≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8016 矽創 / K線圖(周)

8016 矽創

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
277.5274+3.5+1.28%2.19%277.5277.5271.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4511.24億789571股/筆274.72.4713.880.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3881.07億2,131182張/筆275.3-3 (-1.08%)

連續漲跌: 連4跌→漲  ( +3.5元 / +1.28%)

財報評分: 最新66分 / 平均64分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 取得台新巨龍基金 (公告訊息 08/14 17:42)

• 矽創董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:39)

• 矽創2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 14:43)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 矽創受邀參加富邦證券舉辦之線上法人座談 (公告訊息 07/07 14:45)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

8016 矽創 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共1,170周
周成交價: 277.5元 (0元/ 0%)成交均張: 421張/日成交均額: 1.16億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第78高
-
連2跌→平盤
(0元/ 0%)
第108低
近25周新低
第664高
近24周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
277.5元		3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
15年
'11/09/19
~09/16
20年
'06/09/18
~09/16
今年
01/02
~09/16
起算價277.5284295303295.5201.5210221302.526210134.395.4179.5
漲跌價0-6.5-17.5-25.5-18+76+67.5+56.5-25+15.5+176.5+243.2+182.1+98
漲跌幅0%-2.29%-5.93%-8.42%-6.09%+37.7%+32.1%+25.6%-8.26%+5.92%+175%+709%+191%+54.6%
振幅3.24%4.4%9.15%11.1%42.5%92.6%96.7%97.7%71.4%91.8%342%1131%411%112%
成交張數1,2622,3175,4991.57萬10.8萬23.1萬31.7萬47.8萬77.9萬178萬476萬658萬912萬26.4萬
成交金額3.48億6.42億15.5億45.3億341億667億835億1,176億2,016億4,447億9,778億1.1兆1.29兆729億
週轉率1.05%1.93%4.58%13%90.3%192%264%398%648%1481%3960%5481%7588%219%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W383277.5280.5271.5277.5003.241.260.423.481.16+0.13-0.01-0.01+0.1246.3+01.28000
26W375296296274277.5-16-5.457.53.460.699.691.94-0.26+0.09-0.04-0.246.2-0.091.28+000.08
26W365292.5302.5288293.5-2.5-0.844.92.570.517.551.51+0.05+0.01-0.01+0.0446.4-0.031.37000
26W355295.5304.5290296004.92.140.436.331.27-0.14-0.040-0.1846.4+0.021.4000
26W345306308282.5296-10-3.278.336.781.3619.93.98+2.3-2.41-0.06-0.1746.6-0.051.38000.29
26W335312324.5304306-4.5-1.456.65.331.0716.63.330-0.04-0.05-0.0944.9-0.021.43-0.010.010.49
26W325263.5323263.5310.5+44+16.522.37.451.4922.34.45+1.43-0.3+0.09+1.2244.9-0.061.45+0.010.010.9
26W315296.5300251266.5-27.5-9.3516.76.981.418.93.79+0.11+0.19-0.03+0.2843.9-0.231.51+00.010.46
26W305286309.5267.5294+8+2.814.75.471.0915.93.17+0.24-0.07-0.02+0.1543.8-0.021.74000.29
26W295367.5368282286-77-21.223.711.22.2334.96.97-0.15+0.28-0.25-0.1243.5-0.231.75-0.080.010.34
26W284338376.5330.5363+29+8.6813.816.14.0257.114.3+3.37+0.13+0.03+3.5343.8-0.071.98+0.080.094.4
26W275313347.5306.5334+23+7.413.217.43.4857.311.5+1.32-0.36+0.08+1.0541+0.252.05+00.010.44
26W265300.5344300.5311+10.5+3.4914.519.83.9663.512.7+2.84-0.28+0.12+2.6739.6-0.181.800.010.44
26W254278.5305270300.5+11+3.812.19.482.3727.26.8+0.89+0.02+0.01+0.9236.9+0.361.98+0.010.010.45
26W245274.5303274289.5-14-4.619.567.441.4921.64.32+0.05+0.14-0.02+0.1636.2-0.131.62-0.0200
26W235306310296.5303.5-2.5-0.824.4111.82.3635.87.16+0.58+0.24-0.03+0.7936.6-0.41.7600.021.2
26W225293.5306286.5306+14+4.796.6814.82.9644.28.84-0.54-0.03-0.09-0.6636.1+0.372.15+00.021.11
26W215270300268292+18+6.5711.713.62.7339.17.81-0.99+2.32+0.08+1.4136-0.031.79+0.020.021.18
