≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4760 勤凱 / K線圖(周)

4760 勤凱

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
260257+3+1.17%2.33%262262256
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1543,981萬1,065144股/筆259.46.226.210.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3629,517萬878412張/筆263+1.5 (+0.59%)

連續漲跌: 連2漲  ( +4.5元 / +1.76%)

財報評分: 最新49分 / 平均50分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 勤凱8月營收再創新高 購入機台啟動擴產 (Anue鉅亨 09/07 16:05)

• 勤凱科技調整配股率 (公告訊息 08/13 14:47)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 勤凱科技限制員工權利新股註銷完成變更登記事宜 (公告訊息 08/13 14:02)

• 勤凱科技董事會決議除權基準日 (公告訊息 08/04 18:08)

• 勤凱科技董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/04 16:10)

• 勤凱科技董事會通過2026年第二季財務報告 (公告訊息 08/04 14:57)

• 勤凱科技2026年第二季度財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:38)

• 被動元件國巨跌破千元「閃見999」　曾經股王禾伸堂漲停拚千金 (ETtoday新聞雲 07/03 12:42)

• 勤凱科技內部稽核主管異動 (公告訊息 07/02 23:10)

• 更正勤凱科技2025年度年報部分內容 (公告訊息 06/09 17:00)

4760 勤凱 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共387周
周成交價: 260元 (+0.5元/ +0.19%)成交均張: 277張/日成交均額: 7,167萬元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第15高
-
首日上漲
(+0.5元/ +0.19%)
第190高
近62周新低
第123高
近27周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
260元		3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年15年20年今年
01/02
~09/16
起算價259.5266.5272.5251.5368197157.512679105---170
漲跌價+0.5-6.5-12.5+8.5-108+63+102.5+134+181+155---+90
漲跌幅+0.19%-2.44%-4.59%+3.38%-29.3%+32%+65.1%+106%+229%+148%---+52.9%
振幅8.86%9.38%13.8%17.5%52.4%169%229%344%562%444%---205%
成交張數8321,3284,1738,4443.84萬13.8萬26.9萬39.8萬51.7萬56.6萬---18.4萬
成交金額2.15億3.47億11.2億22.2億111億422億663億846億993億1,032億---508億
週轉率2.54%4.05%12.7%25.8%117%420%821%1214%1577%1727%---560%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W383255269.5246.5260+0.5+0.198.860.830.282.150.72+0.050+0.02+0.074.99-0.022.15000.05
26W375268284259.5259.5-4.5-1.79.282.430.496.591.32-0.350-0.01-0.364.75+0.062.18000.05
26W365262282248264+2+0.76132.230.455.951.19-0.10+0.15+0.058.69-0.082.12+000.05
26W355261.5272.5240262+7+2.7512.71.650.334.30.86-0.010+0.02+0.018.65-0.012.19000
26W345261261240.5255-6-2.37.851.650.334.160.83+0.2-0.07-0.03+0.18.25-0.072.21-0.0100.18
26W335236289.5236261+24.5+10.422.63.40.689.111.82-0.30+0.01-0.297.27+0.172.28+0.010.010.44
26W325210260.5208236.5+23.5+1124.62.320.465.531.11-0.38+0.02+0.03-0.337.43+0.092.12-0.0300.14
26W315241245.5195213-25-10.521.22.660.535.671.13+0.20+0.02+0.228.56-0.162.0200.031.58
26W305253.5265229238-12-4.814.42.840.576.941.39+0.06+0.05+0.03+0.147.87-0.052.18+00.041.65
26W295320320248250-70-21.922.54.310.8611.92.39+100+17.62-1.232.2300.031.39
26W284350356311320-26.5-7.65133.810.9512.63.16-0.70-0.04-0.744.41-0.093.46+00.041.04
26W275318357312.5346.5+31.5+1014.13.410.6811.52.3-0.260+0.04-0.226.34+0.163.5500.040.99
26W265376388312.5315-60-1620.15.871.1720.74.13+0.090-0.06+0.046.95-0.383.3800.041.12
26W254393.5414364375-1.5-0.413.35.441.3621.25.29-0.760-0.04-0.86.03+0.083.7600.041.01
