.151.230.990.2-0.32-0.19-0.06-0.576.97-0.021.65+000.18
25W31515.916.815.615.7+0.05+0.317.4512.32.472.040.41-0.9-0.04+0.08-0.856.96+0.171.67000
25W30515.716.115.315.7-0.05-0.314.82122.4120.4-0.670+0.22-0.456.95+0.231.5000
25W29515.415.815.215.7+0.28+1.83.96.81.361.140.23-0.31+0.56+0.18+0.437.03-0.011.27-0.0100
25W28515.315.61515.5+0.19+1.223.6511.12.221.840.37-2.16+4.280+2.127.07+0.091.28+0.010.010.63
25W27514.815.414.515.3+0.51+3.466.297.71.541.250.25+0.21+1.7+0.01+1.927.19-0.341.19000
25W2651414.913.714.8+0.79+5.658.316.591.321.020.2+1.25-0.13-0.36+0.767.18-0.151.53000
25W25514.414.61414-0.42-2.94.5216.13.222.450.49-1.11-0.06-0.23-1.47.26+0.191.68000
25W24514.914.914.314.4-0.42-2.824.395.931.190.940.19-1.350-0.38-1.747.33+0.061.49000
25W23514.914.914.514.8-0.28-1.852.776.611.321.050.21-0.220+0.01-0.217.38-0.131.43000
25W22415.91615.115.1-0.97-6.075.785.771.440.960.24-2.210+0-2.217.37+0.081.55+000.32
25W21516.116.315.816.1003.183.170.630.550.11+0.3-0.01-0.01+0.277.48+0.021.47000
25W20516.316.315.916.1-0.23-1.422.853.060.610.530.11+0.050+0.01+0.077.4901.45000
25W19515.616.415.416.3+0.79+5.096.596.631.331.140.23+0.970-0.07+0.97.48-0.081.45000
25W18415.515.715.315.5+0.09+0.62.713.30.820.550.14+0.070-0.01+0.067.44+0.061.54000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W17515.415.614.915.4+0.05+0.34.833.040.610.50.1+0.530+0.05+0.587.44-0.061.47000
25W16515.315.615.115.4+0.05+0.33.034.420.880.730.15+0.4+0-0.13+0.277.42+0.081.54000
25W15515.215.413.815.3-1.53-9.099.0914.82.952.340.47+1.930-0.25+1.687.41-0.521.45000
25W14316.91716.516.9-0.28-1.632.715.911.971.080.36-0.92+0-0.19-1.17.29+0.151.97000
25W13517.817.917.117.1-0.6-3.44.195.671.131.070.21-0.2+0-0.17-0.377.35+0.091.82000
25W12518.218.417.717.7-0.42-2.33.846.871.371.340.27-0.61+0+0.24-0.377.38+0.031.73000
25W11517.918.317.718.2+0.32+1.823.658.571.711.660.33+1.24+0.01-0.17+1.087.42-0.221.7-0.0100.06
25W10517.817.917.417.8-0.09-0.523.116.211.241.180.24+0.75+0+0.03+0.787.3401.9200.010.63
25W09417.617.917.517.9+0.28+1.582.376.151.541.180.29+0.750-0.18+0.567.28+0.041.92+00.010.68
25W08517.717.717.417.6+0.09+0.532.125.111.020.970.19+0.380+0.1+0.487.22-0.131.8800.010.64
25W0751717.516.917.5+0.46+2.723.85.641.131.040.21+0.79+0.01+0.05+0.857.19+0.112.0100.010.6
25W06517.517.61717.1-0.51-2.93.435.711.141.060.21+0.520-0.08+0.447.13+0.211.900.010.68
25W04317.217.61717.6+0.37+2.163.232.610.870.490.16+0.770+0.09+0.867.09-0.041.7400.020.86
25W03516.317.41617.2+0.84+5.18.58.881.781.610.32+0.62+0.01-0.14+0.497.05-0.111.77-0.020.020.9
25W02516.917.416.216.4-0.42-2.496.636.451.291.160.23-0.350-0.08-0.437.03+0.041.8800.041.91
