≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1210 大成 (還原股價) / K線圖(周)

1210 大成

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5251.5+0.5+0.97%1.17%51.652.251.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6853,561萬731938股/筆51.951.712.758.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3486,954萬1,1801.14張/筆51.59-0.1 (-0.19%)

連續漲跌: 連5跌→漲  ( +0.5元 / +0.97%)

財報評分: 最新47分 / 平均43分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 大成應邀於2026年08月26日參加第一金證券舉辦之線上法說會 (公告訊息 08/25 13:59)

• 中聯油脂三大股東上半年都陷虧損 泰山估每股虧損逾1.5元 (Anue鉅亨 08/13 19:50)

• 大成董事會通過變更營業地址 (公告訊息 08/11 16:07)

• 大成提報董事會2026年第2季經會計師核閱之合併財務報告 (公告訊息 08/11 16:06)

• 代重要子公司DaChan Food(Asia) Limited公告董事會核准投資案(投資金額變動) (公告訊息 08/04 16:47)

• 大成2026年度第2季財務報告預計提報董事會日期 2026年08月11日 (公告訊息 08/03 16:32)

• 大統益Q2獲利靚 上半年稅後賺7.53億元年增19.8%EPS4.71元 (Anue鉅亨 07/30 16:34)

• 1300噸問題油品曝光！泰山9款、福壽3款油品上榜15項退貨清單看這裡 (Anue鉅亨 07/01 20:40)

• 代重要子公司大成食品亞洲有限公司公告2026年股東常會事項 (公告訊息 06/26 16:22)

• 代重要子公司大成食品亞洲有限公司公告改選董事 (公告訊息 06/26 16:21)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

1210 大成 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共1,843周｜股價已還原
周成交價: 52元 (-0.1元/ -0.19%)成交均張: 1,170張/日成交均額: 6,055萬元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第31高
-
連2跌
(-0.2元/ -0.38%)
第621低
近2周新高
第794高
近2周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
52元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年
'11/09/19
~09/17
20年
'06/09/18
~09/17
今年
01/02
~09/17
起算價51.852.351.85351.750.249.846.347.942.814.29.612.7348.1
漲跌價+0.2-0.3+0.2-1+0.27+1.79+2.16+5.73+4.06+9.18+37.8+42.4+49.3+3.87
漲跌幅+0.39%-0.57%+0.39%-1.89%+0.53%+3.56%+4.34%+12.4%+8.47%+21.4%+266%+441%+1807%+8.03%
振幅1.54%2.1%2.7%3.77%9.41%14.9%18.2%32.7%34%62.9%327%547%2111%18.3%
成交張數3,3695,4471.01萬2.61萬14.4萬35.1萬61.6萬110萬151萬240萬548萬783萬1,464萬43.3萬
成交金額1.74億2.82億5.28億13.6億79.8億191億331億615億847億1,317億2,554億3,213億5,448億234億
週轉率0.38%0.61%1.13%2.91%16.1%39.2%68.9%123%169%269%613%875%1636%48.4%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W3845252.351.452-0.1-0.191.734.681.172.420.61-1.08+0.01-0.07-1.147.63-0.020.54000
26W37552.252.851.752.1-0.1-0.192.114.530.912.370.47+1.30-0.01+1.297.5300.56000.18
26W36552.152.351.452.2+0.2+0.381.736.71.343.470.69-0.89+0.12-0.13-0.897.38-0.040.56000.18
26W35553.353.351.952-1.1-2.072.645.551.112.910.58-0.48-0.33-0.29-1.17.44-0.040.6000.17
26W34551.853.451.553.1+1.2+2.313.669.181.844.830.97+2.72-0.75-0.69+1.287.47+0.030.64+000.31
26W33553.154.251.651.9-0.8-1.524.9315.43.078.081.62-1.2+0.35-0.15-0.997.35-0.120.61000.16
26W3255353.451.552.7-0.26-0.483.5720.24.0511.12.21-5.64+1.15-0.83-5.327.35-0.030.74+000.14
26W31554.75552.853-1.7-3.114.1512.62.537.211.44-2.25+0.25+0.33-1.678.23+0.190.76000
26W30554.85553.154.7-0.09-0.173.458.651.734.960.99-0.93+0.57+1.42+1.068.3800.58-0.0100
26W295545653.654.8+0.85+1.584.3911.82.366.851.37+1+0.56+1.1+2.668.6-0.10.58+00.011.03
26W28454.956.353.653.9-0.95-1.724.8312.63.157.321.83-0.4+0.42+0.12+0.148.43-0.080.68000.73
26W27552.255.85254.8+2.65+5.077.2521.44.2712.12.43+2.45+1.2+0.56+4.218.71-0.080.7600.010.79
26W26551.75351.552.2+0.47+0.912.7411.22.236.161.23+1.81+0.93+0.18+2.938.48-0.040.8300.010.96
26W25452.352.951.551.7-0.57-1.082.5314.43.67.951.99-2.67+3.68+0.07+1.088.47-0.040.87-0.010.011.27