26W245370428.5351376.5-34.5-8.3918.99.161.8335.77.14+0.060-0.08-0.027.82-0.563.67-0.010.041.06
26W235478510383.5411-57-12.22711.52.3149.29.84-1.470-0.07-1.547.11+0.714.24-0.030.041.06
26W225370468350468+127+37.234.610.12.0240.28.04-0.30-0.03-0.3418.6+0.343.52+0.040.072.07
26W215293.5341281341+42+1420.18.321.6625.95.19+0.430-0.17+0.2619.4+0.233.18+0.010.041.13
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W205282.5339269299+11.5+424.312.92.5839.17.82-0.980-0.03-1.0117.7+0.452.95-0.010.030.88
26W195247293.5221287.5+46.5+19.330.110.82.1628.75.75-0.430+0.09-0.3420.3+0.942.5+0.020.041.44
26W184232255216.5241+13.5+5.9316.93.470.878.192.05-0.50+0.04-0.4621.5+0.381.5600.020.96
26W175269283.5221227.5-39.5-14.823.44.780.96122.41+0.130+0.08+0.2123-0.291.1800.021.36
26W165266282.5257267+14+5.5310.17.011.418.93.79+0.170+0.04+0.2122.6-0.151.47+00.021.23
26W154193265191.5253+64.5+34.2397.481.8717.44.35+1.20-0.01+1.1921.9+0.051.62+0.010.010.8
26W144198209187.5188.5-17.5-8.510.44.91.239.772.44-0.230+0.08-0.1418.2+0.041.56+000.26
26W135179.5206177.5206+20+10.815.33.350.676.51.3+0.70+0.28+0.9818.9+0.21.52-0.0100
26W125183.5201176.5186+7+3.9113.73.20.646.151.23+0.930-0.01+0.9216.7+0.041.33+00.010.75
26W115169.5183161.517900121.890.383.220.64-0.080-0.04-0.1313.7-0.011.28-0.010.010.7
26W105189195172179-18.5-9.3711.62.870.575.281.06-0.070-0.08-0.1613.8-0.21.300.021.16
26W094175.5203175.5197.5+23.5+13.515.85.131.289.872.47+1.990-0.01+1.9813.7-0.061.5+00.021.07
26W073173178169.5174+5.5+3.265.041.240.412.140.71-0.210-0.01-0.227.4+0.011.5600.020.96
26W065176187.5165.5168.5-10.5-5.8712.33.70.746.511.3-0.60-0.06-0.667.7-0.141.5500.020.97
26W055191201.5177179-7-3.7613.26.241.25122.4-0.380-0.04-0.428.33+0.061.6800.021.01
26W045191.5207186186-1-0.5311.29.961.9919.43.88+0.880+0.02+0.98.73+0.111.6300.021.23
26W035173.5193170187+13.5+7.7813.35.291.069.651.93+0.970+0.02+0.995.69+0.041.51+0.010.021.39
26W025190195170.5173.5-12.5-6.7213.25.961.19112.19-0.40-0.09-0.482.53-0.191.4700.010.68
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W014179187168.5186+10+5.6810.53.150.795.611.4+0.10+0.14+0.243.31+0.081.66+00.010.72
25W524176187.5174.5176+1+0.577.431.80.453.240.81-0.080-0.01-0.092.69-0.051.5900.010.69
25W515180.5183172175-10-5.415.952.320.464.10.82+0.0200+0.022.62-0.411.64-0.010.010.85
25W505188.5194.5185185-4.5-2.375.015.521.110.42.09-0.530+0.02-0.512.34-0.012.05-0.020.021.12
25W495185.5212.5179189.5+5.5+2.9918.214.32.8627.75.54-0.280+0.07-0.213.69+0.392.06+0.020.052.24
25W485175188169.5184+12+6.9810.85.981.210.62.13+0.270-0.04+0.234.21-0.031.6600.021.38
25W475176200170172-2-1.1517.214.92.97285.59-0.030+0.09+0.063.31+0.061.69+00.021.36
25W465167183.5160174+8+4.8214.25.641.139.921.98+0.150+0.09+0.243.29+0.341.64+0.010.021.22
25W455170177.5163166-5.5-3.218.452.860.574.90.98-0.060+0.07+0.022.72+0.021.3-0.010.010.85
25W445177.5189.5169.5171.5-3.5-211.46.971.3912.62.52-0.320+0.03-0.282.75+0.061.2800.021.41
25W434160.5181160.5175+17+10.8136.381.6112.76-0.160-0.01-0.173.4+0.141.22+0.010.021.48