25W01417.817.816.716.8-0.97-5.486.276.271.571.150.29-1.23+0-0.2-1.437.04+0.141.84+0.020.042.17
24W52517.518.117.517.8+0.32+1.863.192.850.570.550.11+1.210+0.19+1.47.1-0.061.7-0.020.020.88
24W51517.91817.317.5-0.42-2.343.6461.21.140.23-1.53+0.04-0.07-1.557.05+0.121.76+0.010.041.99
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W50518.718.717.917.9-0.84-4.474.473.980.80.780.16-0.930-0.07-17.12+0.081.64+0.020.021.35
24W49518.718.918.618.7-0.09-0.491.733.460.690.70.14+0.610+0.08+0.697.16-0.51.56+000.19
24W48518.619.118.418.8+0.32+1.763.524.120.820.840.17+1.30+0.04+1.347.14-0.062.06000
24W47518.919.218.318.5-0.42-2.214.916.161.231.240.25-0.320+0.26-0.067.07-0.492.12000
24W46518.51918.118.9+0.56+3.045.069.171.831.830.37-0.150+0.37+0.227.11+0.912.61000
24W45518.518.61818.3-0.14-0.753.023.140.630.620.12+0.48+0-0.05+0.437.12+01.7000
24W44418.318.518.118.5+0.23+1.272.294.091.020.810.2+0.31+0-0.06+0.257.09-0.021.7000
24W43518.818.817.918.2-0.32-1.754.753.850.770.750.15-0.680-0.06-0.747.05+0.021.71000
24W42518.618.818.218.6-0.05-0.252.743.560.710.710.14-0.2-0.01+0.29+0.087.1-0.141.69000
24W41419.219.518.618.6-0.65-3.374.343.9910.820.21-0.1+0-0.04-0.147.15+0.061.83000
24W40319.219.51919.3-0.05-0.242.42.840.950.590.2+0.12+0.01-0.08+0.047.17+0.081.77000
24W39518.619.418.319.3+0.93+5.055.565.711.141.160.23+1.7+0.03+0.35+2.077.16-0.011.69000
24W38418.218.818.218.4+0.09+0.513.816.681.671.330.33+1.62+0+0.11+1.737.06+01.7-0.0400.18
24W37517.718.317.518.3+0.14+0.774.357.181.441.380.28+1.80+0.04+1.846.99+01.700.042.53
24W36519.919.917.618.2-1.72-8.6411.213.52.692.70.54-4.37-0.15-0.31-4.836.88+0.31.7+0.050.052.71
24W35519.920.119.619.9+0.14+0.712.354.710.941.010.2+1.31+0-0.06+1.257.09+0.051.4000
24W34520.220.219.619.7-0.46-2.33.222.910.580.620.12+0.94-0.01-0.05+0.887.01-0.031.35000
24W33519.720.219.620.2+0.56+2.843.315.731.151.220.24+2.210+0.02+2.236.95+01.38000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W32520.420.51919.6-1.07-5.167.1710.62.112.230.45-0.36+0.04-0.44-0.766.82+0.051.38000
24W31520.520.920.320.7+0.27+1.343.156.941.391.560.31+2.03+0.03-0.11+1.946.82+0.011.33000
24W30320.520.720.320.4-0.05-0.221.774.431.4810.33+0.34-0.04-0.02+0.286.75-0.041.32000
24W29520.720.820.420.5-0.18-0.881.986.451.291.470.29+0.19+0.01+0.02+0.216.72-0.141.36000
24W28520.720.720.420.7001.325.091.021.150.23+0.65+0-0.02+0.636.72-0.181.49000
24W27520.420.720.220.7+0.23+1.112.675.121.021.170.23+0.23+0.02+0.03+0.286.67-0.041.68000
24W26520.720.820.220.4-0.32-1.532.634.80.961.080.22-0.37+0.01+0.07-0.296.64+0.031.71000