26W24550.65350.352.3+0.85+1.655.1539.97.9721.94.38-12.9+21-0.11+7.988.53-0.280.91+0.010.021.86
26W23549.652.248.951.4+1.7+3.426.6545.49.0724.44.88-19.6+21.4+0.35+2.29.83-0.761.19+000.34
26W22549.649.748.849.7+0.19+0.381.9112.22.446.361.27-1.98-0.04+0-2.0111.8+0.011.95000
26W2155051.249.549.6-0.47-0.953.49.81.965.211.04-0.33-0.22+0.04-0.5112+0.031.94000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W20549.950.349.250002.2710.72.135.61.12-0.57-0.38-0.07-1.0212+0.11.91000
26W19550.550.54950-0.47-0.943112.195.741.15-3.7-0.72-0.02-4.4412+0.041.81000.06
26W18450.251.349.850.5+0.28+0.563.016.211.553.320.83+1.84-1.15+0.01+0.712.4-0.041.76-0.010.010.34
26W17551.352.150.250.2-1.04-2.033.6915.63.138.431.69+4.75-5.78-0.03-1.0612.2+0.251.8-0.010.010.72
26W16551.552.551.351.3-0.09-0.182.3911.82.376.481.3+0.87-1.37-0.3-0.7911.7+0.581.56+0.010.031.67
26W15452.25351.251.3-0.38-0.733.478.432.114.621.15+1.01-0.95+0.04+0.111.6-0.040.98+00.021.74
26W14451.352.250.951.7+0.38+0.742.587.811.954.261.06+1.44+0.08+0.03+1.5511.4-0.021.01+0.010.021.58
26W13550.151.649.951.3+0.47+0.933.3511.12.225.991.2+3.99-1.52-0.07+2.411.301.03+000.39
26W1255051.549.950.9+0.85+1.73.2112.42.496.661.33+3.19-1.31+0.13+2.0110.8-0.061.03-0.0100
26W11547.750.847.750+1.51+3.126.4312.82.566.691.34+2.67-0.28-0.19+2.210.5-0.031.1+00.010.91
26W1054848.847.548.5+0.38+0.792.758.491.74.320.86+0.32-0.48-0.05-0.2110.2-0.031.13+00.010.53
26W0944949.248.148.1-0.47-0.972.147.441.863.820.96-0.02-1.12+0.03-1.1110.2+0.041.16000.43
26W07348.448.747.848.6+0.47+0.981.9651.672.550.85+0.34-0.12+0.1+0.3210.1-0.041.12000.45
26W06548.148.847.748.1002.368.61.724.380.88-0.57-0.160-0.7310.1-0.081.16+000.43
26W05549.550.148.148.1-1.32-2.684.02102.015.181.04-2.6-0.27+0.02-2.8610.1-0.021.24000
26W04549.250.149.149.5+0.09+0.192.116.281.263.290.66+2.01-1-0.08+0.9310.401.26+000.32
26W03548.749.648.649.4+0.95+1.952.156.951.393.610.72+1.4-0.68+0+0.7210.2-0.191.26000.16
26W02548.748.948.248.4-0.09-0.191.365.241.052.690.54+0.35-0.46-0.02-0.1310.1+0.021.45+000.14
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W01448.248.748.148.5+0.57+1.181.183.470.871.770.44+0.18-0.09+0.01+0.110-0.051.43+000.07
25W52448.848.847.947.9-0.85-1.741.745.431.362.770.69-1.37-0.430-1.8110+0.211.48000
25W51548.84947.848.8+0.09+0.192.3312.32.456.261.25-4.47+0.99-0.04-3.5210.2-0.041.28+000.31
25W50549.949.948.548.7-1.04-2.092.855.131.032.650.53-1.43-0.2-0.02-1.6510.7+0.021.32000.15
25W49550.150.649.449.7+0.57+1.152.54.350.872.290.46-0.15-0.2+0.08-0.2810.9-0.011.29000.15
25W48548.449.648.449.2+0.85+1.762.355.721.142.970.59+0.52-0.14+0.07+0.4510.9-0.041.3000.31
25W475505048.248.3-1.32-2.673.629.731.955.021-2.43+0.26+0.08-2.110.9-0.51.35000.3
25W4655151.349.249.6-1.13-2.234.287.941.594.220.84+1.19-0.2-0.18+0.8211.2-0.191.85000.22
25W45549.351.149.350.8+1.61+3.273.6511.12.215.891.18+3.37-0.03-0.04+3.311.2+0.32.04-0.0100.2
25W44553.453.548.849.2-2.08-4.069.2325.25.0313.52.69-3.42-0.84-0.27-4.5311-0.591.74-0.150.010.57
25W43449.156.647.851.3+2.55+5.2417.958.314.632.58.12-7.15-0.8+0.33-7.6211.1+1.42.33+0.150.166.86
25W42548.549.647.748.7+0.09+0.194.0911.62.336.021.2-0.96-1.88+0.03-2.8111.8-0.120.9300.011.29
25W41348.548.948.348.6+0.09+0.191.173.791.261.940.65+0.77-1.31+0.04-0.511.8+0.021.0500.011.14