25W425149163.5149158-1.5-0.949.091.790.362.830.57+0.130-0.05+0.073.8+0.031.0700.010.84
25W413170177.5159159.5-9.5-5.6210.92.20.733.71.23-0.040+0.07+0.023.38-0.191.04-0.010.011.15
25W404176.5178166169-11-6.116.672.720.684.671.17+0.010-0.07-0.063.45-0.221.24-0.020.022.02
25W395157188152180+24+15.423.19.071.8115.73.14-0.520+0.06-0.463.34+0.151.46+0.030.042.95
25W385170171.5149.5156-21-11.912.44.230.856.651.33+0.360-0.32+0.045-0.51.3-0.010.010.92
25W375176192172177+3.5+2.0211.52.230.454.050.81-0.050-0.04-0.093.89-0.21.8-0.040.021.33
25W365191191171173.5-19.5-10.110.43.780.766.691.34+0.060+0.08+0.144.07-0.392-0.090.063.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W355142.5214.5141.5193+53+37.952.119.33.8634.56.9-0.170+0.05-0.124+1.142.39+0.150.166.52
25W345138151.5132140+2+1.4514.15.091.027.271.45-0.140+0.07-0.074.16+0.151.26+000.32
25W335135140132.5138+3+2.225.562.040.412.780.56+0.260+0.01+0.264.68-0.111.1-0.0300
25W325137142126135-3.5-2.5311.65.421.087.221.44+0.1100+0.114.09-0.271.21-0.040.032.64
25W315141.5150133138.5-2.5-1.7712.17.981.611.32.26-0.20+0.23+0.023.46-0.371.48+00.085.12
25W305140.5153.5137141+4.5+3.312.118.63.7327.25.45+0.540-0.03+0.513.72-0.171.85+0.030.073.89
25W295120136.5117136.5+15.5+12.816.14.960.996.451.29-0.330+0-0.332.1+0.812.02+0.040.052.27
25W285102.5123101.5121+16.5+15.820.64.70.945.461.09+0.070-0.01+0.062.96+0.331.22+0.010.010.74
25W275100106.599104.5+3.5+3.477.430.450.090.470.09+0.040+0.03+0.072.63+0.030.89000.11
25W2659710294.5101+1.2+1.27.520.470.090.470.09+0.070+0.03+0.092.51-0.060.86000.23
25W25599.210497.599.8+0.2+0.26.530.30.060.30.06-0.080+0.01-0.072.33+0.020.92000.22
25W245106108.59999.6-5.9-5.5990.760.150.790.16-0.050+0.02-0.042.64-0.130.9+000.22
25W235105108103105.5-1-0.944.690.310.060.320.06-0.040+0.01-0.032.89+0.031.03000.1
25W224107.5107.5103.5106.5+1+0.953.790.30.080.320.08-0.020+0.01-0.013.57+01000.3
25W215107114103.5105.5-2-1.869.770.830.170.90.18-0.0800-0.083.62+0.070.99000.3
25W205100.5109.5100.5107.5+7.5+7.590.540.110.560.11+0.0100+0.013.91+0.10.93000.32
25W195104.5105.596.9100-4.5-4.318.230.60.120.610.12+000+03.9-0.040.83000.36
25W18498.5104.598.4104.5+6.1+6.26.20.390.10.40.1+0.0200+0.023.9100.87000.46
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W17596.599.291.998.4+1.9+1.977.560.510.10.490.1-0.010+0-0.013.86+0.010.88+00.010.91
25W16589.296.589.296.5+8.6+9.788.30.490.10.460.09+0.010+0+0.013.9-0.030.86000.58
25W155959577.187.9-17.6-16.7171.540.311.290.26+0.090-0.04+0.053.8-0.490.89000.56
25W143102106.5101105.5005.210.450.150.460.15+0.0500+0.043.48-0.131.3800.010.43
25W135113.5114.5105105.5-7.5-6.648.410.520.10.560.11-0.080+0.01-0.073.32-0.091.51+0.010.010.4
25W125112.5115111113+2+1.83.60.370.070.410.08+0.030+0.01+0.043.56-0.061.6-0.0100
25W115119.5119.5110111-7-5.938.050.630.130.720.14-0.0300-0.043.46-0.071.66-0.010.010.42
25W105118128114.51180011.41.380.281.690.34-0.060-0.01-0.063.56-0.041.7400.010.75
25W094119122116.5118-1.5-1.264.60.60.150.710.18-0.0400-0.043.79+0.041.7800.010.79
25W085114.5121.5114.5119.5+5+4.376.110.790.160.930.19+0.050+0+0.053.92+0.011.7400.010.8
