≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3090 日電貿 / K線圖(周)

3090 日電貿

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
160163.5-3.5-2.14%4.28%164.5166.5159.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9614.79億4,713628股/筆161.62.4820.830.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5692.54億1,851847張/筆161.8+4.5 (+2.83%)

連續漲跌: 首日下跌  ( -3.5元 / -2.14%)

財報評分: 最新45分 / 平均46分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 簽LTA還不夠？博通合資建廠的真相！接下來鎖定這個概念股！ (Anue鉅亨 09/07 08:30)

• 跟上Q4翻倍黑馬飆股、華新科⊕、大立光、日電貿 (Anue鉅亨 09/04 17:30)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輝達財報救全村？ 大立光⊕、上詮⊕、精材、國巨、華新科、日電貿 (Anue鉅亨 08/27 17:32)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 李哪吒行情、大立光、光寶科、日電貿⊕、國巨、華新科…請跟上 (Anue鉅亨 08/19 17:43)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 〈日電貿法說〉AI用高階MLCC交期拉長 估1-2年內沒有庫存去化問題 (Anue鉅亨 08/11 19:43)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 日電貿董事會決議通過2026年第2季合併財務報告。 (公告訊息 08/05 16:18)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 國巨連拉漲停！　被動元件4檔亮燈狂歡 (ETtoday新聞雲 08/03 10:13)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 被動元件弱勢盤整！國巨失守500大關　3檔跌停悲情破底 (ETtoday新聞雲 07/30 11:18)

• 快訊／漲價題材救不了！被動元件4檔跌停　國巨法說前摔9% (ETtoday新聞雲 07/29 09:46)

• 日電貿受邀參加國票證券2026年8月11日舉辦之線上法人說明會。 (公告訊息 07/28 16:01)

• 日電貿2026年第2季財務報告董事會預計召開日期為 2026年8月5日。 (公告訊息 07/28 15:54)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 被動元件殺紅眼！4檔觸跌停　國巨摔7%驚見5字頭 (ETtoday新聞雲 07/27 11:44)

• 國巨遭外資降目標價！　被動元件族群走弱翻黑、 1檔摔跌停 (ETtoday新聞雲 07/23 11:09)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 〈台股開盤〉權值股發威、被動元件股止穩 漲逾千點站上4萬3回攻季線 (Anue鉅亨 07/21 09:57)

• 台股2檔「抓去關」新名單　華新科延長處置到8／3 (ETtoday新聞雲 07/20 18:02)

• 又有被動元件「妖股」被關！ 日電貿等3檔從下周一起遭處置至7/31 (Anue鉅亨 07/17 19:53)

• 快訊／台股3檔「抓去關」　下周一起處置至 7/31 (ETtoday新聞雲 07/17 17:57)

• 日電貿Q2純益創新高年增逾6倍 EPS3.16元 (Anue鉅亨 07/16 21:37)

• 因日電貿有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。(補充) (公告訊息 07/16 19:00)

• 日電貿單月獲利提前開獎年增1555%　股價連7跌摔掉4成 (ETtoday新聞雲 07/16 17:52)

• 因日電貿有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/16 15:58)

• 被動元件再淪重災區！5檔摔跌停　國巨*大跌逾8% (ETtoday新聞雲 07/14 11:02)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 被動元件開殺！7檔跌停　飆股國巨、禾伸堂垂淚 (ETtoday新聞雲 07/07 12:14)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 〈台股開盤〉連漲6天後震盪加劇 衝上4萬8新高後翻黑 上沖下洗逾900點 (Anue鉅亨 06/23 10:05)

• 2檔飆股列「抓去關」新名單　被動元件日電貿明起加重處置 (ETtoday新聞雲 06/22 18:09)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

• 解密800VDC延後傳聞！相關供應鏈該不該買？ (Anue鉅亨 06/18 14:28)

• 〈台股盤後〉電子股多點開花漲587點收46465點新高 周漲2296點 (Anue鉅亨 06/18 14:12)