24W25520.420.820.420.7+0.32+1.561.785.631.131.280.26+2.28-0.45+0.13+1.966.75-0.011.68000
24W24420.520.620.320.4-0.23-1.11.543.290.820.740.18-0.47+0-0.1-0.576.61-0.071.69000
24W23520.920.920.420.7-0.23-1.092.393.720.740.840.17-0.8+0.01+0.13-0.666.65+0.071.76000
24W22521.121.220.420.9-0.23-1.083.668.471.691.940.39-1.220-0.06-1.276.7+0.081.69+000.12
24W21521.721.82121.1-0.59-2.723.564.350.871.030.21+0.37+0.02+0.05+0.446.75+0.011.62000
24W20521.521.721.221.7+0.45+2.142.356.481.31.540.31+1.78+0.04+0.15+1.986.73+0.111.61000
24W1952121.320.721.2+0.45+2.182.625.841.171.350.27+0.71+0.04+0.13+0.886.62-0.141.5000
24W18420.521.120.520.8+0.36+1.782.675.361.341.230.31-0.02+0.03+0.11+0.126.55+0.191.64000.06
24W17520.120.720.120.4+0.41+2.042.725.841.171.320.26+0.41+0.44+0.19+1.046.53-0.041.44+000.07
24W16520.420.52020-0.45-2.222.667.231.451.60.32-2.50-0.22-2.726.5-0.021.49000
24W15520.220.720.120.5+0.32+1.583.156.551.311.480.3-1.090-0.02-1.126.66-0.11.5000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W14320.220.520.120.2001.82.680.890.60.2-0.680-0.05-0.736.78-0.031.6000
24W13520.120.32020.2+0.09+0.451.585.381.081.190.24-0.14-0.01+0.01-0.146.81+0.081.63000
24W12520.420.42020.1-0.32-1.562.237.071.411.570.31-1.02-0.01-0.08-1.126.81+0.191.55000
24W11520.720.720.220.4-0.32-1.542.419.151.832.060.41-1.44+0.12+0.01-1.316.88+0.141.35000
24W10521.421.420.520.7-0.68-3.184.4610.52.12.420.48-1.98-0.01+0.01-1.976.92+0.131.22-0.0100
24W09421.621.721.421.4-0.27-1.261.263.790.950.90.22-0.750+0.08-0.677.01+01.09+0.010.010.92
24W08521.621.821.621.7+0.09+0.421.053.190.640.760.15+0.040+0.1+0.147.1+0.011.09+000.37
24W07221.521.721.421.6-0.09-0.421.262.331.170.550.28-0.33+0+0.04-0.297.1+0.171.08-0.0200.09
24W06121.821.821.621.7-0.27-1.240.830.90.90.220.22-0.420+0.03-0.397.09+0.010.9100.021.97
24W0552222.221.821.9-0.09-0.411.653.770.750.910.18-0.670+0.05-0.627.12+0.030.9100.021.99
24W04521.622.121.322+0.45+2.113.374.570.911.090.22-1.12+0.01-0.08-1.27.16-0.10.8700.022.29
24W03522.722.821.321.6-1.18-5.196.3911.72.342.840.57-5.680+0.2-5.487.18+0.20.98+0.020.022.05
24W02522.82322.722.7-0.09-0.41.192.760.550.690.14-0.450+0.04-0.417.43+0.090.78+000.39
24W01422.922.922.722.8-0.05-0.20.793.80.950.950.24-0.77-0.7-0.07-1.557.46+0.040.69000.29
23W52522.92322.722.9000.999.111.822.290.46+0.72-1.17-0.12-0.577.5+0.020.64+000.31
23W51523.123.222.922.9-0.27-1.181.185.211.041.320.26-1.37+0-0.05-1.427.45-0.020.63000
23W50523.123.222.923.2-0.05-0.21.175.711.141.450.29-0.46+0.19+0-0.267.54-0.070.65000.15
23W49523.223.423.123.2001.375.31.061.350.27+0.610-0.04+0.587.54-0.230.72000.14