25W075116121114.5114.5-2-1.725.580.760.150.890.18+0.0400+0.043.81-0.011.73-0.010.020.92
25W065106.5121103116.5+11+10.417.11.210.241.380.28-0.140-0.01-0.153.68+0.021.74+0.020.031.49
25W043104108.5103105.5+1+0.965.260.190.060.20.07+0.020-0.01+0.014.22-0.011.7200.010.64
25W035103.5109.599104.5+2.5+2.4510.30.890.180.930.19+0.060-0.03+0.044.19-0.11.74+0.010.010.63
25W025104106.5100102-1.5-1.456.280.40.080.420.08+0.040+0+0.043.97-0.061.83+000.27
25W014108108102.5103.5-4.5-4.175.090.470.120.490.12+0.060+0+0.073.86-0.021.89000.16
24W525109.5112108108+0.5+0.473.720.30.060.330.07+0.060-0.03+0.033.73-0.011.92000.16
24W515112.5112.5106107.5-4-3.595.830.450.090.490.1+0.050+0.01+0.063.63-0.051.92000.16
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W505119119111111.5-7.5-6.36.720.470.090.540.11+0.020+0.01+0.023.65-0.031.97000.25
24W495116124114119+5.5+4.858.810.580.120.690.14-0.040+0.01-0.033.24-0.012.01-0.0100.25
24W485116.5120.5109.5113.5-3-2.589.440.720.140.830.1700+0.01+03.26-0.062.02+00.010.64
24W475118119.5115116.5-1.5-1.273.810.580.120.680.14+00+0.01+0.013.1-0.092.08-0.010.010.48
24W465124124117118-4-3.285.741.030.211.230.25-0.10-0.03-0.133.07-0.12.17-0.030.020.78
24W455124128119122-1.5-1.217.292.160.432.670.53-0.040+0-0.043.38-0.322.2700.052.2
24W444131.5131.5119123.5-7-5.369.581.30.321.630.41+0.10-0.18-0.083.53+02.59-0.030.052.08
24W435140141129130.5-7.5-5.438.72.110.422.80.56-0.070-0.08-0.153.23-0.452.5900.083.09
24W425137146.5135138+2.5+1.858.492.570.513.620.72+0.060+0.16+0.213.48-0.173.0400.082.79
24W414150160.5135135.5-11.5-7.8217.36.81.710.12.52-0.30-0.06-0.353.52-0.453.22-0.040.092.74
24W403145.5151137.5147009.184.291.436.172.06-0.140+0.07-0.074.22+0.223.66+0.020.133.49
24W395124.5149124.5147+23+18.519.811.52.316.33.25+0.290-0.01+0.284.92+1.393.44+0.040.13.05
24W384125.5130.5120.5124-0.5-0.48.031.360.341.720.43+0.050-0.16-0.113.92+0.122.05+00.073.22
24W375120128118.5124.5+2+1.637.761.540.311.90.38+0.130-0.06+0.073.93+0.081.9400.063.26
24W365124.5130116122.5-2-1.6111.21.840.372.290.46+0.140-0.02+0.133.4-0.121.8500.073.67
24W355124.5129119.5124.5+1.5+1.227.721.710.342.130.43+0.060+0.01+0.072.98-0.021.97+00.073.51
24W345122.5133115123+3.5+2.9315.15.31.066.651.33-0.310+0.04-0.272.97+0.361.99+0.040.073.37
24W335114.5120.5110119.5+7+6.229.331.270.251.460.29+0.010+0.02+0.033.64+0.031.63-0.010.021.53
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W325108115.595.4112.5-5-4.2617.13.510.73.760.75+0.37-0.12-0.01+0.233.69-0.681.6-0.010.032.07
24W315119.5126109117.5+2+1.7314.72.530.513.020.6-0.080+0.06-0.022.81-0.092.28+0.020.041.8
24W303128131111115.5-17.5-13.2153.121.043.741.25+0.040-0.05-0.023.19-0.782.37-0.060.020.72
24W295144152.5132.5133-9.5-6.671411.32.2616.33.26-0.37+0.12+0.12-0.133.02-0.13.14+0.060.072.32
24W285143.5148136.5142.5+0.5+0.358.13.410.684.810.96+0.100+0.13.98+0.083.24-0.010.010.28
24W275132.5148131.5142+9.5+7.1712.54.50.96.341.27+0.270+0.07+0.333.26+0.243.16-0.010.020.47
