≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6691 洋基工程 / K線圖(周)

6691 洋基工程

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
650610+40+6.56%5.41%619650617
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3648.67億2,939464股/筆635.710.5721.40.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4642.87億1,209384張/筆618.5-8 (-1.29%)

連續漲跌: 首日上漲  ( +40元 / +6.56%)

財報評分: 最新59分 / 平均58分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 洋基工程受邀參加富邦綜合證券舉辦之法人說明會 (公告訊息 09/17 15:19)

• 廠務工程在手訂單飆近9000億元 劍指兆元產值 (Anue鉅亨 09/06 12:09)

• 洋基工程董事會決議除權息基準日 (公告訊息 08/05 16:39)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:35)

• 洋基工程2026年度第2季合併財務報告預計提報董事會日期 (公告訊息 07/27 17:16)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• 代重要子公司STAR KING CORP.公告決議盈餘分配案 (公告訊息 07/17 13:58)

• 代重要子公司蘇州市洋基機電工程有限公司公告董事會決議盈餘分配案 (公告訊息 07/06 16:54)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

• 澄清2026年6月11日經濟日報報導 (公告訊息 06/11 10:58)

• 洋基工程受邀參加中國信託證券舉辦之「2026 Q2前瞻論壇」 (公告訊息 06/08 16:40)

6691 洋基工程 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共242周
周成交價: 650元 (+41元/ +6.73%)成交均張: 583張/日成交均額: 3.65億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第14高
近4周新高
首日上漲
(+41元/ +6.73%)
第94高
近3周新高
第61高
近3周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
650元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年10年15年20年今年
01/02
~09/18
起算價608609619706720611446.5317262.5----558
漲跌價+42+41+31-56-70+39+203.5+333+387.5----+92
漲跌幅+6.91%+6.73%+5.01%-7.93%-9.72%+6.38%+45.6%+105%+148%----+16.5%
振幅6.58%7.88%7.75%8.22%33.6%45.7%91%170%222%----50.2%
成交張數2,4062,9154,9371.4萬5.17萬9.6萬20.6萬41.3萬53.6萬----14.4萬
成交金額15.1億18.2億30.8億86.3億363億651億1,259億2,143億2,571億----945億
週轉率1.8%2.18%3.7%10.5%38.7%71.9%154%309%401%----108%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W385609650602650+41+6.737.882.920.5818.23.65+0.56-0.2+0.05+0.412.8-0.051.77+000.11
26W375619631607609-10-1.623.882.020.412.52.51-0.17-0.010-0.189.57-0.021.82000
26W365618634598619+1+0.165.832.880.5817.73.54-0.5+0.06-0.01-0.459.65+0.011.84000
26W355593645593618+25+4.228.773.390.68214.2-0.51+0.01+0-0.4910.1+0.021.83000
26W345733736592593-135-18.519.85.621.1237.37.46-2.95+0.34+0.01-2.5910.4+0.31.81000
26W335738749712728-7-0.955.032.190.44163.2-0.2-0.01-0.03-0.2512.9+0.051.51-0.0200.27
26W325637759631735+85+13.119.73.70.7426.15.22+0.5+0.09+0.06+0.6413.1+0.011.46+00.021.64
26W315726726600650-63-8.8417.73.90.7825.25.05-1.06+0.02-0.02-1.0612.6-0.061.4500.021.59
26W305708748685713+9+1.288.952.650.53193.8-0.6+0.22-0.01-0.3813.501.5200.021.58
26W295734767689704-4-0.56114.280.8631.26.23-0.71+0.12+0.01-0.5814-0.091.52+00.021.65
26W284774774685708-54-7.0911.74.461.1132.78.17-1.99+1.17-0.01-0.8414.6+0.091.600.021.43
26W275811834729762-31-3.9113.27.571.5159.411.9-2.56+2.19-0.04-0.4116.1-0.091.5100.031.78
26W265723816694793+73+10.116.96.091.2246.89.35+0.63+0.38+0.04+1.0618.301.600.031.81