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W48523.123.32323.2+0.09+0.391.386.621.321.690.34+1.57-0.12+0+1.467.51+0.220.95000.1
23W4752323.222.923.1+0.14+0.591.384.880.981.240.25+1.28-0.05-0.06+1.177.42+0.070.74000.14
23W4652323.422.823-0.09-0.392.366.941.391.760.35+0.14+0.2+0.37+0.717.3700.66000.15
23W4552323.32323.1-0.05-0.21.575.381.081.370.27-0.15+1.46+0.01+1.337.4-0.080.67000.3
23W44523.123.222.823.1001.772.840.570.720.14-0.230+0.07-0.167.4+0.110.75000.27
23W4352323.122.723.1+0.09+0.391.582.940.590.740.15-0.4+0.01-0.11-0.57.41-0.240.64+000.31
23W42523.223.222.823-0.18-0.781.963.350.670.850.17-0.52+0+0.09-0.427.43+0.010.88000
23W41323.223.523.123.2+0.14+0.591.572.940.980.750.25+0.58+0+0.11+0.77.43-0.020.87000
23W40523.223.222.723.1-0.05-0.21.964.440.891.120.22-1.26+0.01-0.11-1.367.39+0.030.89000
23W39423.323.323.123.1-0.05-0.20.983.720.930.950.24-0.93+0-0.14-1.077.45+0.020.86000
23W38523.523.523.123.2-0.27-1.161.744.550.911.150.23-1.38+0.01-0.09-1.477.48+0.080.84000
23W37523.423.623.323.4001.164.680.941.210.24+0.86+0.02+0.05+0.937.6-0.020.76000
23W36523.423.523.223.4+0.05+0.191.363.970.791.020.2-0.29-0.01-0.17-0.477.57+0.050.78000
23W35523.123.423.123.4+0.23+0.981.375.761.151.470.29+1.130-0.04+1.097.65-0.060.73000
23W34523.323.423.123.2-0.18-0.781.175.211.041.330.27-0.88+0-0.01-0.97.56-0.020.79000
23W33523.723.723.223.3-0.32-1.342.114.950.991.270.25-0.63+0.02-0.05-0.677.6-0.040.8000
23W32523.623.823.523.7-0.05-0.191.153.740.750.970.19-1.62+0.05-0.28-1.857.61-0.060.85000
23W31423.623.723.423.7+0.14+0.581.355.611.41.450.36-1.41+0.2-0.07-1.287.6-0.130.91000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W30523.623.723.223.6-0.05-0.191.7311.72.343.010.6+0.02-0.04+0.04+0.027.65+0.151.04000
23W29523.924.123.623.6-0.1-0.42.1113.72.753.650.73-1.910-0.85-2.767.65+0.030.9000
23W28523.723.823.523.7-0.04-0.181.457.461.492.050.41-1.680-0.14-1.817.6+00.87000
23W2752424.123.523.7-0.3-1.252.327.241.452.010.4-3.410-0.04-3.457.74+0.160.86000
23W26524.124.22424-0.09-0.360.713.270.650.920.18-0.720+0.22-0.57.93-0.040.71000
23W2532424.22424.1+0.21+0.90.92.280.760.640.21-0.31+0-0.01-0.327.98+0.040.75000
23W24524.124.223.923.9-0.13-0.541.255.211.041.460.29-1.55+0.01+0.28-1.258.06+0.040.71000
23W23524.224.22424-0.13-0.530.894.040.811.130.23+0.210+0.3+0.518.16+00.66000
23W2252424.223.924.2+0.17+0.721.074.920.981.380.28+0.92-0.4+0.38+0.898.14-0.010.66000
23W21524.124.223.824-0.13-0.531.63.430.690.960.19-0.120+0.23+0.118.09-0.020.67000
23W20523.624.123.524.1+0.47+22.545.481.11.520.3+0.99-0.01+1.46+2.448.53-0.060.69000