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W205273294.5262274+1+0.3711.918.13.6150.510.1+3.76-0.24-0.16+3.3636.7-0.281.82-0.010.010.33
26W195234279.5230.5273+43+18.721.316.13.2241.98.39+0.74+0.01+0.04+0.7933.6+0.72.1+0.010.010.57
26W184235.5235.5219.5230+0.5+0.226.975.581.3912.73.17+0.53-0.3+0.04+0.2632.9-0.051.41+00.010.43
26W175217.5248.5212.5229.5+14.5+6.7416.713.92.7931.76.34+1.66-0.85+0.02+0.8432.7+0.051.46+000.34
26W165203217200215+12.5+6.178.44.490.99.431.89+0.67-0.24+0.02+0.4531.2+0.081.41000.07
26W154192.5206192202.5+11.5+6.027.333.670.927.321.83+0.44-0.02+0.06+0.4830.9+0.051.34000.07
26W144196203190191-7.5-3.786.552.270.574.431.11-0.41+0.05-0.07-0.4330.2+0.071.29000.08
26W135196.5201193198.5-2.5-1.243.981.870.373.690.74+0.26-0.01+0.06+0.3130.6-0.011.22+000.08
26W125201204.5195.5201004.483.530.717.081.42+0.2-0.02+0.02+0.230.5-0.011.24000
26W115190202187201+6+3.087.693.410.686.651.33+0.57-0.1+0+0.4730.2-0.061.25+000.32
26W105195.5196.5183195-4-2.016.783.280.666.231.25-0.13-0.07-0.02-0.2329.9-0.021.31000.15
26W094192.5200.5190.5199+9+4.745.263.340.836.551.64+0.61-0.42+0.01+0.230-0.061.33000.15
26W073189195.5188190-0.5-0.263.941.510.52.880.96+0.07-0.08+0-0.0129.4-0.111.39000.14
26W065193195184.5190.5-5-2.565.372.450.494.660.93+0.06-0.070-0.0229.3-0.051.5000.13
26W055193198191195.5+3.5+1.823.653.240.656.321.26+0.27-0.26+0+0.0129.2-0.11.55+000.13
26W045189195.5188192+3+1.593.973.140.636.011.2+0.71-0.290+0.4128.9-0.231.64000.06
26W035189193186.5189+1.5+0.83.473.730.757.071.41+0.7-0.13-0.01+0.5628.4+0.021.88000.05
26W025180.5189.5175187.5+7+3.888.036.21.2411.32.27+0.57-1.06+0.01-0.4828.2+0.071.85-0.0100.16
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W014179.5183177.5180.5+2+1.123.082.760.694.961.24+1.18-1.44-0.05-0.3127.9-0.051.7800.020.96
25W524183185178.5178.5-2.5-1.383.591.760.443.190.8+0.29-0.470-0.1926.3-0.021.83+0.010.020.93
25W515179.5184175181-1.5-0.824.933.250.655.841.17+0.08-0.410-0.3326+0.011.85+0.010.010.49
25W505181188179182.5+3+1.675.012.980.65.461.09-0.34+0.05+0.02-0.2725.9+0.031.84+000.16
25W495182183177179.5-3-1.643.291.80.363.230.65-0.41-0.08+0-0.4926.3-0.031.81-0.0200.11
25W485180183.5174182.5+4.5+2.535.342.410.484.290.86-0.36+0.08+0.01-0.2826.501.8400.021.19
25W475180.5182173.5178-3-1.664.74.330.877.661.53-1.12+0.7+0.01-0.427.1-0.111.85+0.010.021.35
25W465182192.5179.5181-1-0.557.143.760.756.961.39-1.51-0.05-0.01-1.5628.2+0.151.96-0.020.010.72
25W455200200.5181.5182-18.5-9.239.485.661.1310.72.14-2.28-0.39+0-2.6729.5-0.121.8+0.010.031.66
25W445215216200200.5-12-5.657.534.240.858.731.75-0.62-0.98-0.03-1.6330.5+0.051.92+0.010.020.94
25W434210.5221.5210.5212.5+2.5+1.195.242.470.625.341.34+0.64-0.35+0.02+0.3131.2+0.041.87000.27
25W425200.5212200.5210-1.5-0.715.441.860.373.880.78+0.22-0.02+0+0.230.7-0.021.84000.27
25W413208.5217205.5211.5+4.5+2.175.562.050.684.341.45-0.01-0.28+0-0.2830.6-0.031.86000.27
25W404217218207207-6.5-3.045.151.930.484.071.02-0.16-0.06-0.03-0.2530.6-0.051.89000.26
25W395222.5234.5211.5213.5-5.5-2.5110.58.661.7319.43.88-0.74-0.16-0.06-0.9730.6+0.111.94+00.010.36
25W385206221205219+13.5+6.577.795.01110.82.16+0.91-0.48+0.12+0.5530.9+0.361.8300.010.33
25W375211.5215.5204205.5-4.5-2.145.482.080.424.360.87+0.6-0.34+0.01+0.2730.6+0.011.4700.010.48