25W40449.249.548.148.5-0.38-0.772.717.091.773.650.91+0.18-1.25-1-2.0711.8-0.011.0300.011.16
25W39550.150.248.948.9-1.13-2.272.659.191.844.80.96-1.6-1.88-0.39-3.8711.8+0.141.0400.011.15
25W38550.450.849.450-0.19-0.382.829.711.945.141.03+0.15-4.03-0.02-3.911.9-0.080.9+00.011.44
25W37550.250.650.150.2000.945.991.23.190.64-0.76-0.94+0.04-1.6611.9-0.020.9800.011.12
25W36550.150.750.150.2001.135.151.032.740.55-0.83-0.62-0.03-1.4812-0.061+00.011.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W35550.8515050.2-0.38-0.751.878.141.634.340.87-2.66-0.07-0.1-2.8312.1+0.061.0600.011.04
25W34551.351.85050.6-0.76-1.473.511.92.396.411.28+0.27-0.58+0.14-0.1612.4-0.080.99+0.010.011.21
25W33553.953.951.251.3-2.65-4.95.0820410.92.19-0.45-0.1+0.03-0.5212.3+0.11.07-0.0100.28
25W32554.857.553.754-1.2-2.176.9326.65.32163.21-5.74+1.03+0.42-4.2912.3+0.060.97+0.010.011.03
25W31556.256.354.555.2-0.99-1.773.218.891.785.471.09-2.47+1.65+0.57-0.2412.9-0.040.91-0.0100.44
25W30556.557.254.756.2-0.36-0.644.4719.13.8211.82.36+0.9+1.56+0.34+2.7913.2+0.160.9600.021.57
25W29557.157.855.956.5-0.54-0.953.3214.42.899.071.81-3.1+1.77+0.83-0.4913.1+0.10.8-0.140.021.88
25W28559.560.156.557.1-2.44-4.095.919.221.845.911.18+0.63+0.61+0.09+1.3313.4-0.110.7+0.040.1522.1
25W27559.860.358.659.5+0.18+0.32.8912.12.417.951.59+3.43+1-0.24+4.213.4-0.190.81+0.090.1113.7
25W26553.859.753.859.3+5.14+9.481116.33.2510.32.07+5.4+0.64-0.18+5.8513-0.141-0.010.021.7
25W25555.156.153.554.2-0.81-1.484.758.431.695.131.03+1.01-1.33-0.3-0.6312.4-0.191.14+0.010.022.2
25W24555.155.753.855003.618.241.655.011+0.12+0.39+0.02+0.5412.3+0.091.33-0.010.021.13
25W23557.357.954.755-2.44-4.245.4911.32.256.971.39-1.14-0.28-0.35-1.7812.3-0.251.23-0.020.021.78
25W22457.96057.457.4-0.36-0.624.3720.15.0413.13.28+4.3+3.81-0.41+7.712.6-0.011.48+0.010.042.63
25W21556.658.656.357.8+1.44+2.564.1616.53.310.52.1+3.41+2.75+0.11+6.2712-0.211.4900.032.21
25W2055757.15456.4-0.63-1.115.38193.811.62.33+1.4+0.5-0.21+1.6811.7-0.221.7+00.032
25W19555.359.255.257+3.16+5.867.3742.68.51275.39+5.94+0.89+0.3+7.1311.5+1.211.92+0.020.031.51
25W18453.954.852.353.8-0.09-0.174.6813.43.368.012+3.31+0.38+0.74+4.4410.9+0.080.71+00.011.4
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W17552.85552.553.9+1.26+2.44.7910.82.166.421.28+3.03+1.71+0.23+4.9810.6+0.010.64-0.030.010.94
25W16550.652.95052.7+1.8+3.555.859.371.875.41.08+0.68+1.34-0.07+1.9510.2-0.050.63+0.040.045.89
25W15547.351.947.350.9-1.62-3.098.7618.23.639.941.99+2.21+1.07-0.09+3.1910.2-0.050.68000
25W14351.952.751.652.5002.064.571.522.650.88+1.47+0.63+0.16+2.259.92-0.060.73000.41
25W13552.452.851.952.5+0.63+1.221.575.181.043.010.6+2.43+0.65-0.03+3.059.7400.79+000.38
25W12551.952.651.251.9+0.09+0.172.619.031.815.211.04+0.95+1.85+0.28+3.089.47-0.090.79000.25
25W11550.251.849.751.8+1.44+2.874.128.661.734.890.98+3.32+1.44-0.11+4.669.43-0.570.88+000.34
25W10550.150.449.750.3+0.18+0.361.444.150.832.30.46+1.01+1.02-0.06+1.979.06-0.021.46000.07
25W09450.551.150.150.1-0.45-0.891.964.981.252.80.7+1.47+0.81-0.03+2.258.98-0.261.47000.07
25W08548.850.748.850.6+1.98+4.083.99.281.865.131.03+1.89+0.93+0.01+2.838.84-0.281.73+000.29
25W07548.148.747.748.6+0.36+0.752.064.430.892.370.47+1.07+0.58-0.03+1.628.63-0.042.01000.15
25W06546.548.246.548.2+1.71+3.683.684.360.872.30.46+0.82+0.75-0.01+1.568.52-0.032.04-0.0200.15