26W254718782691720+31+4.513.26.091.5244.311.1+0.52+0.02+0.02+0.5517.7+0.091.6+0.020.031.87
26W245590699590689+47+7.32175.551.1136.37.26+1.690+0.06+1.7417.3+0.011.52+00.010.53
26W235650663629642-8-1.235.232.560.5116.43.28-0.13+0.05+0-0.0815.9-0.041.5+000.33
26W225631677631650+22+3.57.323.910.7825.65.12+0.74+0.01+0.02+0.7716+0.021.54000.26
26W215618637609628004.461.720.3410.72.14-0.24-0.080-0.3215.4+01.51+00.010.4
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W205660660626628-26-3.985.22.130.4313.62.71-0.430-0.04-0.4815.6-0.031.51000.26
26W195636681632654+23+3.657.772.910.5819.13.81+0.2-0.16+0.01+0.0615.9-0.251.54+00.010.52
26W184671678626631-44-6.527.71.870.47123-0.43-0.06-0.02-0.515.8-0.081.79000.22
26W175662696651675+16+2.436.834.410.8829.75.94+1.48-0.62-0.05+0.816.2-0.111.87-0.0100.21
26W165650665607659+29+4.69.214.810.9630.86.17+0.74-0.09+0+0.6615-0.111.98+00.010.71
26W154570637559630+69+12.313.92.470.6214.93.73+0.4+0.14+0.06+0.5914.4+0.032.0900.010.58
26W144580584555561-31-5.244.92.290.57133.25-0.65-0.06-0.02-0.7414-0.042.06+0.010.010.58
26W135598628574592-19-3.118.843.580.7221.64.33-1.36+0.02+0.02-1.3214.6+0.022.11+000.24
26W125620625604611-7-1.133.42.50.515.33.07-0.82+0.02+0.02-0.7815.6+0.022.08-0.0100
26W115595639581618-17-2.689.133.010.618.53.7-0.47+0.03-0.08-0.5216.3+0.042.06-0.030.010.34
26W105673705607635-48-7.0314.35.31.06356.99+0.08-0.02-0.14-0.0816.7+0.072.0200.041.93
26W094607683592683+84+1415.25.231.3133.68.4+1.37-0.16+0.13+1.3516.6-0.181.95+0.020.042.15
26W073602610580599+9+1.535.081.930.6411.53.82-0.070+0-0.0715.4-0.062.1300.021.13
26W065588610575590-3-0.515.92.940.5917.43.48-0.07-0.01-0.06-0.1415.5-0.122.19+0.020.021.1
26W055603620591593-10-1.664.814.10.8224.84.97+0.04-0.02+0.03+0.0515.6-0.132.3100.010.3
26W045593603582603+10+1.693.544.170.8324.74.95-0.2+0.12-0.01-0.0815.6-0.112.4400.010.49
26W035608640584593+10+1.729.6110.22.0562.512.5+0.24-0.39+0.05-0.115.8-0.032.56+00.010.47
26W025558605557583+29+5.238.667.261.4542.18.42-0.85-0.14+0.11-0.8815.5+0.122.59+00.010.35
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W014574574543554-11-1.955.494.331.0824.16.03-1.63+0.22+0.03-1.3816.3+0.032.4700.010.28
25W524603604558565-38-6.37.633.320.8319.24.8-0.83-0.02-0.07-0.9217.6-0.122.44-0.020.010.29
25W515598642583603-10-1.639.627.811.56489.61-0.49-0.06-0.04-0.5918.3+0.272.56-0.010.020.98
25W505502621502613+118.5+2424.111.72.3467.113.4+1.55+0.06+0.1+1.7118.7+0.62.28+0.030.031.44
25W495503508473494.5-8.5-1.696.962.950.5914.42.88-0.39+0.03-0.03-0.417.5+0.261.69000.24
25W485450.5505450503+53+11.812.25.031.0124.44.87+1.9+0.09+0.05+2.0417.9+0.31.43+00.010.56
25W475440.5472430.5450+13+2.979.54.80.9621.74.34+0.13+0.36+0+0.4916.3+0.061.13000.27
25W465461.5465.5427.5437-22.5-4.98.274.070.81183.59-1.39+0.05-0.01-1.3616.2+0.071.07000.47
25W455461463.5441459.5-0.5-0.114.891.980.48.961.79-0.2+0.09-0.01-0.1217.3-0.021+00.010.6