25W365210211.5204210003.571.090.222.270.45+0.18-0.17+0+0.0130.1-0.081.4600.010.62
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W355204.5213203.5210+7.5+3.74.692.210.444.630.93+1.01-0.12+0.01+0.930-0.011.54+00.010.59
25W345206207199.5202.5-4.5-2.173.620.90.181.820.36-0.14+0.020-0.1229.3-0.011.54+00.010.52
25W335204210199.5207+4+1.975.172.230.454.590.92-0.07+0.54+0+0.4629.4+0.021.56+00.010.45
25W325202.5208200.5203-1-0.493.681.510.33.090.62+0.35-0.01+0+0.3529.3+0.031.5400.010.39
25W315203204.5197204+1.5+0.743.71.430.292.880.58-0.01-0.050-0.0629+0.011.51-0.020.010.4
25W305208.5208.5198.5202.5-6-2.884.82.050.414.160.83+0.46-0.05-0.01+0.429+0.011.500.021.53
25W295205.5211203.5208.5+2.5+1.213.641.320.262.740.55+0.38-0.02+0.01+0.3728.5-0.031.4900.021.61
25W285205.5211201.5206+1+0.494.632.830.575.851.17-0.73+0.99+0+0.2628.2+0.031.5300.031.83
25W275209.5213.5202.5205-5-2.385.246.871.3714.32.85-0.29+1.08+0.01+0.7928.5-0.041.5+00.031.87
25W265192210.5189.5210+16.5+8.5310.92.640.535.391.08+0.78-0.08-0.01+0.6929.4-0.091.54+0.010.031.69
25W255199.5207.5192.5193.5-18-8.517.093.340.676.731.35+0.67-0.21+0.17+0.6328.5-0.011.62+0.020.021.23
25W245215216.5207.5211.5-2-0.944.224.250.859.031.81-1.45+0.52-0.23-1.1627.6+0.061.63-0.0200
25W235215220210213.5-4-1.844.62.460.495.281.06-0.4+0.34-0.01-0.0729.1+0.011.57-0.010.021.21
25W224217219209217.5+1+0.464.622.40.65.121.28-0.25+0.460+0.2130.1-0.061.56+00.031.67
25W215214.5220.5214216.5-0.5-0.2335.581.1212.12.43-1.76+2.820+1.0630.2-0.051.6100.021.36
25W205210219209217+8+3.834.783.120.626.721.34+0.9+0.02-0.02+0.8931.8-0.291.6600.021.38
25W195214214.5206209-4.5-2.113.982.430.495.081.02+0.38-0.04-0.02+0.3231.2-0.421.95-0.010.021.28
25W184200.5215200.5213.5+13+6.487.239.792.4520.55.14+2.54+0.2+0.01+2.7631.2+0.372.37+0.020.041.56
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W175195.5203.5189200.5+4.5+2.37.42.70.545.281.06+1.01-0.66+0.02+0.3729.3-0.022+00.010.65
25W165189202188196+9.5+5.097.514.390.888.61.72+1.18-0.77+0.01+0.4228.8-0.162.01+00.010.6
25W155174.5187160.5186.5-7-3.6213.74.740.958.031.61+0.98-0.15-0.02+0.8128-0.532.17+00.010.51
25W143199199190193.5-10-4.914.422.630.885.091.7-0.94-0.02-0.02-0.9827.2+0.072.700.010.22
25W135219.5219.5201.5203.5-15-6.868.243.080.626.491.3-1.62-0.020-1.6527.6+0.082.63+0.010.010.27
25W125215221.5212.5218.5+5+2.344.222.90.586.291.26-0.41-0.09+0.01-0.4928.9+0.062.55-0.0100
25W115217.5220208.5213.5-3.5-1.615.33.40.687.341.47-0.85-0.02-0.02-0.8829.2-0.122.49+00.010.24
25W105214.5219207.5217-0.5-0.235.292.520.55.421.08-0.46-0.17+0.02-0.6129.7-0.032.61000.04
25W094221225217217.5-3.5-1.583.624.171.049.242.31-0.57-0.23+0.05-0.7430-0.122.64000.08
25W085209.5225208.5221+13+6.257.934.40.889.541.91-0.61-0.3+0.03-0.8830.4+0.242.75000.15
25W075212.5214205208-6-2.84.211.840.373.840.77-0.11-0.25-0.04-0.431+0.062.51000.2
25W065204216202214+4.5+2.156.682.460.495.191.04+0.33-0.28-0.01+0.0431.1+0.042.45+00.010.29
25W043206.5211.5206209.5+2.5+1.212.660.780.261.630.54+0.08-0.06+0+0.0230.9-0.042.4100.010.25
25W035210.5211204207-4.5-2.133.311.790.363.720.74-0.16-0.14+0.01-0.2930.9-0.062.4500.010.24
25W025216.5225211211.5-2.5-1.176.543.650.737.971.59+0.15-0.37+0-0.2231.3-0.062.51-0.010.010.28