25W043474746.546.5-0.45-0.960.9610.330.520.17+0.04-0.01+0.02+0.068.4402.0700.021.06
25W03545.547.145.247+0.9+1.964.115.561.112.860.57-1.11+2.48-0.05+1.328.6-0.172.0800.021.11
25W02546.446.845.246.1-0.27-0.583.55.221.042.670.53-2.1+1.31+0.03-0.768.77+0.012.25+0.010.021.11
25W01447.347.345.846.4-0.9-1.913.053.560.891.830.46-1.78+0.86-0.04-0.968.94-0.262.2400.020.72
24W52545.747.845.547.3+1.8+3.974.969.361.874.850.97-5.23+6.18-0.08+0.879.17-0.112.5+00.020.64
24W51548.248.345.545.5-2.25-4.736.0511.72.356.071.21-5.35+4.41+0.01-0.939.59-0.042.6+00.010.42
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W50548.548.547.547.7-0.81-1.672.043.980.82.120.42+0.13+0.33-0.03+0.4310.1-0.312.65+00.010.34
24W49548.148.747.948.5+0.45+0.941.694.30.862.30.46+0.68+0.29+0.01+0.9910.1+0.042.9500.010.27
24W48547.848.247.148.1+0.45+0.952.464.350.872.310.46+1.3+0.11+0.03+1.449.96+0.162.9100.010.31
24W47546.647.846.447.6+1.17+2.523.114.720.942.470.49+1.1+0.78+0.13+2.019.85+0.152.7500.010.33
24W46546.246.645.846.4+0.27+0.591.763.630.731.860.37-0.09+0-0.18-0.279.72+0.712.600.010.35
24W45546.546.745.846.2-0.36-0.781.943.020.61.550.31-0.44+0+0.03-0.49.73+0.041.8900.010.58
24W44445.946.545.846.5+0.63+1.381.573.250.811.670.42-0.2+0.01-0.07-0.259.77+0.061.8500.010.7
24W43546.546.745.745.9-0.54-1.172.143.390.681.740.35-0.67+0.2-0.04-0.519.72-0.021.7900.010.78
24W42546.846.945.546.4-0.54-1.152.884.850.972.490.5-1.24+0.02+0.2-1.019.75+0.041.81+00.010.78
24W4144747.846.647+0.18+0.392.53.340.831.740.44-0.18+00-0.189.94+0.041.7700.010.68
24W40347.347.546.446.8-0.27-0.572.32.730.911.410.47-0.7+0-0.02-0.729.94+0.021.7300.010.69
24W39546.747.246.247.1+0.9+1.952.154.50.92.320.46-0.13+0+0.17+0.059.99+0.021.7200.010.7
24W3844646.94646.2+0.27+0.591.968.682.174.451.11+0.04-0.15+0.05-0.0610+0.181.700.010.71
24W37545.746.445.645.9-0.27-0.591.565.191.042.640.53-1.12-0.02+0.03-1.1210-0.191.52+00.010.86
24W36548.248.245.846.2-2.16-4.485.045.341.072.760.55-2.43-0.04-0.12-2.5810.2+0.031.71+0.010.010.58
24W35547.148.346.448.3+1.53+3.284.055.761.153.020.6+0.11+0-0.04+0.0810.3+0.151.68000.24
24W34547.147.446.446.8-0.09-0.192.124.120.822.150.43-0.50-0.18-0.6810.2-0.021.5300.010.52
24W33547.848.146.946.9-0.9-1.892.453.680.741.930.39-1.240+0.07-1.1810.2+01.55+0.010.010.52
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W32548.448.545.647.8-1.08-2.215.98.391.684.370.87+0.55+0.02-0.29+0.2810.3-0.071.54000.13
24W31549.850.548.948.9-0.88-1.773.3310.62.125.921.18-2.18+0.03-1.5-3.6510.3+0.381.62+000.12
24W30349.950.649.449.8-0.17-0.352.434.061.352.340.78-0.49+0.02+0.22-0.2510.5+0.251.24000
24W2955050.849.849.9002.087.621.524.430.89-0.23+0.08+0.31+0.1510.6+0.260.99+000.1
24W28550.150.349.449.9-0.09-0.171.735.311.063.050.61-0.04+0.03+0.36+0.3510.6-0.160.73000
24W27549.650.249.250+0.43+0.872.17.161.434.10.82-0.79-0.11+0.11-0.7910.6-0.150.89000
24W26549.249.84949.6+0.43+0.881.595.431.093.090.62-0.66+0.02+0.37-0.2710.7+01.04000.19
24W25549.449.849.249.2-0.26-0.531.237.821.564.450.89-0.9+0.03+0.27-0.610.8+0.161.04000.19
24W24449.549.649.249.4-0.09-0.180.884.761.192.710.68+0.3+0-0.04+0.2711-0.030.88000.23
24W23549.649.849.249.5-0.17-0.351.46.161.233.510.7-0.65-0.14-0.01-0.8110.9-0.170.91000.22
24W22549.449.748.549.7+0.17+0.352.289.351.875.31.06-2.47-0.51+0.04-2.9411+0.081.08000.18