3090 日電貿 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共1,176周
周成交價: 160元 (-3元/ -1.84%)成交均張: 2,593張/日成交均額: 4.19億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第16高
-
連2跌
(-16.5元/ -9.35%)
第150高
近7周新低
第63高
近7周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
160元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年
'11/09/19
~09/17
20年
'06/09/18
~09/17
今年
01/02
~09/17
起算價163.5171162.5161.5332.599.472.861.961.551.423.925.847.398.4
漲跌價-3.5-11-2.5-1.5-172.5+60.6+87.2+98.1+98.5+108.6+136.1+134.2+112.7+61.6
漲跌幅-2.14%-6.43%-1.54%-0.93%-51.9%+61%+120%+158%+160%+211%+569%+520%+238%+62.6%
振幅4.59%7.89%16%18.6%75.5%276%401%501%505%628%1431%1347%746%285%
成交張數7,0711.48萬5.38萬17.4萬48.8萬117萬201萬272萬292萬316萬672萬706萬795萬146萬
成交金額11.4億24.2億91.4億299億936億2,140億2,928億3,447億3,572億3,704億5,948億6,040億6,430億2,430億
週轉率2.46%5.16%18.7%60.6%170%409%698%947%1016%1100%2337%2456%2764%509%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W384161166.5157160-3-1.845.8310.42.5916.84.19+0.71+0.06-0.03+0.747.66-0.196.44+0.020.081.18
26W375179.5183162163-13.5-7.6511.931.26.2553.510.7-4.46-0.05-0.03-4.557.52+0.156.63-0.060.060.83
26W365172179.5162.5176.5+2.5+1.449.7739.17.8267.413.5+2.69+0.66+0.05+3.49.2-0.646.48+0.080.121.85
26W355164.5184157.5174+9+5.4516.139.87.9568.213.6-1.91-0.01-0.02-1.948.1+0.067.12-0.080.040.62
26W345171187158165-9.5-5.4416.668.613.711723.5-0.26+2.44-0.08+2.18.42-1.097.06+0.030.131.8
26W335158187155.5174.5+24+15.920.999.219.817134.1-12.1+0.42+0.16-11.58.63+2.018.15+0.040.091.15
26W325133157.5130150.5+25.5+20.42260.412.187.617.5-6.87-2.93-0.31-10.111.7+2.186.14+0.020.050.88
26W315162162114125-39-23.829.310.22.0313.12.63-0.37-2.36+0.15-2.5814.1-0.393.96+00.040.96
26W305190190155164-30.5-15.718132.622.14.42+1.27-0.72+0.16+0.7114.2-0.564.34-0.850.030.76
26W295286.5288191194.5-92-32.133.957.611.512925.7+13.1-12.7-0.25+0.1213.9+0.374.9+0.840.8818
26W284330340275.5286.5-32-1020.318.84.757.514.4+0.75-0.41-0.07+0.279.42-0.514.53+0.030.040.93
26W275308335295.5318.5+8.5+2.7412.75.21.0416.53.3+0.5+0.25-0.02+0.739.11-0.25.04-0.010.010.16
26W265339365289310-22.5-6.7722.934.56.911623.3+0.11+1.95-0.05+2.018.98-1.865.24-0.370.020.4
26W254273.5332.5268.5332.5+76.5+29.92599.424.829674-4.96+7.61-0.2+2.449+0.247.1-0.230.395.45
26W245199256199256+35+15.825.891.718.321843.6-8.2+6.91-0.19-1.4810.5+1.716.82+0.320.629.04
26W235225251200221-8-3.4922.310.32.0722.94.57+1.78-1.19+0.02+0.6213.2-1.15.12-0.230.295.72
26W225229.5241208229+14+6.5115.320.64.1246.39.26+4.28-0.24-0.23+3.8112.6-1.596.21-0.430.538.47
26W215141.5215.5137215+73+51.455.316733.528757.4+5.15+7.29-0.4+12.111.7+1.497.8+0.850.9612.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W205114142110.5142+28.5+25.127.888.717.711222.4-3.45+1.88+1.16-0.429.69+0.76.32+0.080.111.71