25W445445472.5439460+19.5+4.437.62.920.5813.32.66+0.250+0.06+0.317.5-0.051.02+000.39
25W434458.5458.5437440.5-17-3.724.71.810.458.042.01-0.39+0.01-0.02-0.4117.4-0.061.07000
25W425441472440.5457.5+5+1.16.964.150.83193.81+0.14-0.02-0.01+0.1117.7+0.111.13000.44
25W413440458438452.5+16.5+3.784.591.980.668.942.98+0.24-0.01+0.05+0.2817.601.0100.010.69
25W404438449.5433.5436+1+0.233.681.610.47.111.78-0.310-0.01-0.3317.4+0.041.0200.010.69
25W395440.5466.5433435-4.5-1.027.623.830.7717.23.44-0.5-0.14+0.03-0.6117.7+0.110.98-0.010.011.12
25W385471471439.5439.5-31.5-6.696.693.730.7516.93.38-0.51-0.14-0.03-0.6818.2-0.050.8800.022.74
25W375496498467471-21.5-4.376.293.970.7919.23.84-0.58-0.02-0.07-0.6818.5-0.010.92+00.032.81
25W365488513478.5492.5+0.5+0.17.017.71.5438.17.62-0.71+0+0.01-0.6918.8+0.080.9400.022.56
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W355475501468.5492+24+5.136.944.920.9823.94.78+0.33-0.01+0.06+0.3819.4-0.110.85+00.033.17
25W345476497.5468468-9-1.896.183.940.7918.93.78-0.24+0.01-0.03-0.2519.1-0.040.9600.022.5
25W335462504452477+8+1.7111.18.771.7542.28.43+0.28+0.01-0.08+0.2119.4-0.211+00.022.39
25W325428483421469+37.5+8.6914.46.611.3229.95.98+0.520+0.06+0.5719.1-0.021.21+0.010.021.82
25W315423.5438407431.5+10+2.377.353.530.7114.82.96+0.210+0.04+0.2518.6+0.041.23+0.010.011.14
25W305489.5496400421.5-68.5-1419.68.041.6135.77.15-1.57+0.24-0.04-1.3718.4-0.161.19+000.42
25W295477.5491459.5490+17+3.596.665.171.0324.64.91+0.07+0.39+0.01+0.4719.9+0.051.36-0.0600
25W285442475.5429473+30.5+6.8910.56.761.3530.86.17+1.32-0.98+0.12+0.4619.9+0.141.31-0.030.064.43
25W275432.5459.5432.5442.5+10.5+2.436.255.051.0122.54.5+1.06-1.63+0.04-0.5318.7+0.091.1700.097.67
25W265422.5474.5418.5432+3+0.713.19.341.87428.39+2.83-2.25-0.03+0.5517.9+0.11.08+00.098.52
25W255420.5435406.5429+5+1.186.728.531.7135.87.15+1.54-2.14+0.02-0.5815.3+0.050.98+0.020.099.15
25W245407445399424+17+4.1811.314.32.8660.412.1+4.93-6.63-0.04-1.7414+0.310.93-0.010.077.31
25W235435447.5398407-31.5-7.1811.39.411.8839.27.84+2.95-4.01+0.01-1.059.73-0.040.62-0.060.0812.9
25W224436446.5429438.5+0.5+0.1141.170.295.131.28+0.13-0.14-0.01-0.037.23+0.030.6600.1420.4
25W215447456424438-7-1.577.192.410.4810.62.11+0.01-0.2-0.04-0.247.13+0.010.6300.1421.9
25W205408452.5408445+42.5+10.611.13.220.6413.82.76+0.49-0.01+0.08+0.567.08+00.62+0.050.1423
25W195408.5411388402.5-7-1.715.621.580.326.271.25-0.38+0.02-0.07-0.436.92+0.070.62-0.010.115.3
25W184393.5417.5393.5409.5+16+4.076.11.10.274.441.11+0.2+0.07+0+0.286.81+0.020.55+0.020.1119.5
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W175402.5408.5381393.5-12-2.966.782.640.5310.52.09-0.16+0.03-0.09-0.226.59+0.020.53+0.010.0815.6
25W165403424.5394405.5+5.5+1.387.622.760.5511.22.24-0.19+0.15+0.0406.59-0.040.5+0.010.0713.5
25W155364415328.5400-4-0.9921.45.041.0119.43.88-0.92+1.14+0.07+0.296.78-0.020.54+0.010.0610.9