23W195242423.523.7-0.52-2.132.137.171.431.980.4-1.730-0.06-1.798.47+0.130.75+000.13
23W18424.324.424.124.2-0.13-0.531.062.620.650.740.19+0.350+0.02+0.368.5500.62000
23W1752424.42424.3+0.26+1.071.793.880.781.090.22+1.320+0.2+1.528.54+0.030.62000
23W16524.324.42424-0.26-1.061.594.650.931.310.26+0.16-0.01-0.28-0.138.52-0.020.59000
23W15524.224.424.124.3+0.13+0.531.245.411.081.530.31+1.39+0+0.06+1.458.52-0.270.61000
23W14224.224.22424.2+0.04+0.180.711.690.850.480.24+0.31+0+0+0.318.44-0.010.88000
23W13523.924.323.924.1+0.21+0.91.625.151.031.450.29+1.23+0.01+0.13+1.378.42-0.020.89000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W12523.72423.623.9+0.3+1.271.825.561.111.540.31+0.77+0+0.23+1.018.35+0.040.91000
23W11523.723.923.623.6-0.26-1.081.266.911.381.90.38-0.33-0.22-0.13-0.688.3-0.070.87000
23W1052424.323.823.9+0.34+1.462.1911.22.243.150.63+0.97+0.01+0.26+1.248.31-0.050.94+000.53
23W09323.623.723.423.5-0.26-1.080.93.031.010.830.28-0.76+0-0.1-0.858.25+00.99000.4
23W08523.423.823.423.8+0.26+1.091.824.380.881.20.24+0.770-0.08+0.698.31-0.020.99000.4
23W07523.523.723.423.5-0.09-0.361.273.690.741.010.2+0.080-0.04+0.048.26+0.021.01000.39
23W06523.423.823.323.6+0.21+0.922.025.221.041.430.29+1.12+0-0.06+1.068.27-0.011+000.5
23W05523.223.423.123.4+0.34+1.491.1261.21.630.33+2.07+0.02-0.01+2.088.19-0.121.01000.2
23W03223.123.223.123.1-0.04-0.190.561.150.580.310.15+0.14+0.020+0.168.06-0.081.14000.26
23W0252323.22323.1+0.13+0.560.934.390.881.180.24+1.07+0.03-0.01+1.098.04+0.11.21+000.25
23W01422.92322.723001.312.530.630.670.17+0.06+0-0.02+0.047.98-0.021.12000.18
22W53522.72322.523+0.39+1.712.284.710.941.250.25-0.78+0-0.21-0.998.01-0.061.13+000.18
22W52522.523.122.522.6+0.09+0.382.865.221.041.380.28-1.14-0.19-0.26-1.598.03-0.011.19000.08
22W51522.72322.522.5-0.13-0.572.284.210.841.110.22-0.870-0.06-0.938.09+0.031.2000.08
22W50522.822.922.522.6-0.13-0.571.513.80.761.010.2-0.89+0-0.02-0.98.13-0.391.16-0.0100.34
22W49522.52322.422.8+0.13+0.572.666.891.381.830.37-0.08+0-0.18-0.268.19+0.071.56+0.010.020.96
22W48522.522.822.422.6+0.13+0.571.723.460.690.910.18+0.13+0+0.01+0.158.2+01.49000.13
22W47522.822.922.422.5-0.21-0.952.275.821.161.540.31-0.250-0.49-0.758.19+0.381.48000.13
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W46522.222.822.222.7+0.6+2.722.725.431.091.420.28+0.2+0.01-0.21+08.21+01.11000.18
22W45522.122.321.922.1+0.17+0.781.764.070.811.050.21-0.49+0.01+0.16-0.328.19-0.021.1000.18
22W44522.122.421.921.9-0.04-0.21.954.310.861.110.22-1.11+0+0.59-0.518.2-0.031.12+000.18
22W43522.322.521.922-0.39-1.732.54.380.881.130.23-1.31+0+0.18-1.138.24+0.021.15000.09