25W014217218210214-3-1.383.694.751.1910.12.53+1.3-2.08-0.01-0.7931.4+0.052.5700.010.51
24W525218224215217+0.5+0.234.169.261.8520.24.05+4.48-5.27+0.01-0.7830.6+0.082.52-0.060.010.52
24W515206.5219.5202216.5+10.5+5.18.58.971.7919.13.83+3.81-3.82+0.01-0.0126.9-0.12.44+0.020.083.08
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W505211.5211.5201.5206-3-1.444.783.280.666.771.35-0.67-0.13+0.03-0.7724.3+0.092.54+0.010.052.05
24W495208213205.5209+2+0.973.623.960.798.271.65+0.15-0.85-0.01-0.7124.7+0.042.45+00.041.8
24W485215.5217201207-8-3.727.443.610.727.551.51-1.06-0.07+0.01-1.1224.8+0.112.41+0.010.041.7
24W475220.5221.5212215-4.5-2.054.332.470.495.331.07-0.37-0.17+0.01-0.5325.6+0.052.2900.031.22
24W465218223.5214.5219.5+0.5+0.234.112.110.424.620.92-0.15+0.06-0.03-0.1125.8-0.012.2400.031.29
24W455219226212219006.392.790.566.061.21-0.72-0.09-0.01-0.8225.3+0.122.25+0.020.031.47
24W444234.5235214.5219-16.5-7.018.71.80.454.011-0.56+0.03-0.02-0.5526-0.042.13-0.040.010.47
24W435234.5241232235.5+3.5+1.513.881.780.364.20.84-0.1+0.1+0+0.0126.3-0.022.17+00.052.21
24W425232237228.5232+2+0.873.71.480.33.440.69+0.08+0.01-0.01+0.0926.3-0.012.19+00.042.01
24W414236237.5228.5230-3-1.293.861.280.322.990.75-0.04+0.08-0.05+026.3-0.022.2100.041.95
24W403230235.5227.5233+1+0.433.451.280.432.970.99-0.01+0.09+0.05+0.1426.3+0.022.23-0.020.041.98
24W395222236.5222232+11.5+5.226.583.420.687.861.57+1.12-0.87-0.01+0.2526.4-0.062.2+0.050.062.77
24W384222225.5215220.5+1+0.464.782.650.665.831.46+0.89-1.11+0.03-0.1925.7+0.042.27-0.010.010.31
24W375215.5221.5211219.5+3+1.394.852.040.414.420.88-0.23-0.19+0-0.4125+0.012.2300.010.63
24W365234235213.5216.5-17.5-7.489.192.320.465.161.03-0.64+0.04-0.02-0.6225.1+0.052.22+0.010.020.86
24W355228239.5227234+7+3.085.511.960.394.550.91-0.04+0.04+0+025.4+0.012.1700.010.51
24W345229231.5225.5227-1.5-0.662.631.230.252.810.56-0.02-0.12+0.01-0.1425.5-0.022.16-0.060.010.51
24W335222.5232222.5228.5+6.5+2.934.282.250.455.131.03+0.06-0.020+0.0325.6+0.012.18+0.050.073.08
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W325237.5237.5213222-18.5-7.6910.24.830.9710.82.16-0.25+0.08-0.09-0.2626-0.112.1600.020.79
24W315247253240.5240.5-8.5-3.415.025.271.05132.61-1.35+0.67+0.05-0.6326.1-0.022.2800.020.75
24W303243249.5231.5249+3.5+1.437.333.841.289.213.07-0.25-0.32-0.01-0.5826.8-0.112.3+0.020.020.83
24W295255.5256245.5245.5-9-3.544.135.111.0212.82.57-1.7+0.33+0.01-1.3626.8+0.142.4000.12
24W285256257246254.5-1-0.394.315.081.0212.82.56-1.73+1.82+0.01+0.0927.6-0.12.27+00.010.26
24W275258.5261248255.5-3-1.165.038.11.6220.54.09+0.7-3.39-0.03-2.7328.6+0.222.37+000.17
24W265263266258258.5-20-7.182.874.540.9111.92.38-0.11-0.81+0.02-0.928.1+0.092.15+000.05
24W255283284276.5278.5-4.5-1.592.653.910.78112.2-0.76+0.28+0.06-0.4128+02.06-0.0300
24W244268.5287268283+16+5.997.125.321.3314.83.7+0.11+1.06+0.17+1.3328.5-0.062.05+0.010.031.36
24W235261.5271258.5267+7+2.694.814.440.8911.82.36+0.68-0.39-0.01+0.2928.7-0.022.1200.020.8
24W225262.5266.5259.5260-1-0.382.684.930.9912.92.58+1.5-2.31+0.02-0.7928.4+0.052.1400.020.94
24W215259267253.5261-1.5-0.575.147.681.54204+2.68-3.960-1.2927.7+0.122.08-0.030.020.96
24W205270270.5262.5262.5-7.5-2.782.964.10.8210.92.17-0.46-0.64+0-1.125.8+0.121.9600.052.45
24W195274276.5265270-5-1.824.184.120.8211.22.24-1.47+1.08-0.02-0.4126+0.011.84-0.040.052.66