24W21551.151.149.249.5-0.87-1.723.967.781.564.510.9-2.710+0.52-2.1911.2-0.121+000.5
24W2055050.949.950.4+0.43+0.871.917.171.434.170.83-0.06+0-0.27-0.3311.5+0.031.12000.27
24W19549.650.749.549.9+0.52+1.052.467.581.524.380.88+0.36-0.05-0.32-0.0111.5-0.531.09000.28
24W18449.550.249.449.4001.584.971.242.850.71+0.130-0.03+0.111.5-0.351.62000.25
24W17548.749.848.549.4+1.3+2.72.8815.23.058.661.73+8.15-6.03+0.21+2.3311.4-0.291.97+000.2
24W16549.349.347.448.1-1.47-2.973.8517.63.529.821.96+0.77-4.61-0.41-4.2410.6+0.052.26-0.0100.09
24W15549.850.549.549.6-0.35-0.692.088.21.644.730.95-3.08-0.23-0.13-3.4310.5+0.422.21+0.010.010.45
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W14350.150.649.749.9-0.09-0.171.913.961.322.290.76-0.16-0.09-0.02-0.2610.8-0.091.79000
24W13550.150.549.650+0.09+0.171.746.041.213.480.7-0.61-0.35+0.07-0.8910.9-0.051.88-0.1100
24W12549.25148.549.9+0.69+1.414.9313.12.637.561.51+0.89-0.49-0.31+0.0910.9-0.221.93-0.070.115.79
24W11551.553.648.949.2-2.25-4.389.0924.54.9114.42.88-3.99-0.71+0.26-4.4410.8+0.882.1500.188.42
24W10551.152.550.951.5+0.43+0.853.2312.82.577.681.54+2.44-0.52+0.2+2.1311.2-0.031.2700.1814.5
24W09451.151.550.351.1+0.17+0.342.395.781.453.40.85+0.31-0.34+0.43+0.411+0.051.3+00.1914.5
24W08549.451.449.450.9+1.47+2.984.049.61.925.61.12+1.73-0.36+0.17+1.5411-0.171.25+00.1915
24W07250.550.549.349.4-1.04-2.062.414.342.172.491.24-2.67-0.04+0.05-2.6610.8-0.021.42+0.010.1813
24W06150.350.55050.5+0.17+0.341.031.521.520.880.88+0.13-0.03+0.02+0.1211.101.4400.1812.4
24W05550.450.649.950.3-0.17-0.341.374.780.962.770.55-0.7+0.08+0.07-0.5511.1-0.031.44+0.010.1812.4
24W04549.850.949.550.5+0.78+1.572.795.551.113.210.64+0.27+0.07+0.02+0.3611.1-0.041.47+0.050.1711.6
24W03549.650.349.349.7+0.26+0.531.936.91.383.960.79-1.6+0.33-0.01-1.2811-0.151.51+0.10.127.95
24W0255050.448.649.4-0.52-1.043.477.831.574.460.89+1.55+0.20+1.7411.2-0.331.6600.021.03
24W01450.951.149.749.9-0.78-1.542.918.512.134.961.24+0.89+0.05-0.04+0.911.2+0.371.9800.020.96
23W52551.151.449.750.7-0.43-0.853.399.151.835.321.06-0.86+0.07+0.01-0.7811.1-0.61.6200.021.18
23W51549.451.349.251.1+1.73+3.514.2123.64.7113.82.75-10.4+13-0.27+2.3211.2+0.632.2200.020.86
23W50549.849.948.549.4-0.17-0.352.88.651.734.920.98+1.77-0.01-0.09+1.6812.1-0.231.59-0.020.021.32
23W49548.550.248.549.6+1.21+2.513.5810.32.065.871.17+2.680+0.8+3.4811.9-0.141.82+0.030.042.15
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W48548.14947.748.4+0.43+0.92.718.131.634.540.91+2.28-0.17-0.02+2.0811.6-0.11.9600.010.46
23W47546.848.346.447.9+1.21+2.64.089.711.945.311.06+0.14-0.06-0.13-0.0511.4-0.62.0600.010.58
23W46546.847.245.846.7+0.26+0.563.177.461.494.010.8-0.360+0.04-0.3211.4-0.542.66+00.020.6
23W45545.846.945.546.5+0.95+2.13.055.511.12.940.59-0.21-0.34+0.14-0.411.5+0.093.2+00.010.41
23W44545.145.74445.5+0.52+1.163.665.461.092.820.56-0.46+0.02+0.08-0.3611.5-0.243.11-0.060.010.26
23W43544.645.344.445+0.61+1.371.953.860.771.990.4+0.160-0.04+0.1211.5-0.673.34+00.072
23W42545.845.844.144.4-1.39-3.033.66.891.383.570.71-0.76+0-0.26-1.0311.6-0.814.02-0.010.061.57
23W41345.946.545.645.8001.893.891.32.060.69-1.410+0.08-1.3211.6-0.084.8200.081.56
23W40546.647.145.145.8-0.87-1.864.288.631.734.560.91-0.93-0.1-1.15-2.1811.8-0.884.9+0.020.081.61