24W265134.5144127132.5+1.5+1.15136.771.359.331.87-0.310+0.12-0.192.67-0.592.92+0.010.020.86
24W255138139.5122.5131-7.5-5.4212.33.020.63.890.78-0.0700-0.082.8-0.523.51+0.010.020.54
24W244141.5145.5135138.5-5-3.487.322.360.593.290.82+0.060-0.01+0.052.95-0.144.03+0.010.010.15
24W235146.5148.5133.5143.5-2.5-1.7110.36.231.258.781.76-0.270-0.03-0.292.7-0.094.16-0.0300
24W225146165144146+2.5+1.7414.69.431.8914.52.9+0.100+0.13.63-0.194.26-0.040.030.66
24W215127147127143.5+14.5+11.215.510.42.0714.12.83+0.250+0.08+0.333.92+0.574.45+0.010.071.51
24W205111129109129+18+16.2184.560.915.481.1+0.020-0.01+0.012.96+0.663.88+0.020.061.52
24W195114.5122.5106.5111-3.5-3.06146.161.237.011.4-0.060+0.02-0.042.76+0.623.22-0.010.041.27
24W184110122.5103.5114.5+11.5+11.218.49.182.2910.52.61-0.0500-0.052.67+0.932.6+0.030.051.96
24W17588.410385103+15.5+17.720.65.611.125.371.07+0.280+0.01+0.282.58+0.891.68+0.010.021.49
24W16575.29574.987.5+11.9+15.726.67.021.46.211.24+0.0900+0.091.55+0.170.78+0.010.011.4
24W15573.380.773.375.6+3.2+4.4210.21.20.240.930.19-0.0400-0.041.2100.62+000.65
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W14370.373.670.372.4+2.3+3.284.710.290.10.210.07+0.0100+0.011.33+0.040.62+000.32
24W13569.870.66970.1+0.5+0.722.30.40.080.280.06+000+01.29+0.020.58000
24W12569.370.869.369.6-0.2-0.292.150.150.030.110.02-0.0200-0.021.28+0.020.56000
24W11569.870.769.469.8+0.1+0.141.870.240.050.170.03-0.0200-0.031.35-0.070.54000
24W10572.273.268.269.7-2.9-3.996.890.30.060.210.04-0.0200-0.021.43-0.050.62000
24W0947174.270.472.6+2.3+3.275.410.280.070.20.05-0.0100-0.011.49-0.010.66000
24W0857171.469.970.3+0.1+0.142.140.20.040.140.03-0.020+0-0.021.52+00.67000
24W07268.770.268.570.2+2.3+3.392.50.190.10.130.0700+0+01.57-0.010.66000
24W06168.168.267.767.9-0.1-0.150.740.040.040.030.03+0.0100+0.011.57+00.68000
24W0556868.567.568+0.2+0.291.470.180.040.130.03-0.0400-0.041.53+00.67000
24W04568.268.56767.8-0.4-0.592.20.140.030.090.02-0.010+0-0.011.64+0.010.67000
24W03567.569.666.768.2+1.4+2.14.340.320.060.220.04-0.0100-0.011.67+0.010.66000
24W0256767.766.566.8-0.1-0.151.790.080.020.060.01-0.0100-0.011.7+0.010.65000.31
24W01467.868.266.966.9-1.5-2.191.90.050.010.040.01-0.0100-0.011.72+00.64000.31
23W52567.568.466.868.4+1.3+1.942.380.070.010.050.0100001.74+00.64+000.31
23W51567.667.966.767.1-0.6-0.891.770.080.020.050.0100001.75+00.64+000.16
23W50567.768.667.567.7001.620.110.020.070.0100001.76+00.63000
23W49569.869.867.467.7-2.1-3.013.440.230.050.160.03-0.0100-0.011.77+00.63000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W4857070.668.969.8-0.2-0.292.430.240.050.170.0300001.79+0.020.63000
23W47567.470.267.470+2.6+3.864.150.330.070.230.05+0.0100+0.011.81+0.020.61-0.0100
23W46566.967.966.167.4+0.6+0.92.690.20.040.140.03+00+0+01.79+0.010.5900.011.87
23W45568.368.466.566.8-1.3-1.912.790.330.070.220.0400001.82+0.040.5800.011.91
23W44567.968.866.568.1+0.3+0.443.390.150.030.10.02-0.020+0-0.021.83-0.010.5400.012.05
23W43567.169.36767.8+0.9+1.353.440.170.030.120.02-0.0100-0.011.89-0.010.54+00.012.03