24W184275.5281274275-1-0.362.542.640.667.311.83-0.3+0.2+0.02-0.0726.901.83+0.080.094.87
24W175271276259276+5.5+2.036.283.550.719.511.9-0.42+0.43-0.02-0.0126.8-0.021.83+00.010.33
24W165287290266270.5-18.5-6.48.34.870.9713.62.72-1.52+1.07-0.04-0.526.9-0.051.85000.16
24W155296.5297.5285289-6.5-2.24.236.21.24183.6-1.86+1.12-0.06-0.8127.9-0.041.9-0.0700.21
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W143294.5298288.5295.5+4+1.373.263.51.1710.23.41-0.79+0.97-0.17+029.4-0.141.94+00.073.71
24W135301315289291.5-8.5-2.838.6714.32.8742.88.56-2.36+2.28-0.21-0.2930-0.562.08+00.073.36
24W125283.5323281.5300+18+6.3814.721.44.2866.113.2+0.49+2.89+0.09+3.4732+0.242.64+0.040.072.61
24W115283297278282-1.5-0.536.79.121.82265.19-0.84-0.65+0.35-1.1432.4+0.32.4+00.031.42
24W105300.5315283.5283.5-13-4.3810.69.982306+0.02+0.57-0.27+0.3233.1-0.252.1-0.010.031.48
24W094293300288.5296.5+4.5+1.543.944.891.2214.43.6+0.42-0.05+0.3+0.6633.2+0.162.3500.041.79
24W085279302277292+14+5.048.998.741.7525.65.13+1.1+0.23+0.03+1.3632.8+0.252.1800.041.97
24W072276278.5272.5278+6+2.212.211.330.663.671.83+0.07+0.03+0.01+0.1131.5-0.061.9300.042.22
24W061274274271.5272-3-1.090.910.370.371.021.02-0.12+0.07+0-0.0531.3-0.051.9900.042.16
24W055274279.5270275+1.5+0.553.472.270.456.241.25-0.88+0.37-0.04-0.5531.4-0.062.0400.042.21
24W045280.5283273.5273.5-5.5-1.973.412.310.466.441.29-0.48+0.03-0.01-0.4631.3+0.012.100.052.34
24W035278.5283.5275279+2.5+0.93.074.010.811.22.24-0.46+0.98-0.04+0.4831.9-0.032.08+00.052.45
24W025281282.5275276.5-3.5-1.252.683.180.648.861.77-1.04+1-0.01-0.0532.4+02.11-0.010.052.18
24W014279284273280+2+0.723.964.071.0211.42.84-0.86+1.41-0.01+0.5433.2-0.072.1100.062.75
23W525283283273.5278-3-1.073.387.371.4720.44.08+2.27-2.9-0.08-0.733.9+0.12.18-0.140.062.85
23W515289291272281-7.5-2.66.599.681.9427.15.41+2.12-2.95+0.06-0.7832.2-0.092.08+0.050.29.65
23W505295297288.5288.5-3.5-1.22.916.21.2418.13.62+1.01-0.62-0.03+0.3630.3-0.062.17+0.060.156.96
23W495295295283292004.115.221.0415.13.01-0.89+1.64+0.01+0.7629.3-0.132.23-0.010.093.99
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W485295299285.5292-1.5-0.514.66.091.2217.83.56-0.74+1.24-0.05+0.4630.4-0.082.36-0.010.14.07
23W475296303.5289293.5-0.5-0.174.937.381.4821.74.34-0.27+0.04-0.03-0.2630.7+0.162.44+00.114.47
23W465286.5296284294+9.5+3.344.225.971.1917.33.46+0.9-0.1+0.18+0.9731.2-0.052.2700.14.62
23W455286.5294.5281.5284.5+1.5+0.534.595.351.0715.43.09+0.16-0.01-0.01+0.1530.6-0.132.32+0.020.114.61
23W445273296.5272283+12.5+4.629.06112.231.66.32-0.01+0.7+0.09+0.7730.4+0.12.46+00.093.58
23W435285.5291.5269.5270.5-16.5-5.757.675.581.1215.53.1-0.5+0.31-0.21-0.430.2+02.35-0.030.093.66
23W425271292265287+15.5+5.719.949.481.926.75.35-0.03+0.72+0.2+0.8931.6-0.032.35+0.020.125.03
23W413280280269.5271.5-4.5-1.633.82.210.746.032.01+0.34-0.03-0.02+0.331.6-0.062.38-0.010.13.99
23W405282.5288.5273.5276-2.5-0.95.396.711.3418.83.76-0.13+0.21-0.02+0.0731.6-0.12.44-0.020.114.39
23W394285286270.5278.5-6.5-2.285.448.482.1223.65.89+0.72-0.19-0.08+0.4531.6-0.022.54-0.160.124.88
23W385302.5310.5279285-17.5-5.7910.415.73.1345.79.15+0.55+1.16-0.46+1.2530.5-0.262.56+0.060.2911.2
23W375280314.5280302.5+25+9.0112.4265.27715.4+0.2+5.28-0.12+5.3530-0.222.82+0.10.227.94