23W39447.248.146.646.6-0.17-0.373.155.991.53.270.82-0.87-0.14+0.47-0.5411.9-0.25.7900.060.95
23W38548.348.346.646.8-1.39-2.883.68.631.734.710.94-1.51-0.15-1.19-2.8412-0.185.98+0.050.060.92
23W37547.248.246.648.2+0.95+2.023.38.81.764.80.96-1.44+0.010-1.4412.2+0.116.16+000.05
23W36548.249.147.247.2-0.43-0.91411.52.296.351.27-1.65-0.23+0.87-1.0112.3-0.586.05-0.0100
23W35547.247.946.747.7+0.61+1.292.587.971.594.350.87-0.210+0.85+0.6412.5-0.186.62+00.010.11
23W34547.44846.647.1-0.35-0.732.937.841.574.260.85+0.03-0.04-0.06-0.0712.6-0.26.81-0.020.010.09
23W33546.448.345.147.4+0.52+1.116.8419.23.8410.32.06-0.13+0.04-0.71-0.812.5-2.297.0100.030.37
23W3255052.34646.9-2.25-4.5912.738.37.6721.44.29-1.71+0.17-0.65-2.1912.6-4.189.3-0.020.030.3
23W31451.655.547.949.2-2.34-4.5514.658.314.6358.76+0.59+0.23-0.06+0.7612.9-2.813.5+0.020.050.39
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W305525249.951.5+0.35+0.684.0723.74.7313.92.78+1.93+0.3-0.17+2.0612.8+0.4516.3+0.010.040.23
23W29546.651.646.551.1+5.55+12.211.26212.435.47.07+8.20+1.84+1012.5+9.115.8+0.020.030.2
23W28543.946.643.945.6+1.98+4.536.3417.83.569.321.86+4.89+0.19-0.53+4.5511.5+2.486.73+0.010.010.13
23W27545.145.143.543.6-1.26-2.813.758.941.794.730.95+1.78+0.01-0.05+1.7411-0.144.24000
23W26543.845.243.544.9+1.01+2.33.847.541.513.980.8+0.92+0.42+0.05+1.410.8+1.284.39-0.0100.02
23W25344.544.54343.9-0.34-0.763.435.641.882.920.97-0.59-0.5-0.43-1.5210.8-0.053.1+00.010.29
23W24545.145.143.844.2-0.84-1.872.87.011.43.70.74+0.110-0.06+0.0510.8-0.753.15+00.010.22
23W23544.945.144.345.1+0.25+0.561.886.611.323.520.7+1.260-0.17+1.0810.8-0.033.9000.13
23W22544.745.144.144.8+0.08+0.192.267.531.513.990.8-0.650+0.32-0.3310.7+0.123.93+00.010.15
23W21544.846.544.544.7004.5212.52.516.751.35+1.06+0.5+0.31+1.8610.7+0.73.81-0.0100.13
23W20544.245.24444.7+0.51+1.142.8611.32.2661.2+1.18-0.01+1.37+2.5510.6-0.243.11+0.010.020.48
23W19545.445.643.544.2-0.25-0.574.7318.73.749.951.99+1.18+0.1-0.32+0.9610.5+1.23.35+00.010.24
23W18443.444.542.944.5+1.26+2.923.712.83.196.671.67+2.1+0.55-0.12+2.5410.4+0.192.1600.010.28
23W17543.343.642.643.2-0.08-0.192.336.461.293.30.66+0.670+0.1+0.7710.2-0.411.97+00.010.3
23W16543.845.243.143.3-0.42-0.964.8213.62.727.161.43+1.680+0.23+1.9110.1-0.192.38+000.04
23W15543.74442.943.7002.318.671.734.480.9+1.45+0+0.26+1.719.96-0.022.56000
23W14243.444.14343.7+0.67+1.572.547.113.553.681.84+0.5+0+0.27+0.779.82+0.022.59000.15
23W13542.14341.943+1.01+2.42.616.281.263.170.63+0.88+0+0.21+1.099.84-0.052.5700.010.27
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W12542.242.641.742+0.04+0.12.115.571.112.780.56-0.5+0+0.18-0.329.77-0.022.6200.010.38
23W11542.143.441.742-0.38-0.893.987.981.64.010.8+0.81-0.15-0.33+0.339.87-0.22.64-0.010.010.53
23W10544.344.442.242.4+0.08+0.25.18183.619.271.85-1.74+0.03+1.06-0.659.82+0.172.84+00.020.85
23W09343.446.741.942.3-0.34-0.7911.531.110.416.25.41-2.640+0.16-2.499.9+1.472.67+0.010.020.86
23W08539.742.739.742.6+2.99+7.557.6514.52.97.161.43-0.58+0.09-0.15-0.6310.1+0.021.2+00.011
23W07539.339.839.139.6+0.59+1.511.833.840.771.80.36-0.350-0.05-0.410.1-0.11.19-0.010.010.93
23W06539.540.138.939-0.42-1.073.096.771.353.180.64+0.320-0.05+0.2710.2+0.081.2900.021.63
23W05538.739.538.439.5+0.84+2.182.627.91.583.650.73+1.38+0.010+1.3910.1+0.021.2+00.021.74