23W42570.170.366.666.9-3.9-5.515.230.30.060.20.04-0.010-0.03-0.041.92+0.020.5500.011.09
23W4137474.87070.8-4.3-5.736.390.420.140.30.1-0.020-0.01-0.031.97-0.040.5300.011.12
23W4057777.572.575.1-2.1-2.726.480.30.060.230.05+0.0200+0.022.05-0.030.57+00.011.05
23W39478.679.27677.2-1.1-1.44.090.170.040.130.0300001.98-0.020.6+000.83
23W38578.679.475.778.3-0.7-0.894.680.490.10.380.08+0.040+0+0.042.01-0.030.62000.64
23W37578.283.377.979+1.1+1.416.931.180.240.960.19+0.040+0.04+0.081.91-0.030.65+000.61
23W36571.783.771.777.9+6.2+8.6516.72.960.592.360.47-0.0200-0.021.78+0.120.68-0.0100.44
23W35569.57368.471.7+2.3+3.316.630.140.030.10.02+00+0+01.8500.5600.011.8
23W34568.770.367.769.4+0.5+0.733.770.110.020.070.01+0.0200+0.021.84-0.010.56-0.010.011.79
23W33569.269.266.168.9-0.3-0.434.480.230.050.160.03+0.0400+0.041.79-0.020.57-0.150.023.36
23W32570.574.56969.2-1-1.427.830.430.090.30.06+00-0.01-0.011.66+0.020.58+0.150.1729.8
23W31472.472.469.670.2-0.3-0.433.970.170.040.120.03-0.0200-0.021.65-0.010.56+00.023.6
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W30570.271.669.770.5-1-1.42.660.160.030.110.02+00-0.03-0.021.7+0.010.56+0.010.022.83
23W29572.872.87071.5-1.3-1.793.850.190.040.130.03+0.010+0+0.011.6900.56-0.0100.72
23W28574.576.472.172.8-1.9-2.545.760.210.040.160.03-0.010+0.03+0.021.64-0.010.56+0.010.023.21
23W27573.776.872.874.7+1.2+1.635.440.310.060.230.05+0.020-0.0301.6700.57+00.012.09
23W26576.776.772.973.5-3.4-4.424.940.210.040.150.03-0.010+0-0.011.6+00.58-0.010.011.38
23W25378.478.476.376.9-1.5-1.912.680.070.020.050.02-0.0200-0.021.63+0.010.5800.022.77
23W24580.280.27678.4-1-1.265.290.370.070.290.06+0.130+0+0.131.71-0.040.57+0.020.022.82
23W2358282.97979.4-1.1-1.374.840.540.110.440.09-0.0200-0.021.3700.6000
23W22577.182.675.680.5+2.8+3.69.010.640.130.510.1+0.1300+0.131.52-0.060.6000.5
23W21576.781.67677.7+1.2+1.577.320.630.130.490.1-0.0300-0.041.12-0.010.66000.76
23W205808076.576.5-2.8-3.534.410.330.070.260.05+00-0.01-0.011.26-0.020.67000.74
23W1958184.976.679.3-1.7-2.110.210.20.810.16+0.050+0.01+0.071.29+0.010.6900.010.87
23W18474.28274.281+6.8+9.1610.51.130.280.90.22+0.070+0.03+0.11.14+0.040.68+00.010.88
23W17564.876.364.274.2+9.7+1518.81.350.270.950.19+0.040+0+0.040.93-0.050.64+000.31
23W1656571.764.464.5-0.5-0.7711.20.90.180.610.1200+0.01+00.83-0.020.69000.14
23W15563.16861.965+1.9+3.019.670.910.180.60.12-0.0200-0.020.84-0.030.71+000.14
23W14260.863.960.763.1+2.3+3.785.260.120.060.070.04+0.0200+0.020.8900.74000
23W13562.362.960.360.8-1.6-2.564.170.220.040.140.0300000.85+0.010.74000.13
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W12558.764.458.362.4+3.9+6.6710.40.630.130.390.08+0.0100+0.010.87+0.070.74000.27
23W11559.561.556.158.5-1.5-2.590.420.080.240.05+0.0100+0.010.85-0.020.67-0.0100.3
23W10553.165.153.160+7.1+13.422.71.860.371.160.23+000+00.82+0.040.6900.011.46
23W0935253.251.552.9+0.2+0.383.230.10.030.050.02+000+00.8-0.020.6400.012.18
23W08555.355.352.752.7-2.2-4.014.740.240.050.130.0300000.81+0.010.66+0.010.022.57
23W07552.455.952.454.9+2+3.786.620.230.050.120.02+000+00.81-0.010.6500.011.69