22W42423.123.122.222.4-0.9-3.873.875.541.391.450.36-1.98+0.01-0.08-2.068.3-0.091.13-0.0200.09
22W41523.123.323.123.3+0.04+0.181.113.550.710.960.19-0.16+0-0.1-0.268.39+0.031.2200.021.31
22W40523.124.422.823.2007.0210.32.052.770.55-0.05+0.01+0.04+08.41-0.141.19+0.010.021.34
22W39523.423.523.123.2-0.09-0.371.843.910.781.060.21-0.9+0.01-0.18-1.088.42+0.11.3300.010.45
22W38523.823.823.323.3-0.34-1.452.365.531.111.510.3-1.02+0.01+0-1.028.48+0.111.2200.010.49
22W37423.423.822.923.7+0.34+1.473.686.521.631.770.44-0.79+0.01-0.16-0.938.53-0.071.11+00.010.54
22W36523.323.723.223.3-0.43-1.812.176.821.361.860.37-0.5+0-0.43-0.928.5701.18000.42
22W35523.323.923.223.7+0.43+1.842.956.91.381.890.38+1.07+0.01+0.02+1.098.64-0.11.1900.010.51
22W34523.223.423.123.3+0.13+0.561.36.461.291.750.35+0.5+0.01+0.41+0.928.57+0.091.2900.010.46
22W33522.323.322.323.2+0.9+4.054.43122.43.220.64+2.630+0.06+2.78.54+0.091.21+00.010.5
22W32522.322.521.922.3+0.04+0.192.95.661.131.460.29-1.78+0.01-0.08-1.848.38-0.011.11000.09
22W31521.722.421.722.2+0.55+2.543.526.571.311.710.34-0.5+0.01+0.02-0.478.48-0.051.12+000.09
22W30521.522.121.421.7+0.21+0.962.886.081.221.60.32-1.36+0.01-0.04-1.398.46-0.021.17000
22W29521.821.821.421.5-0.08-0.381.924.540.911.180.24-1.76-0.01+0.09-1.688.53-0.221.19-0.0100.08
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W28522.122.321.521.6-0.21-0.953.615.341.071.410.28-0.4+0.01+0.35-0.048.66+0.11.41+0.010.021.07
22W27522.422.621.721.8-0.58-2.593.886.371.271.710.34-0.16+0.01+0.33+0.188.7+0.011.31000.31
22W26521.622.421.422.4+0.74+3.444.598.921.782.370.47+1.08-0.01+1.05+2.118.71-0.041.3+000.31
22W25521.921.921.421.6-0.37-1.692.2618.83.754.910.98-4.4-0.03-0.01-4.438.7-0.071.33+000.15
22W24522.522.521.922-0.37-1.662.595.321.061.420.28-2.790+0.1-2.698.96+0.061.4000
22W23422.222.522.122.4+0.29+1.311.695.741.431.550.39+0.290+0.04+0.339.12-0.051.34000
22W22521.922.121.522.1+0.25+1.142.848.111.622.130.43+1.71+0+0.23+1.949.11-0.061.39000
22W21521.722.221.421.8+0.33+1.543.468.791.762.310.46+2.15-0.21+0.11+2.059.39+0.031.46000
22W20522.222.221.221.5-0.74-3.354.2810.82.162.830.57-1.86-0.02+0.02-1.879.3-0.071.42000.14
22W19422.422.522.222.2-0.21-0.921.295.061.261.370.34-1.38-0.76+0.01-2.139.39+0.021.5+000.13
22W18522.92322.322.4-0.66-2.862.8610.32.072.820.56-2.96+0.02-0.08-3.029.37+01.48000
22W17522.923.122.623.1+0.17+0.722.167.771.552.150.43-0.66+0.01-0.01-0.679.54-0.111.48000
22W16523.223.322.922.9-0.25-1.071.789.041.812.520.5-2.46+0.01+0.03-2.429.55-0.021.58000
22W15323.323.323.123.2-0.08-0.360.894.871.621.370.46-0.01+0.05-0.07-0.039.69-0.041.6000.06