25W143394407387.5404+2+0.54.851.620.546.442.15-0.59+0.78-0.09+0.17.69-0.040.56+00.059.22
25W135417.5418394402-15.5-3.715.751.830.377.391.48-0.49+0.38-0.01-0.128.23-0.10.61+0.050.058.21
25W125405418389.5417.5+17+4.247.123.640.7314.62.92+1-1.18+0.04-0.148.66+0.010.71-0.0100
25W115444444.5395400.5-48-10.7114.890.9820.24.05+0.1-0.74+0-0.647.62+0.050.7-0.040.011.99
25W105439473.5428448.5+6+1.3610.33.160.6314.22.85-0.39+0.27+0.04-0.097.2+0.120.65+0.020.068.6
25W094440.5459.5436.5442.5-4-0.95.151.950.498.752.19-0.61+0.33-0.02-0.37.39-0.010.54+0.010.047.46
25W085423455423446.5+23+5.437.562.430.4910.72.15-0.48+0.13-0.03-0.397.98+0.030.55+00.035.68
25W075454.5458423.5423.5-36-7.837.512.140.439.411.88+0.32-0.33-0.04-0.048.44-0.020.52-0.010.035.77
25W065467484453459.5-17-3.576.511.940.399.051.81-0.04+0.07-0.01+0.018.25-0.050.54-0.010.046.65
25W043480500470.5476.5-2.5-0.526.162.270.7611.13.68-0.08+0.22-0.03+0.18.29-0.060.59-0.010.047.59
25W035477.5495458479+1.5+0.317.754.340.8720.54.11+0.76+0.07-0.13+0.718.5+0.030.66+0.010.068.51
25W025446497438477.5+31+6.9413.25.781.1626.95.39+0.28+0.57+0.07+0.927.84-0.030.63+0.010.057.96
25W014422448418446.5+24+5.687.13.350.8414.63.65-0.08+0.7+0.07+0.697.64+0.070.66+0.010.046.52
24W525403.5422.5391422.5+23+5.767.884.070.8116.73.33+0.36+0.88-0.01+1.237.92-0.070.5900.034.9
24W515386410379399.5+14+3.638.044.960.9919.73.94+0.72+0.26+0.01+18.12-0.120.66-0.010.034.36
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W505346.5397342385.5+50.5+15.116.410.82.16418.21+1.9-0.44+0.09+1.557.64+0.060.7900.045.44
24W495314343.5314335+21+6.699.392.050.416.731.35+0.340+0.01+0.355.97-0.020.73+0.030.056.61
24W485315318.5305314-1-0.324.291.740.355.451.09+0.040+0.01+0.045.66-0.020.75+0.010.022.13
24W475302323300315+14.5+4.837.651.930.395.991.2-0.08+0.1+0.01+0.035.53+0.050.77+00.011.31
24W465304.5305294300.5-4-1.313.611.480.34.430.89-0.28-0.03-0.01-0.325.57-0.060.72+00.010.97
24W455312.5314302.5304.5-6-1.933.72.040.416.261.25-0.42-0.490-0.915.700.78-0.0500.51
24W444318318306310.5-7.5-2.363.771.040.263.250.81-0.27-0.04+0-0.315.83+00.78-0.020.056.91
24W435316.5333.5314318+4+1.276.211.860.376.031.21+0.43-0.07-0.02+0.345.8+0.030.78+0.010.0810.2
24W425307322.5305314+8.5+2.785.731.780.365.631.13+0.34-0.05+0.01+0.35.39+0.020.75-0.010.068.7
24W414308.5309.5299.5305.5-1-0.333.261.570.394.771.19-0.32+0.18-0.01-0.155.02+0.010.73+0.020.0710.2
24W403312.5313304.5306.5-6.5-2.082.720.980.333.031.01-0.29+0.130-0.165.15+0.010.72+0.060.068.19
24W395323.5324.5311313-8-2.494.211.730.355.491.1+0.04+0.06-0.05+0.055.43+0.160.71000.14
24W384326339317321-5-1.536.751.490.374.831.21+0.12+0.19+0+0.315.51+0.020.55000.54
24W375313326307326+11+3.496.031.880.385.961.19-0.09+0.42+0.03+0.365.43-0.040.53000.57
24W365337338.5310.5315-25.5-7.498.222.730.558.831.77-0.39+0.42-0.06-0.045.4+0.020.57000.71
24W355346347327340.5-4.5-1.35.81.870.376.341.27-0.07+0.16-0.02+0.085.5800.54-0.020.011.29