23W365250280245277.5+27+10.814244.796513+1.5+3.21+0.26+4.9830+0.263.04+0.060.134.18
23W355239250.5237250.5+14.5+6.145.727.81.5619.23.83+1.31+1.03-0.02+2.3229.5+0.032.78+0.020.072.37
23W345236242.5233236+2.5+1.074.075.811.1613.82.76-0.19+0.95-0.11+0.6528.8+0.212.75-0.010.051.85
23W335236244232233.5-3-1.275.077.61.5218.13.62+0.52+1.16-0.01+1.6828.8-0.192.54+0.010.062.44
23W325234238.5230.5236.5+2.5+1.073.429.431.8922.24.44-0.45+1.02-0.19+0.3928.4-0.022.7400.062.05
23W314220240217.5234+15+6.8510.312.93.24307.5+1.09+0.630+1.7328.6+0.132.75+0.030.062.07
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W305221222206219-2-0.97.246.121.2213.12.62-0.87+0.37+0.02-0.4727.9+0.12.62-0.020.030.99
23W295222226212.5221+1+0.456.146.161.2313.52.7-0.31+0.45-0.03+0.1128.3-0.042.52+0.040.041.63
23W285245.5250219220-28.5-11.512.512.52.4929.65.91+0.2+0.32-0.28+0.2426.7-0.082.56+000.12
23W275235254.5234248.5+14+5.978.748.971.7922.14.42-1.09+0.96+0.37+0.2527.4-0.322.64-0.0600
23W265236244228234.5-2-0.856.776.191.2414.72.93-0.51+0.64+0.25+0.3828.9-0.042.9600.062.1
23W253237.5238.5233236.5-2-0.842.311.590.533.761.25+0.23-0.27+0.07+0.0329.7-0.17300.072.23
23W245239.5242.5232.5238.5+1+0.424.215.241.0512.52.49-0.24+0.98+0.17+0.9129.5+0.033.17-0.020.072.11
23W235228239227237.5+11.5+5.095.316.281.2614.72.94-0.77+0.43+0.06-0.2729.9-0.093.14-0.010.092.84
23W225223227.5222226+5+2.262.493.080.626.941.39+0.16+0.2+0.06+0.4130.5-0.023.23-0.010.13.19
23W215225226.5219.5221-2.5-1.123.132.970.596.641.33-0.08+0.01-0.06-0.1330.4-0.043.25+0.030.123.6
23W205218.5226210223.5+3.5+1.597.274.930.9910.82.17+0.17-0.1+0.15+0.2230.5-0.093.29+0.040.092.61
23W195224227.5216220-3.5-1.575.153.320.667.371.47-0.37-0.16-0.01-0.5530.2+0.13.39+00.051.51
23W184225.5230.5220.5223.5-4-1.764.42.390.65.381.35-0.24+00-0.2430.5-0.063.29-0.040.051.43
23W175226234215.5227.5-2-0.878.065.511.112.32.46-0.85-0.09-0.04-0.9731+0.063.35+0.080.082.54
23W165256.5260228.5229.5-23.5-9.2912.58.131.6319.83.96-1.25-0.23-0.35-1.8331.7+0.13.29+0.010.010.3
23W155239.5253.5239.5253+13.5+5.645.85122.429.85.97+1.71+0.07+0.1+1.8832.5-0.373.19-0.2400.09
23W142237240.5234239.5+2+0.842.742.321.165.522.76-0.010+0.01+031.3-0.083.56-0.030.256.96
23W135242249.5231.5237.5-2.5-1.047.5112.1926.25.25-1.08-0.05+0.16-0.9731.3-0.173.64-0.030.287.62
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W125226242226240+15.5+6.97.13132.630.86.16+1.93+0.02+0.01+1.9632.6-0.483.81-0.020.318.16
23W115221236217224.5+1+0.458.5132.629.35.87+0.89-0.11+0.01+0.7930.8-0.034.29+00.347.84
23W105233236222223.5-6-2.616.18.331.6719.23.84+0.98-0.56-0.07+0.3529.7-0.374.31-0.030.337.7
23W093228236223229.5+1.5+0.665.74.591.5310.63.53-0.46+0.1-0.01-0.3729.1+0.14.6800.367.72
23W085216.5248216228+10.5+4.8314.723.14.6154.110.8+1.15+0.86-0.05+1.9629.6+0.214.58-0.010.367.88
23W075211222206217.5+6.5+3.087.589.631.9320.74.14-0.14-0.11-0.02-0.2828.8+0.194.37-0.020.378.56
23W065208.5226208.5211+0.5+0.248.3113.22.6428.65.72+0.55+0.11-0.15+0.5230.2-0.044.18-0.10.399.3
23W055194217191210.5+24+12.913.919.83.9641.28.23+4.55+0.72+0.35+5.6229.7-0.624.23-0.280.4911.6
23W032184187183.5186.5+3.5+1.911.910.820.411.520.76+0.30-0.02+0.2826.2-0.14.8600.7615.7
23W025193193183183-6-3.175.295.71.1410.72.14+0.480-0.09+0.3925.8+0.014.9600.7715.4