22W14523.323.623.123.3-0.04-0.181.776.531.311.850.37+0.110+0.14+0.249.7-0.061.64000.06
22W13523.323.623.223.3+0.12+0.531.788.341.672.360.47-0.83+0+0.04-0.799.7-0.091.7-0.0500.12
22W12523.223.322.823.2-0.04-0.182.3136.37.2710.22.03-6.24+0.08-0.1-6.279.79+0.081.79+0.040.052.79
22W11523.723.823.123.2-0.54-2.262.6114.32.874.040.81-5.47+0.05-0.12-5.5410.1-0.191.71+00.010.7
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W10423.723.923.623.8+0.21+0.881.235.521.381.590.4-0.07+0.01+0.06010.4-0.051.91+00.010.47
22W09523.82423.523.6-0.33-1.382.2511.92.383.420.68-2.81+0.06-0.12-2.8610.4-0.571.95+000.2
22W08523.92423.723.9+0.04+0.171.398.681.742.50.5-2.01+0.02+0.06-1.9310.6+0.132.52000.08
22W07523.82423.723.8+0.21+0.871.227.721.542.230.45-2.33+0.01-0.05-2.3710.7+0.182.39000.08
22W05323.82423.623.6-0.12-0.521.915.651.881.620.54-1.99+0.05-0.11-2.0510.8-0.12.22000.09
22W04523.92423.823.8-0.21-0.861.218.081.622.340.47-1.6+0.12-0.17-1.6511-0.092.32000.09
22W03523.824.123.724+0.17+0.691.748.441.692.440.49-1.59+0.03-0.02-1.5911.1-0.112.4000.08
22W02524.324.423.823.8-0.29-1.22.49.311.862.70.54-0.9+0.06-0.04-0.8911.2-1.282.51000.12
22W01424.424.52424.1-0.21-0.852.0410.32.583.020.76-1.18+00-1.1811.2+0.233.79000.11
21W52523.624.323.124.3+0.74+3.164.9181.316.323.14.62+27.7-55.7+0.02-28.111.3+1.723.56-0.2300.11
21W51523.924.123.623.6-0.37-1.552.2526.55.37.591.52+6.55-19.4-0.16-139.79+0.161.84-0.120.2312.5
21W50523.824.223.823.9-0.08-0.341.7213.82.763.990.8+0.97-6.27-1.04-6.349.38+0.141.68+0.180.3420.5
21W4952424.123.824-0.04-0.171.3710.32.072.990.6-3.13-2.02-0.17-5.329.39-0.021.54+0.070.1610.4
21W48524.324.32424-0.21-0.851.369.581.922.790.56-5.97+0.01-0.27-6.239.5-0.031.56+0.090.16.07
21W47524.624.624.324.3-0.29-1.181.528.111.622.40.48-0.01+0.06-1.91-1.869.81+0.031.6000.31
21W46524.524.624.324.5001.5212.22.443.60.72-0.34+0.13-1.65-1.859.78+0.121.57+000.32
21W45524.82524.424.5-0.25-12.56.791.362.030.41-1.08-0.01+0.53-0.569.73+0.041.45+000.28
21W44525.225.524.724.8-0.41-1.643.1114.22.834.320.86+0.030+2.44+2.479.79+0.051.41000.21
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W43524.725.324.725.2+0.5+2.012.6817.33.475.221.04+3.42-3.78+7.99+7.639.79+0.021.36000.37
21W42424.624.924.524.7-0.08-0.331.838.682.172.590.65+0.25-0.67+3.2+2.789.59+0.021.34+00.010.75
21W41524.82524.424.8+0.08+0.332.6811.22.243.350.67-0.37+0.03+4.88+4.549.6-0.011.3200.010.68
21W40524.12524.124.7+0.66+2.753.7814.12.834.190.84+0.49-4.2+3.45-0.269.64-0.061.3300.010.68
21W39324.825.123.924-0.91-3.644.822.17.366.492.16+1.82-16.5+1.1-13.69.63+0.071.39+0.010.010.79