23W03238.839.238.438.6-0.21-0.541.842.221.111.020.51+0.240+0.03+0.279.98-0.081.1900.021.42
23W02538.339.438.238.8+0.72+1.883.095.481.12.520.5+1.030+0.03+1.0710+0.041.27+0.010.021.33
23W01438.438.437.938.1-0.25-0.661.322.850.711.290.32+0.01+0-0.0209.9-0.151.24-0.020.010.89
22W53538.439.837.738.4+0.08+0.225.396.271.252.870.57-0.640-0.1-0.749.9+0.21.38+0.020.042.6
22W52537.238.337.138.3+0.93+2.483.164.010.81.80.36+0.460-0.14+0.329.98+0.081.1900.010.93
22W51537.538.137.137.3-0.13-0.342.472.780.561.240.25-0.42+0.02-0.04-0.439.93+0.071.100.011
22W50537.738.237.237.5-0.21-0.562.683.170.631.420.28-0.15+0-0.02-0.1710-0.061.0400.011.06
22W49537.137.936.537.7+0.59+1.593.755.21.042.310.46+0.24+0-0.14+0.110+0.011.1+0.010.011.09
22W48536.437.436.237.1+0.67+1.853.353.30.661.440.29+0.79+0+0.01+0.8110+0.011.09000.18
22W47535.536.635.536.4+1.01+2.853.214.250.851.820.36-0.44+0.01-0.16-0.69.93-0.011.08000.19
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W46534.835.834.835.4+0.72+2.062.913.270.651.370.27-1.05+0+0-1.049.99-0.011.09000.28
22W45533.73533.734.7+1.05+3.134.013.170.631.30.26-0.4+0+0.02-0.3710.1+0.021.100.010.55
22W44535.435.533.433.6-1.73-4.885.956.841.372.770.55-0.60+0.36-0.2410.2+0.021.0800.011.02
22W43536.737.23535.4-1.31-3.565.977.661.533.270.65-1.070+0.09-0.9810.2-0.061.0600.011.32
22W42436.53735.936.7-1.01-2.682.913.230.811.40.35-0.21+0+0.03-0.1810.3-0.091.1200.021.43
22W41537.13836.837.7+0.21+0.563.153.060.611.360.27-0.32+0+0.02-0.2910.3+0.031.21+00.021.57
22W40539.839.837.337.5-2.36-5.926.344.590.922.10.42-0.54+0+0.01-0.5210.3-0.111.18-0.020.021.35
22W39540.740.739.739.8-0.84-2.072.482.220.441.060.21-0.51+0-0.1-0.6110.4-0.021.29+0.020.042.87
22W38540.741.340.440.7+0.08+0.212.282.530.511.230.25-0.91+0-0.05-0.9610.3-0.021.31+00.021.61
22W37440.84140.240.6-0.21-0.521.961.930.480.930.23-0.38+0.01-0.1-0.4810.4-0.011.33+0.020.021.5
22W36540.341.54040.8+0.22+0.553.84.60.922.270.45-0.230-0.24-0.4710.5-0.041.34+000.07
22W35539.140.739.140.6+1.2+3.054.075.051.012.530.51+0.060+0.07+0.1310.5+0.021.38-0.0700
22W34539.540.139.139.4+0.16+0.412.453.980.81.960.39-0.17+0-0.01-0.1810.5-0.11.36-0.030.075.21
22W33537.939.437.839.2+1.24+3.274.332.890.581.390.28+0.34+0-0.01+0.3410.6-0.021.47+00.16.95
22W32539.139.137.438-1.24-3.174.293.740.751.770.35-1.04+0-0.14-1.1810.6+01.48+0.050.16.54
22W31538.239.538.239.2+1+2.623.253.320.661.620.32+0.55+0+0.04+0.610.6-0.021.48+0.010.042.9
22W30537.638.537.438.2+0.64+1.712.881.890.380.90.18-0.57+0.03-0.02-0.5510.6+0.011.5+00.032.19
22W29538.138.237.537.6-0.28-0.741.692.170.431.020.2-0.55+0.04+0.04-0.4710.6-0.071.5-0.010.031.87
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W2853839.737.937.9-0.12-0.324.863.920.781.890.38-0.040+0.31+0.2710.7+0.081.56+00.042.3
22W27538.338.737.638-0.28-0.732.833.370.671.60.32+0.290+0.19+0.4710.7-0.071.4900.032.15
22W26538.238.637.438.3+0.08+0.213.264.650.932.20.44-0.330+0.56+0.2310.7-0.11.56+0.010.032.06
22W25538.739.537.838.2-0.92-2.364.314.10.821.970.39-0.09+0-0.01-0.0910.8+0.021.65+00.021.39
22W24539.139.438.839.1+0.12+0.311.542.080.421.010.2-0.220+0.06-0.1610.8-0.021.6300.021.23
22W23439.339.638.939+0.08+0.211.863.530.881.730.43-0.380+0.01-0.3710.8+01.6500.021.45
22W22538.239.137.638.9+0.84+2.213.795.0112.40.48-0.440+0.12-0.3210.8+01.65+00.031.76