26W19598123.596.9113.5+17.2+17.927.67615.285.917.2+7.41-0.44+0.28+7.2610.6-0.535.62+0.010.020.45
26W18496.4100.592.896.3-0.1-0.17.9911.62.9111.32.84-1.57-0.1-0.03-1.78.22+0.26.1500.020.24
26W175111114.594.196.4-12.1-11.218.829.15.8230.46.08-3.22-0.35-0.73-4.38.76+0.125.94-0.010.020.27
26W165102.5114100.5108.5+8.5+8.513.554.410.958.211.6+6.26+0.19+0.5+6.959.61-0.315.82+00.020.41
26W15491.610390.8100+9.3+10.313.517.74.4317.44.34+4.13-0.03+0.34+4.437.78-0.186.13+00.020.38
26W1449494.490.390.7-5.6-5.824.266.881.726.341.59-1.9-0.01-0.1-2.016.29-0.046.28+00.020.37
26W13592.596.590.296.3+1+1.056.618.261.657.721.54+0.56-0.02-0.05+0.496.83-0.136.33+0.020.020.32
26W12593102.59295.3+2.9+3.1411.419.63.9119.23.84+2.51-0.03+0.12+2.616.8+0.366.46-0.0100.08
26W115879484.492.4-0.2-0.2210.412.72.5311.42.29+0.65-2.2-0.01-1.576.02-0.126.1-0.030.020.28
26W105959988.492.6-7.1-7.1210.613.62.7312.82.55-1.89-0.06-0.32-2.275.81+0.26.22-0.010.050.74
26W094941039499.7+6.8+7.329.69286.99287+6.38-0.05+0.23+6.566.94-0.266.0100.060.91
26W07394.59590.292.9+1.4+1.535.257.032.346.492.16-0.52-0.25-0.03-0.84.56+0.056.27-0.020.060.92
26W06589.894.88891.5-1-1.087.3514.12.8312.92.58-1.69-0.03-0.15-1.874.69-0.196.23+0.030.071.19
26W05510210292.292.5-9-8.879.66173.4116.53.31-1.33-0.76-0.3-2.45.26-0.166.42-0.010.050.72
26W045100.510599.1101.5+1+15.8729.65.9230.26.04+0.59-0.31+0.03+0.315.82-0.366.58-0.020.050.81
26W035100.5108.598100.5-0.5-0.510.450.610.152.110.4-0.15-4.55-0.25-4.955.63+0.216.94-0.050.071.01
26W02511211398.3101-7-6.4813.677.315.581.116.2-0.34-0.21-1.02-1.565.51+0.266.73-0.180.121.81
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W0149410891.7108+14.5+15.517.445.911.545.911.5-2.19+2.44+1.38+1.635.89-0.056.47+0.240.34.62
25W524959792.893.5-1.1-1.164.4415.23.8114.43.59-2.31-0.46-0.03-2.86.16-0.076.52-0.020.060.97
25W51510210492.194.6-9.9-9.4711.436.77.3435.57.09-2.8-0.15-0.17-3.127.06+0.656.59-0.190.091.31
25W50588.111086.9104.5+16.9+19.326.41152311623.3+8.83+5.54+0.38+14.88.31+0.115.94+0.220.284.64
25W49588.689.985.387.6-1.3-1.465.1714.32.8612.52.5+0.92-0.01-0.06+0.865.5-0.445.83-0.040.061.01
25W48584.493.583.288.9+5.9+7.1112.433.26.6429.35.86-3.83-0.01+0.28-3.555.18+0.486.27+0.050.091.5
25W47590.190.180.583-7.4-8.1910.638.27.6532.26.43-3.65-0.32-0.19-4.166.19-0.165.79-0.020.040.76
25W46581.1968090.4+9.8+12.219.965.713.159.711.9-5.75-0.02+0.19-5.576.87+1.65.94+0.030.061.03
25W45591.192.480.680.6-9.6-10.613.122.64.5319.43.88-1.67-0.25-0.14-2.068.26-0.484.34-0.050.030.78
25W44593.11038990.2+1.2+1.3515.776.515.373.614.7+1.99-0.1-0.01+1.888.75-0.634.82-0.010.081.66