23W0655454.75252.9-1.6-2.944.950.190.040.10.0200000.8+0.010.66+00.011.66
23W05548.755.448.754.5+5.8+11.913.80.530.110.280.06+0.0400+0.040.84-0.010.65+0.010.010.92
23W0324848.847.648.7+0.7+1.462.50.090.050.050.02+000+00.74-0.020.66000
23W02547.54947.348+0.55+1.163.580.120.020.060.01+000+00.78-0.010.68000
23W01446.654846.647.45+0.55+1.172.990.070.020.030.01+000+00.77+0.020.69000
22W53547.5548.146.546.9-0.3-0.643.390.10.020.050.0100-0.02-0.030.7700.67000
22W52548.948.946.5547.2-1.7-3.484.810.090.020.040.0100000.8200.68000
22W5154949.848.448.9-0.4-0.812.840.10.020.050.01+0.0200+0.020.900.68000
22W50548.855148.8549.3+0.55+1.134.410.240.050.120.02+00+0+00.84-0.020.68000
22W49546.248.8545.548.75+2.7+5.867.270.270.050.130.03+0.0200+0.020.88-0.010.69000
22W48545.8546.545.246.05+0.2+0.442.840.060.010.030.01+000+00.79-0.010.7000
22W47546.9547.345.845.85-1.3-2.763.180.170.030.080.02+0.0100+0.010.800.71000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W46544.747.3544.647.15+2.45+5.486.150.290.060.130.03+0.0100+0.010.7700.71000
22W45544.146.144.0544.7+0.65+1.484.650.150.030.060.01+0.0100+0.010.73-0.010.72000
22W44544.5545.4543.544.05-0.75-1.674.350.080.020.040.01+0.0100+0.010.63-0.010.73000.14
22W43545.745.743.6544.8-0.05-0.114.570.090.020.040.0100+000.5900.74000.27
22W42446.846.843.5544.85-1.95-4.176.940.150.040.070.02000-0.010.6-0.030.74000.27
22W41544.44944.346.8+0.8+1.7410.20.120.020.060.01+0.0200+0.020.61+00.77000.39
22W40549.149.844.546-3.95-7.9110.60.180.040.080.02-0.020+0-0.020.54-0.020.77000.39
22W39551.151.149.449.95-1.35-2.633.310.170.030.080.02-0.020-0.05-0.070.61+0.010.79000.5
22W38552.753.55051.3-2.4-4.476.520.190.040.10.02-0.010+0-0.010.68+0.020.78000.51
22W37458585353.7-3.3-5.798.770.240.060.130.03-0.0100-0.010.71-0.080.77+00.010.78
22W36555.157.255.157+0.1+0.183.690.140.030.080.02+0.0100+0.010.7400.84000.59
22W35554.857.354.156.9+1.5+2.715.780.290.060.160.03+0.0200+0.010.7-0.060.84000.59
22W34553.255.653.255.4+1.8+3.364.480.230.050.130.03+0.020+0+0.020.66-0.010.9000.56
22W33554.554.55253.6-1.2-2.194.560.150.030.080.02+000+00.59-0.040.91000.55
22W32554.15552.754.8+0.7+1.294.250.140.030.080.0200-0.02-0.020.59-0.020.95000.53
22W31556.556.553.554.1-2.6-4.595.290.180.040.10.02-0.030+0-0.030.61-0.010.96000.52
22W30551.757.450.756.7+5.1+9.88130.420.080.230.05-0.0100-0.010.69-0.010.97+000.52
22W29552.252.55051.6-1.1-2.094.740.330.070.170.03+000+00.72-0.010.98-0.0100.31
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W2855657.551.952.7-3.9-6.899.890.470.090.260.05+00+0.1+0.10.75-0.060.99+0.010.011.41
22W27565.868.856.656.6-8.4-12.918.80.550.110.350.07-0.020+0-0.020.99-0.091.05000
22W26569.469.56465-5.3-7.547.820.490.10.330.07-0.0200-0.021-0.041.14000.09
22W25569.67367.770.3+0.3+0.437.570.360.070.260.05-0.0300-0.031.06-0.121.18000.25
22W24572.472.97070-3.1-4.243.970.20.040.140.03-0.0400-0.041.14-0.021.31000.23
22W23471.273.271.273.1+1.2+1.672.780.120.030.090.02+0.020-0.01+0.011.22-0.031.33000.23
22W22573.773.77171.9003.760.190.040.140.03-0.0100-0.011.14-0.041.36000.22