24W345322.5357317.5345+24+7.4812.33.410.6811.72.34+0.04+0.58+0.04+0.665.52+0.10.5400.035.15
24W335300325300321+22+7.368.362.120.426.691.34-0.18+0.32+0.07+0.215.34+0.040.45+0.030.037.4
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W325300302.5275299-4-1.329.081.980.45.781.16-0.38+0.36-0.07-0.095.35+00.4+000.75
24W315323.5324303303-16-5.026.581.620.325.081.02-0.31+0.16-0.01-0.155.63-0.020.4+000.5
24W303320337.5313319-95.5-235.912.850.959.253.08-0.32+0.51+0.01+0.215.74-0.090.42+000.24
24W295449456409414.5-33.5-7.4810.53.390.6814.72.94+0.07+0.43-0.05+0.456.1+0.070.51-0.0100
24W285450457.5441448+1+0.223.691.520.36.851.37-0.2+0.3+0+0.16.0800.4400.011.8
24W275441.5458.5429.5447+6+1.366.581.770.357.91.58+0.06+0.06+0.01+0.146.4+0.010.4500.012.69
24W265426452.5422.5441+16+3.767.061.550.316.81.36-0.03+0.5+0.03+0.56.35+0.040.44+00.013.2
24W255419.5439419.5425+2+0.474.612.010.48.631.73+0.05+0.23+0.01+0.296.39-0.040.400.013.02
24W244405438.5405423+18+4.448.272.020.58.522.13+0.66+0.34-0.02+0.986.41-0.030.44+0.010.012.99
24W235399410390405+5+1.2552.070.418.351.67+0.44+0.31-0.02+0.735.73-0.040.47-0.0100.64
24W225368.5402368.5400+31+8.49.081.610.326.241.25+0.5+0.14+0.02+0.665.71-0.050.5-0.060.011.79
24W215376.5382368369-9.5-2.513.70.720.142.70.54-0.010+0.01-0.015.23+0.020.55+0.010.0712
24W205381382366.5378.5+1.5+0.44.111.450.295.411.08-0.02-0.13-0.01-0.155.31-0.020.53+0.050.0510
24W195383395376377-4-1.054.991.610.326.221.24+0.03+0.06+0.01+0.115.09-0.020.55+00.011.09
24W184387.5387.5377381+1+0.262.761.010.253.840.96-0.2+0.16+0.01-0.045.02+0.010.57000.7
24W175375.5382.5360380+4.5+1.25.991.930.397.171.43-0.12-0.190-0.325.09-0.030.56+000.72
24W165415419367.5375.5-34-8.312.63.940.7915.63.12-0.6-0.48-0.04-1.135.19+0.140.58000.34
24W155390419.5382409.5+19.5+59.622.310.469.281.86+0.380+0.03+0.45.94+0.050.4500.011.56
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W143386393.5386390+3.5+0.911.940.460.151.810.6+0.150+0+0.155.53+0.010.400.011.75
24W135385.5394375386.5+1.5+0.394.941.670.336.421.28-0.01+0.12-0.03+0.085.36-0.180.39+0.010.012.07
24W125385400375385+2+0.526.532.870.5711.22.24-0.06+0.38+0.02+0.345.35+0.010.56-0.0100
24W115395.5395.5375383-10.5-2.675.214.190.8416.13.22-0.27+0.44-0.06+0.125.47-0.010.55-0.020.011.99
24W105383402380.5393.5+14.5+3.835.674.130.8316.23.24+0.31+0.81-0.03+1.085.52-0.080.5700.034.94
24W094348.5388346379+28+7.98124.191.0515.63.91+0.55+0.01+0.03+0.65.08+0.180.64+0.010.034.36
24W085347352332351+5+1.455.782.210.447.591.52+0.57-0.11-0.06+0.44.45-0.040.4600.024.3
24W072331346.5331346+15+4.534.681.310.654.472.24+0.63+0+0.05+0.683.82-0.020.5100.023.94
24W061329332.5326331+2.5+0.761.980.350.351.141.14+0.16+0.02-0.03+0.153.11-0.010.5300.023.77
24W055321334320328.5+5.5+1.74.331.060.213.490.7-0.16+0.15-0.06-0.082.92-0.060.54+00.023.72
24W045329334319323-4.5-1.374.581.260.254.080.82-0.12-0.03-0.04-0.192.92-0.050.600.023.17