25W434809178.789+10.3+13.115.654.313.645.911.5+2.2+0.12-0.03+2.2811+1.365.45+0.050.091.65
25W4257480.673.578.7+2.3+3.019.2916.43.2812.82.56+1.19-0.02+0.17+1.349.86+0.524.09+0.030.040.98
25W41375.377.674.876.4+1.9+2.553.765.71.94.361.45+2.02-0.02+0.06+2.069.24-0.263.5700.010.36
25W40474.277.173.774.5+0.3+0.44.583.960.992.960.74+0.310-0.03+0.288.38-0.273.83-0.010.020.42
25W39576.177.973.274.2-1.8-2.376.1813.62.7110.22.05+1.15-0.33-0.08+0.748.47-0.014.1+0.010.030.71
25W38573.477.571.576+3+4.118.2213.32.67102-0.130+0.09-0.047.92+0.934.12+00.020.49
25W3757273.370.773+1.6+2.243.646.421.284.640.93+1.73-0.03+0.06+1.768.06+0.053.18+0.010.020.47
25W36569.9726871.4+1.3+1.855.713.80.762.660.53+0.450-0.04+0.417.67-0.133.1400.010.22
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W35569.971.269.370.1+1+1.452.753.030.612.130.43+0.61-0.01-0.03+0.577.49-0.153.2700.010.34
25W3457070.467.869.1-0.4-0.583.743.430.692.380.48-0.36-0.01-0.02-0.397.27-0.13.42-0.030.010.35
25W33570.770.769.169.5-1.2-1.72.266.321.264.420.88-2.17-0.11-0.01-2.297.46+03.5200.041.11
25W32575.97869.870.7-5.6-7.3410.718.53.713.42.69-6.78+3.92-0.1-2.977.92+0.343.5200.041.19
25W31575.776.774.676.3+1+1.332.793.50.72.660.53+0.86-0.020+0.8410.4-0.013.1700.041.32
25W3057878.274.775.3-2.2-2.844.526.061.214.60.92+0.04-0.01+0.02+0.049.96-0.043.18-0.010.041.35
25W29572.38172.277.5+5.2+7.1912.219.33.8515.13.02+0.64+0.23+0.11+0.9810.1+0.13.22-0.020.051.68
25W28571.572.467.472.3+0.8+1.126.9915.33.0710.62.13+3.26-5.74+0.04-2.449.62-0.233.12-0.030.082.44
25W2757680.871.571.5-3.9-5.1712.341.48.28326.4-9.5+10.4+0.08+0.988.26-0.133.35+0.10.13.11
25W26572.779.172.175.4+1+1.349.419.261.857.031.41-1.22-0.02-0.03-1.2712.6+0.493.48-0.0800.06
25W25576.581.274.374.4-2.5-3.258.979.551.917.431.49+0.75+0.19-0.09+0.8613.4-0.232.98-0.010.082.75
25W24578.278.775.876.9-0.6-0.773.746.351.274.930.99+1.21-0.35-0.1+0.7613.1-0.313.2100.12.99
25W23577.279.275.377.5+0.2+0.265.0512.52.59.631.93+1.19-0.3+0.14+1.0312.6+0.033.52+00.12.76
25W22475.377.874.277.3+2+2.664.787.931.986.071.52+1.42-0.09+0.01+1.3512.2+0.493.4900.092.66
25W21575.676.874.875.3-0.3-0.42.657.011.45.31.06+2.26-0.03-0.12+2.1111.6-0.363+00.093.1
25W20574.777.672.875.6+1.9+2.586.5120.34.0615.23.04+0.68+0.55+0.12+1.3610.5+0.483.36-0.030.092.71
25W195667463.173.7+7.9+1216.624.64.9217.53.5+2.44+1.04+0.15+3.6410.2+0.462.88+0.120.124.13
25W18462.566.562.465.8+3.4+5.456.573.160.792.040.51+0.36+0.31+0.01+0.679+0.082.42000.04
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W17561.562.859.262.4+0.8+1.35.842.970.591.810.36-0.240-0.04-0.288.82-0.222.34000.04
25W1656163.560.661.6+1.1+1.824.795.971.193.70.74-0.58-0.02+0.06-0.558.87+02.57+000.08
25W155656554.760.5-11.7-16.214.39.621.925.681.14-2.23-0.02-0.31-2.569.19-1.192.56000