23W014176191.5176189+11.5+6.488.738.782.216.44.1+2.38+0.01+0.09+2.4725.5-0.264.95+0.140.7715.5
22W535174.5181.5172177.5+4+2.315.483.350.675.931.19-0.14+0.01+0-0.1323.4-0.045.2-0.180.6312.1
22W525185.5185.5168173.5-11.5-6.229.463.770.756.631.33-0.32+0-0.11-0.4323.8-0.075.24+0.060.8215.5
22W515179185.5176.5185+5.5+3.065.014.40.887.981.6+0.06+0.62+0.05+0.7224.8-0.315.31+0.040.7614.3
22W505194.5196.5177.5179.5-12.5-6.519.97.371.4713.72.74-0.42-0.53-0.05-124.7-0.145.62+0.140.7112.7
22W495186.5196.5186192+3.5+1.865.575.991.211.52.3-0.06+0+0.05-0.0125-0.035.76+0.010.579.86
22W485190192185.5188.5-1-0.533.434.520.98.541.71-0.590+0.05-0.5525+0.065.79-0.010.569.61
22W475192.5196186.5189.5-6.5-3.324.8512.22.4323.34.65-0.65-0.17-0.08-0.925.7+0.215.73+0.030.579.95
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W465175213173.5196+22+12.622.727.45.4852.910.6+0.57+0.57+0.09+1.2326.2+0.45.52-0.370.549.77
22W455167.5174.5164174+10+6.16.44.350.877.41.48-0.37+0.06+0.03-0.2825.6+0.115.12-0.090.9117.8
22W445176178.5163.5164-6.5-3.818.85.541.119.41.88-0.27-0.26-0.04-0.5826+0.145+0.1119.9
22W435165183165170.5+1+0.5910.610.12.0117.73.54-0.05+0.32+0.06+0.3326.3-0.084.86+0.010.918.4
22W424169171.5156169.5-5-2.878.885.811.459.582.4+0.48+0.01+0+0.4926.3-0.324.94-0.040.8918
22W415162176.5161174.5+10+6.089.425.981.210.22.04+0.82+0.01-0.01+0.8225.7+0.035.26-0.030.9217.5
22W405163165154164.5-0.5-0.36.676.821.3610.82.17+1.04-0.15+0.02+0.9225.1-0.185.23-0.060.9518.2
22W395171172164165-5.5-3.234.693.880.786.511.3-0.38+0.01-0.05-0.4224+0.025.41-0.051.0118.7
22W385181186170.5170.5-7-3.948.736.291.2611.22.24-1.38+0-0.07-1.4524.2+0.065.39-0.031.0619.6
22W374188.5189.5170177.5-10-5.3310.46.991.7512.43.09+0.04-0.3-0.04-0.325.4-0.235.33+0.111.0920.4
22W365182192.5182187.5-2-1.065.547.961.59152.99-0.260-0.03-0.2925.4-0.235.56+0.180.9817.5
22W355183194183189.5+10+5.576.1313.82.7726.15.22-1.52+0.16-0.05-1.4125.4+0.595.8+0.080.813.7
22W345182182.5169179.5007.5211.72.3520.84.17-1.5+0-0.18-1.6826.2+0.395.21+0.010.7213.8
22W335163180163179.5+13.5+8.1310.29.431.8916.13.22+0.410+0.42+0.8327.3+0.174.81-0.120.7114.8
22W325166.5169.5155.5166-1.5-0.98.367.831.5712.62.53-0.06+0.01-0.03-0.0827+0.044.64+0.140.8317.9
22W315165171.5158167.5-1.5-0.897.998.771.7514.42.87-0.18+0.02+0.03-0.1427.1+0.044.6+0.240.715.1
22W305144.5173.5143.5169+27+1921.112.42.4919.83.96+0.42-0.02+0.09+0.4927.1+0.134.55+0.260.4610.1
22W295190.5190.5136142-47-24.928.811.22.2318.13.63-0.56-0.02-0.02-0.626.5+0.074.42+0.20.24.54
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W285188192179189+1+0.536.917.861.5714.62.93+0.67+0.02+0.06+0.7427-0.634.35-0.430.010.14
22W275211.5213.5187.5188-19-9.1812.66.721.3413.52.7-0.07-0.03-0.03-0.1326.7-0.564.99+00.448.78
22W265228230199207-21-9.2113.68.471.69183.6+0.79-0.15+0.08+0.7226.9-0.655.54-0.040.437.83
22W255241.5248225.5228-19-7.699.116.231.2514.82.96-0.25+0-0.06-0.3126.3-0.086.19+0.150.477.64
22W245262262245.5247-15.5-5.96.296.361.2716.13.23+0.06-0.01+0.01+0.0725.9+0.066.27+0.010.325.13
22W234250271248.5262.5+18.5+7.589.226.681.6717.44.34+0.260-0.01+0.2525.8-0.046.21-0.020.325.07
22W225246246.5234244-3-1.215.064.860.9711.72.33-0.390+0-0.3825.6-0.26.25+0.050.335.3
22W215251253.5242247-1-0.44.643.960.799.811.96-0.3-0.01-0.01-0.3225.4+0.086.45+0.050.284.42