24W035323335318327.5+6.5+2.025.32.210.447.251.45+0.22+0.280+0.493.03-0.040.6500.022.91
24W025316.5332312321+6+1.96.352.180.447.031.41+0.03+0.23-0.01+0.252.8-0.040.6900.022.89
24W014315.5322310.5315-1-0.323.641.20.33.790.95-0.33+0.17-0.04-0.22.91+0.020.7300.023.14
23W525322324312316-6-1.863.731.610.325.111.02-0.52+0.28+0.02-0.223.31+0.030.71-0.010.033.66
23W515352354.5315.5322-30-8.5211.16.121.2220.44.08-1.46+1.64-0.08+0.113.79-0.150.68-0.010.034.85
23W505318354312352+36+11.413.36.91.3823.44.69+0.42+1.74-0.02+2.135.3-0.010.83+0.010.055.54
23W495316332314.5316+3+0.965.5940.812.92.58+0.36+0.15+0.1+0.614.67-0.240.8400.033.94
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W485314319.5305313-0.5-0.164.632.60.528.161.63+0.17+0.2-0.1+0.284.25-0.131.0700.043.35
23W475311.5323303.5313.5+1.5+0.486.253.360.6710.52.1+0.24+0.2+0.06+0.514-0.271.2100.042.98
23W465281317278.5312+33+11.813.88.151.6324.84.95+0.87+0.77+0.15+1.83.87+0.521.48+0.010.042.64
23W455271287.5268279+10.5+3.917.263.740.7510.42.08+0.26+0.22+0.02+0.52.95+0.050.9500.033.15
23W445269.5274.5264.5268.5+0.5+0.193.730.790.162.110.42-0.13+0-0.02-0.152.62+0.020.91+00.033.31
23W435270275.5264268-5-1.834.211.230.253.320.66-0.13+0.04-0.05-0.153-0.030.8900.033.25
23W425282288.5265273-10-3.538.330.68.371.67-0.19+0.07-0.04-0.153.28+0.040.9200.033.15
23W413271284266283+17.5+6.596.782.030.685.621.87+0.42+0.03+0.03+0.493.2300.8800.033.29
23W405263268.5256265.5+3.5+1.344.771.10.222.880.58+0.22+0.03+0.02+0.272.73-0.020.8800.033.39
23W394259.5263.5251.5262+6.5+2.544.70.660.161.690.42+0.05+0.04-0.03+0.062.51+0.010.9100.033.64
23W385261268.5250255.5-6-2.297.071.170.233.040.61-0.1+0.1+0.07+0.072.5-0.090.89+00.033.81
23W375265.5266247261.5-4-1.517.1620.45.181.04-0.07+0.22-0.11+0.052.62+0.040.98+00.032.95
23W365252269248265.5+13+5.158.321.80.364.720.94-0.29+0.12+0.09-0.072.61+0.040.9500.032.96
23W355244.5255.5235.5252.5+8.5+3.488.21.920.384.70.94-0.44+0.04-0.01-0.412.94+0.020.91-0.020.033.08
23W345266.5270243244-30-10.99.853.150.638.011.6-0.78+0.05-0.12-0.853.35+0.040.89-0.170.044.93
23W335273.5280263274+0.5+0.186.221.280.263.480.7+0.05+0-0.01+0.044.22-0.080.85+00.2124.9
23W325280282272.5273.5-7-2.53.391.30.263.60.72-0.3+0.01-0.04-0.334.14-0.010.93+00.2122.4
23W314282286271280.5005.351.910.485.321.33-0.23+0.02+0.03-0.193.84-0.020.9400.221.8
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W305288288275.5280.5-1-0.364.441.830.375.111.02-0.290-0.02-0.314.12-0.080.96+0.010.2121.6
23W295300303.5270.5281.5-118.5-29.68.258.061.61234.59-1.690-1.02-2.714.46+0.171.04+0.190.1918.6
23W285373400358.5400+27.5+7.3811.15.871.1722.54.49-0.26-0.02+0.87+0.66.9400.87000
23W275341383336.5372.5+32.5+9.5613.74.740.9517.33.45+0.530-0.22+0.317.23+0.180.87000.57
23W265323.5342316.5340+16.5+5.17.883.130.6310.32.05+0.320+0.02+0.346.47+0.060.69000.72
23W253326328.5318.5323.5003.090.90.32.90.97-0.010-0.02-0.036.03-0.040.63000.8