22W21538.138.437.338.1002.747.51.53.540.71-1.240+0.09-1.1610.8+0.011.6500.031.64
22W20541.541.537.838.1-3.57-8.578.9612.22.445.961.19-1.51-0.6-0.12-2.2311-0.211.64+0.010.031.71
22W19442.542.641.541.6-0.72-1.72.466.651.663.470.87-1.15+0.110-1.0411-0.051.85+0.010.021.19
22W18543.743.742.142.3-1.52-3.473.668.011.64.270.85+0.540-0.22+0.3311.2-0.481.89-0.090.010.63
22W1754545.543.143.9-0.48-1.085.6120.24.0411.12.23-2.410-0.03-2.4411.2+0.332.37+0.010.14.38
22W16542.946.442.344.3+1.52+3.569.5116.23.248.931.79+1.22+0.6+0.23+2.0511.4+0.62.04+0.040.14.66
22W15342.443.142.442.8+0.39+0.921.655.271.762.890.96+0.020-0.02011.3+0.021.44-0.110.063.88
22W14541.34341.342.4+1.09+2.643.969.831.975.341.07+0.31+0.05+0.07+0.4311.3+0.161.42+0.030.1611.5
22W1354141.74141.3+0.39+0.951.94.940.992.620.52-0.470+0.01-0.4711.3+0.011.27+0.010.1410.8
22W12541.741.840.641-1.01-2.422.7910.32.065.411.08-2.59+0.02-0.09-2.6611.4+0.131.26+0.10.129.76
22W11542.94341.342-0.94-2.183.829.821.965.31.06+0.24+0.11-0.18+0.1711.7-0.181.13+00.022.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W10442.543.142.342.9+0.62+1.482.035.151.292.820.7+0.550+0.19+0.7411.7-0.011.32+00.021.52
22W09542.943.142.242.3-0.78-1.812.179.921.985.411.08-0.8+0-0.01-0.8111.6+0.041.33+0.010.021.43
22W08541.343.641.143.1+1.72+4.156.0414.82.968.011.6+1.49-0.04+0.17+1.6211.7+0.21.3-0.040.010.77
22W07540.741.540.741.3+0.62+1.531.927.711.544.070.81+0.710+0.03+0.7411.5+0.081.0900.054.76
22W05340.640.940.640.7000.772.90.971.510.5-0.190-0.06-0.2511.4-0.031.0200.055.12
22W04540.841.340.640.7-0.08-0.191.915.121.022.670.53-0.65-0.01-0.05-0.7111.4+0.061.0500.055.06
22W03540.941.140.640.8-0.08-0.191.344.840.972.530.51-0.17-0.010-0.1811.5-0.020.9900.065.86
22W02541.641.740.640.9-0.78-1.872.815.891.183.10.62-0.160+0.01-0.1511.6-0.031.01+00.065.83
22W01441.141.84141.7+0.55+1.331.94.931.232.620.66-0.210+0.03-0.1711.6+0.011.04-0.010.055.19
21W5254141.240.641.1+0.31+0.761.534.180.842.190.44+0.63-0.54-0.04+0.0511.6+0.041.03+00.065.84
21W51541.241.240.740.8-0.31-0.761.145.351.072.810.56+0.45-1.07+0.03-0.611.6-0.010.9900.065.68
21W50540.741.340.641.1+0.39+0.961.533.530.711.860.37+00+0+011.5-0.110.99+00.065.73
21W49540.74140.440.7-0.23-0.571.336.641.333.460.69-2.06-0.04+0.01-2.0911.5-0.031.11-0.10.065.06
21W48541.541.64141-0.55-1.321.55.351.072.820.56-0.98+0+0.03-0.9511.8-0.031.14+00.1613.9
21W47541.341.740.941.5+0.23+0.571.898.561.714.520.9-2.19+0.62+0.02-1.5611.9+01.1600.1513.2
21W46541.341.340.441.3-0.47-1.122.2415.43.098.11.62-3.33+0.38+0.06-2.912.1-0.091.16-0.010.1613.6
21W45541.94241.141.7-0.16-0.372.239.071.814.830.97-1.04-0.03-0.16-1.2212.4+0.051.25+00.1613.2
21W44541.742.141.741.9+0.16+0.371.125.261.052.820.56-0.68+0.01-0.04-0.7112.5+01.2+0.010.1613.5
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W4354242.541.541.7-0.23-0.562.426.551.313.530.71-1.14+0+0.05-1.0912.6-0.041.19-0.020.1512.8
21W42441.442.24142+0.55+1.322.824.121.032.20.55-0.04+0-0.03-0.0612.7+0.081.23+00.1713.8
21W41541.942.14141.4-0.31-0.752.86.171.233.280.66-0.60-0.04-0.6412.7-0.071.15+0.040.1714.7
21W40542.843.541.741.7-0.7-1.654.4110.42.095.681.14-1.130-0.15-1.2812.8+0.051.22+0.070.1210.3
21W39342.142.74242.4-0.39-0.911.644.191.42.270.76-0.560-0.49-1.0512.9-0.031.16+00.064.99