22W21572.872.870.271.9+1.9+2.713.710.240.050.170.03+000+01.27-0.091.4000.21
22W20569716770-0.3-0.435.690.310.060.220.0400001.25-0.061.49000.2
22W19467.672.66770.3+4+6.038.450.410.10.290.07+0.0200+0.021.27-0.071.55+000.19
22W18574.874.86466.3-9.1-12.114.30.80.160.540.11+0.0400+0.041.21-0.041.62000.12
22W17575.676.87575.4-0.4-0.532.370.120.020.090.0200001.0901.66+000.3
22W16579.979.975.775.8-3.6-4.535.290.250.050.190.04-0.030-0.03-0.061.09+0.011.66+000.18
22W1538181.978.879.4-2.5-3.053.790.130.040.110.04-0.0300-0.041.14+0.011.66000
22W14580.18279.581.9+2.1+2.633.130.270.050.220.04+0.060+0+0.061.32-0.021.65000
22W13579.781.379.379.8+0.6+0.762.530.240.050.190.04+0.040-0.06-0.031.2201.67000.06
22W12579.68076.179.2+0.6+0.764.960.320.060.250.05+0.030-0.04-0.011.11+0.021.68000.06
22W11582.882.876.778.6-4.2-5.077.370.450.090.350.07+0.020-0.04-0.011.06-0.011.65000.06
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W10480.785.675.882.8+4.5+5.7512.51.140.290.920.23+0.020-0.08-0.061.01+01.66+000.24
22W09586.18778.378.3-8.2-9.4810.10.80.160.660.13-0.010-0.06-0.071.01+01.66000.12
22W085898985.486.5-2.5-2.814.040.280.060.250.05-0.020+0-0.021.03-0.011.66000.18
22W07589.69088.589001.690.210.040.190.04+0.020+0.03+0.051.07-0.021.66+000.24
22W05390.790.788.889-1.7-1.872.090.090.030.090.03000-0.011.02+01.68000.12
22W04588.3958890.7+2.6+2.957.950.350.070.320.06+0.050+0.07+0.121.03-0.011.68+00.010.42
22W03591.291.48788.1-3.1-3.44.820.570.110.510.1-0.0500-0.061.0201.69-0.010.010.36
22W025959691.291.2-2.7-2.885.110.630.130.590.12-0.040-0.01-0.051.19-0.011.6900.020.89
22W01493.994.292.593.9+0.7+0.751.820.210.050.20.05+0.020+0+0.031.3101.7+0.010.021.06
21W52592.894.191.393.2+1.1+1.193.040.390.080.360.07+0.030-0.05-0.021.23-0.031.71-0.010.010.7
21W51595.495.491.392.1-2.5-2.644.330.850.170.790.16-0.070-0.13-0.21.13-0.061.73+00.021.21
21W50598.898.993.594.6-4.3-4.355.461.60.321.530.31-0.070-0.61-0.681.32+0.071.79+00.020.95
21W49597.5101.596.598.9+0.8+0.825.10.770.150.760.15+00-0.09-0.091.54+0.081.7200.010.76
21W48510110197.398.1-1.9-1.93.70.870.170.860.17-0.130-0.07-0.21.51+0.071.64+00.010.79
21W47599.5102.599.51000031.10.221.10.22+0.060+0.01+0.071.9-0.041.5700.010.64
21W4659910397100-2-1.965.882.130.432.110.42-0.040+0.02-0.021.72-0.11.61+0.010.010.62
21W455101.5109100102+2+291.270.251.310.26-0.120-0.01-0.131.8701.71000.06
21W44510110298100-1-0.993.960.660.130.660.13+0.070-0.02+0.052.22-0.041.71-0.0100.12
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W43597.210196.8101+3.8+3.914.321.040.211.030.21+0.020+0.07+0.11.99-0.031.76-0.010.010.51
21W4249798.993.697.2-2.6-2.615.311.820.451.750.44+0.10-0.04+0.061.92-0.151.79+0.010.021
21W415105.51079899.8-4.7-4.58.611.190.241.20.24+0.030-0.14-0.111.62-0.071.94+00.010.46
21W405108109.5102.5104.5-3-2.796.511.230.251.290.26+0.010-0.06-0.051.53+0.012.01+00.010.3
21W393103.5109103107.5+1+0.945.630.450.150.480.16-0.04-0.08+0.03-0.081.35+0.022000.25
21W385109.5112103106.5-4.5-4.058.110.970.191.040.21-0.020+0.08+0.051.46-0.141.98-0.010.010.3