22W205247251.5236248-3-1.26.185.271.05132.59-0.3+0-0.02-0.3225.8-0.036.38-0.060.243.69
22W194258261.5249.5251-6.5-2.524.663.750.949.612.4-0.68+0.07-0.02-0.6326+0.016.4-0.040.294.59
22W185258.5261.5239257.5-4.5-1.728.598.631.7321.84.36-0.19-0.61-0.03-0.8226.6-0.296.39+0.020.335.16
22W175273.5279259.5262-11.5-4.27.136.151.2316.53.3-0.28-0.44-0.06-0.7826.4+0.066.68+0.310.314.61
22W165287287.5273.5273.5-13-4.544.896.491.318.13.63-0.58+0.01+0.04-0.5326.6+0.086.61-0.3300
22W153291.5293284286.5-8-2.723.063.491.1610.13.35-0.6+0.01+0.01-0.5727.4-0.316.54-0.080.335.08
22W145296300286294.5-4.5-1.514.686.651.3319.53.9-2.05+0.01-0.02-2.0627.8+0.166.85-0.020.415.94
22W135307308297299-7.5-2.453.597.541.5122.74.55-0.95+0.01-0.07-1.0129.4+0.066.69+0.010.436.4
22W125307.5313290.5306.5+1+0.337.36183.654.410.9-1.63-0.1+0-1.7330.3+0.476.63+0.070.426.27
22W115292314280.5305.5+9.5+3.2111.313.42.68408.01+0.09+0.06+0.08+0.2331.7+0.26.1700.355.64
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W104293304.5292296+4.5+1.544.295.711.43174.25+0.37-0.23+0.05+0.1931.6+0.065.97+0.010.355.9
22W095297302.5287291.5-7-2.355.199.081.8226.75.35-0.39+0.05-0.05-0.431.3-0.25.91-0.020.345.8
22W085293301289.5298.5+0.5+0.173.866.381.2818.83.76-0.61+0.03-0.15-0.7331.6+0.136.11-0.010.375.99
22W075283302.5278298+15.5+5.498.678.981.826.25.24-0.75+0.01+0.22-0.5232.6+0.275.98+0.010.386.27
22W053281289278282.5-2.5-0.883.863.181.069.013-0.12+0.12-0.06-0.0633.2-0.165.71-0.040.376.46
22W045288299.5282.5285-0.5-0.185.95102295.8-0.41-0.08-0.04-0.5433.4+0.165.87-0.010.46.88
22W035298308273.5285.5-14.5-4.8311.514.52.941.78.34+1.04-1.94-0.07-0.9733.8-0.385.72+0.020.427.31
22W025322.5323.5296.5300-20-6.258.4412.72.5439.47.88+0.03-0.4-0.11-0.4833.1-0.166.09-0.050.46.55
22W014322326.5319320-0.5-0.162.346.051.5119.54.87-0.02-0.02-0.01-0.0533.2+0.026.25-0.010.457.23
21W525334.5339.5317320.5-11.5-3.466.7816.93.375511-2.09+0.45-0.18-1.8333.4+0.316.23-0.080.467.41
21W515304340288.5332+32+10.717.229.85.9794.718.9+3.81+0.87+0.21+4.8935.2-0.665.92+0.040.559.22
21W505298314.5295300+2+0.676.5417.53.553.510.7+0.09+0.21+0.06+0.3632-0.016.58-0.090.517.75
21W495271.5306.5262.5298+22+7.9715.922.54.565.413.1+0.09+0.01+0.11+0.2131.9+0.136.59+0.110.69.12
21W485294298.5275.5276-16-5.487.8813.52.7138.67.71-0.310-0.1-0.4131.7-0.336.46-0.050.497.65
21W475279.5305278292+17+6.189.8227.95.5881.516.3-0.18+0.17+0.08+0.0731.8+0.26.79+0.040.547.95
21W465268281265275+8+35.9919.83.9754.510.9-1.02-0.01-0.09-1.1231.9-0.396.59+0.050.57.66
21W455268271241.5267+0.5+0.1911.124.24.836212.4-0.99-0.88-0.01-1.8732.7-0.336.98-0.080.466.53
21W445247275238.5266.5+20.5+8.3314.825.55.166.213.2-4.02+0.08+0.17-3.7733+0.217.31-0.50.547.37
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W435231255223246+16.5+7.1913.915.93.1838.27.63-2.57-0.02+0.03-2.5536.4+0.627.1-0.291.0314.6
21W424234236218229.5-4.5-1.927.696.621.66153.74+0.11-0.02-0.07+0.0238.5-0.426.48+0.051.3220.4
21W415241242.5220.5234-4.5-1.899.22142.7932.36.47-0.44-0.25-0.03-0.7238.6-0.396.89-0.231.2718.5
21W405258.5263235.5238.5-21-8.0910.6163.239.47.88+2.04-0.6-0.17+1.2738.9-0.727.28+0.611.520.6
21W393259264252259.5-8.5-3.174.489.353.1224.18.05-0.05-0.6-0.04-0.737.1+0.058.01-0.510.8911.1
21W385272.5273.5252268-5-1.837.8816.93.3844.48.87+0.27-0.56-0.12-0.4136.9+0.257.95+0.31.417.6