23W245319.5338315323.5+14.5+4.697.445.01116.33.25+0.08+0.11-0.01+0.196.1+0.040.67000.75
23W235307320293309+3+0.988.824.450.8913.72.74+0+0.05-0.08-0.036.01+0.050.63+00.011.11
23W225296320294.5306+11.5+3.98.664.170.8312.82.56+0.17+0.09+0.05+0.315.91+0.010.58+000.87
23W215294308288.5294.5006.622.640.537.821.56-0.150-0.02-0.175.49+0.060.56+000.71
23W205297308292294.5-3-1.015.382.070.416.21.24-0.10+0.03-0.085.74+0.020.5000.6
23W195298298286297.5+3+1.024.071.810.365.291.06+0.270+0.04+0.315.84-0.030.48+000.63
23W184285297284294.5+9.5+3.334.561.250.313.620.9+0.40+0.01+0.45.38-0.020.5000.4
23W175276.5286271285+8.5+3.075.421.310.263.670.73-0.030-0.02-0.054.8-0.040.53000.38
23W165293.5306.5275.5276.5-12-4.1610.75.621.1216.53.3+0.5-0.1+0.06+0.455.02+0.060.57+00.011.05
23W155276.5291275288.5+12+4.345.792.240.456.331.27+0.23-0.09+0.05+0.24.23-0.070.51+000.98
23W142273.5281272.5276.5+1.5+0.553.090.690.341.90.95-0.11-0.09+0-0.193.88+0.040.58000.17
23W135281283.5272.5275-4-1.433.941.660.334.620.92-0.02-0.14-0.08-0.254.06-0.10.54000.18
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W125292310275.5279-11-3.7911.94.950.9914.52.9-0.24-0.08+0.08-0.244.08+0.030.64+000.16
23W115287294.5274.5290+1.5+0.526.934.260.8512.22.44+0.53+0.08+0.01+0.624.41-0.460.61000
23W105290296284288.5004.162.190.446.341.27+0.410-0.02+0.393.63+0.071.07000.28
23W093284293278.5288.5+4.5+1.585.111.520.514.361.45+0.23+0.02+0.01+0.263.03+0.021+000.3
23W085257296254284+34+13.616.86.421.2817.93.57+0.03+0.36+0.14+0.522.69+0.250.98+000.2
23W075237253232.5250+13+5.498.651.20.242.910.58+0.22+0.04+0.09+0.352.65+0.040.73000.14
23W065227248226237+10+4.419.692.320.465.521.1+0.320+0.16+0.472.32+0.220.69000.14
23W055203228.5202227+28+14.113.31.30.262.810.56+0.2600+0.261.86+0.20.47+000.21
23W032200200.5198.5199-0.5-0.2510.080.040.160.0800+0+01.4900.27000
23W025205206198.5199.5-4-1.973.690.410.080.820.16-0.050+0.01-0.041.49+0.020.28000
23W014199205198203.5+4.5+2.263.520.510.131.030.26+0.070+0.03+0.11.56+0.030.26000.39
22W535197199195.5199+2+1.021.780.320.060.630.13+0.010+0+0.011.4200.22+000.44
22W525190.5198.5190.5197+4+2.074.150.450.090.880.18+0.0400+0.041.39+0.010.22000
22W515197203193193-5-2.535.050.750.151.470.29+0.030+0+0.031.33+0.010.22000
22W505196201.5192.5198+3+1.544.620.850.171.680.34+0.140-0.01+0.131.3+0.010.2000
22W495190200190195+3.5+1.835.220.750.151.460.29+0.040-0.01+0.031.09+0.030.19000
22W485185194185191.5+6.5+3.514.860.710.141.360.27+0.0900+0.091.03+0.010.16000
22W475176188176185+9+5.116.821.330.272.430.49+0.240+0.03+0.270.9+00.16000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W465178.5178.5173176+2+1.153.160.540.110.940.19+0.070+0+0.070.58+0.020.15000
22W455152177.5152174+20.5+13.416.60.450.090.760.15+0.0100+0.010.4500.14000
22W445159159147153.5-3.5-2.237.640.30.060.460.09+0.030+0.01+0.040.44+0.010.14000
22W435158160.5153157-2.5-1.574.70.160.030.250.05-0.020+0.01-0.010.39+0.010.13000
22W424169169154159.5-11.5-6.738.770.350.090.560.14-0.0600-0.060.43+0.010.12000
22W415166174164171+6+3.646.060.160.030.270.05+000+00.51+00.1000
22W405171.5171.5160165-9.5-5.446.590.340.070.570.11-0.040+0-0.040.51+0.010.1000
22W395179179170174.5-3.5-1.975.060.320.060.550.11-0.0100-0.010.5600.09000
22W385177183173178+3+1.715.710.40.080.720.14+0.0600+0.060.54+0.020.09000
22W374176178170175-2-1.134.520.360.090.620.15-0.0100-0.010.45-0.010.07000
22W365178187.5174.5177-4.5-2.487.160.960.191.730.35+0.050-0.02+0.020.46-0.010.08000
22W355166182165181.5+15.5+9.3410.20.90.181.590.32+0.020+0.01+0.030.4+0.040.09000
22W345165166.5163.5166+2.5+1.531.830.460.090.750.15+0.0500+0.050.3600.05000
22W335160164.5158.5163.5+4.5+2.833.770.320.060.520.1-0.010-0.01-0.020.29+0.020.06000
22W325164164156159-5-3.054.880.420.080.670.13+0.0400+0.040.3+0.020.04000
22W315157.5166157164+6.5+4.135.710.210.040.330.07+0.0100+0.010.23+00.02000
22W305152158152157.5+4.5+2.943.920.270.050.410.08-0.0200-0.020.21+0.010.01000
22W295168.5169150153-12.5-7.5511.50.330.070.520.1-0.0100-0.010.2+00000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W285166169160165.5-0.5-0.35.420.320.060.520.1+00+0.01+0.010.22
22W275176177.5166166-9.5-5.416.550.230.050.40.08+0.010+0.01+0.010.21
22W265182182175175.5-6.5-3.573.850.190.040.330.0700000.2
22W255180.5186.5178182-1-0.554.640.240.050.440.09+000+00.2
22W245180.5184.5179183+2+1.13.040.130.030.240.05-0.0200-0.020.2
22W234181185181181+1.5+0.842.230.150.040.270.07+0.0200+0.020.22
22W225179182177179.5+1+0.562.80.110.020.190.04+0.0100+0.010.2
22W215177182174.5178.5+2+1.134.250.110.020.20.04+0.0100+0.010.19
22W205181181175176.5-4-2.223.320.230.050.40.08-0.0100-0.010.08
22W194181.5182.5178180.5-1.5-0.822.470.090.020.160.04+000+00.1
22W185185185177.5182-3.5-1.894.040.20.040.370.0700000.09
22W175186188184185.5-2-1.072.130.180.040.340.07-0.0100-0.010.1
22W165192192.5185187.5-3.5-1.833.930.190.040.350.07-0.0100-0.010.11
22W153192195189191-2.5-1.293.10.120.040.230.08-0.0200-0.020.12
22W145195197193193.5-2-1.022.050.370.070.720.14+0.0100+0.010.14
22W135194195.5189195.5+4.5+2.363.40.340.070.660.13-0.0100-0.010.13
22W125182.5191.5179191+8.5+4.666.850.470.090.870.17+0.0400+0.040.15
22W115184189.5170182.5-2.5-1.3510.50.690.141.230.2500000.08
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W104190192184185-5-2.634.210.560.141.040.26+0.0400+0.040.08
22W095193193.5188190-5-2.562.820.420.080.790.16-0.0600-0.060.03
22W085200200191195-6-2.994.480.490.10.960.19-0.0100-0.010.12
22W075193.5203.5193201+6.5+3.345.40.410.080.820.16-0.0200-0.020.13
22W053198198.5192194.5-6-2.993.240.380.130.730.2400000.16
22W045205215198200.5-4.5-2.28.290.940.191.920.38+0.0100+0.010.16
22W035218.5221201.5205-14-6.398.91.120.222.380.48+0.0500+0.040.16
22W025232246217.5219+39+21.715.84.330.87102.01+0.020-0.04-0.010.09