25W14368.672.267.372.2+1.6+2.276.944.51.53.111.04-0.510-0.05-0.5610.2+0.063.76-0.1500
25W13573.873.869.970.6-2.9-3.955.314.470.893.190.64-0.360-0.11-0.4810.4-0.843.7-0.010.153.98
25W12574.475.773.373.5003.2710.52.17.821.56+3.19-0.02+0+3.1710.6-0.474.54+0.010.163.46
25W11570.874.469.373.5+2.7+3.817.211.22.248.121.62+2.86-0.6+0.07+2.329.43+0.625.01-0.070.152.93
25W10570.571.868.670.8-0.2-0.284.514.350.873.070.61+0.12-0.14-0.05-0.077.96+0.014.3900.224.95
25W09471.672.169.371-0.6-0.843.914.631.163.280.82+0.19-0.35-0.03-0.198.29-0.094.3800.225
25W0857172.370.871.6-0.3-0.422.095.521.13.950.79+0.45-0.1+0.02+0.388.28-0.324.47-0.050.224.92
25W0757276.671.371.9-0.1-0.147.3624.44.8917.93.59+0.21+0.53-0.08+0.668.05+0.054.79+0.050.275.72
25W065657464.172+5.4+8.1114.913.52.79.471.89+0.36+0.38+0.4+1.148.1-0.194.74+00.224.7
25W04365.868.265.466.6+1.1+1.684.274.921.643.291.1-0.64-0.02+0.06-0.67.96+0.094.93+0.010.224.48
25W03565.267.563.665.5-0.5-0.765.913.710.742.410.48+0.28-0.05-0.01+0.228.06-0.444.8400.214.4
25W0256869.165.766-1.7-2.515.025.31.063.560.71+0.27-0.05-0.09+0.137.97-0.255.28-0.010.224.13
25W01470.771.667.467.7-2.3-3.2965.871.474.071.02-0.15-0.05-0.09-0.298.02-0.35.5300.224.05
24W52568.171.267.870+2.4+3.555.0310.42.087.241.45+0.18-0.61+0.01-0.418.07-0.15.8200.233.88
24W51569.370.567.267.6-1.3-1.894.7910.52.097.161.43+0.5-0.03-0.12+0.347.81-0.385.92-0.060.233.85
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W50574.97568.368.9-5.6-7.528.9924.34.8617.33.45+1.32-0.17-0.75+0.397.94-2.186.31-0.310.294.6
24W49573.384.370.574.5+1.2+1.6418.810621.280.816.2-2.65-0.55-0.17-3.377.36+1.068.49+0.360.67.08
24W4856775.26773.3+6.6+9.912.39619.269.413.9-4.12+0.54+0.74-2.858.09+1.657.43+0.170.253.31
24W4756871.664.266.7-0.6-0.891145.79.1530.76.13-1.60-0.54-2.149.43-0.725.77+0.030.081.3
24W46562.675.56267.3+5+8.0321.761.212.243.28.64+2.72+0.26+0.75+3.7310.1+4.866.49+0.040.040.63
24W45560.662.660.362.3+1.6+2.643.791.70.341.040.21-0.11+0.18+0.01+0.088.85+0.141.63000
24W44461.661.859.860.7-0.9-1.463.251.310.330.790.2-0.49+0.13+0.01-0.368.87-0.11.5000
24W43561.96261.261.6001.31.250.250.770.15-0.01-0.11-0.01-0.139.11-0.061.59000
24W42561.762.961.661.6-0.1-0.162.111.730.351.080.22-0.15+0.06+0.04-0.059.11-0.131.65000.06
24W41461.762.661.561.7+0.4+0.651.791.20.30.740.19-0.03+0.06-0.02+0.019.13+0.081.78000.06
24W40362.662.660.961.3-1.3-2.082.721.330.440.820.27-0.48+0.1-0.04-0.428.95-0.021.7+000.06
24W39561.86361.562.6+0.9+1.462.431.380.280.860.17-0.250+0.04-0.219.16+0.051.73000
24W38462.362.361.361.7-0.1-0.161.620.670.170.420.1-0.07+0.02+0-0.059.27-0.011.68000
24W3756162.460.361.8+0.3+0.493.411.240.250.760.15-0.36+0.07-0.01-0.39.3-0.041.68000
24W36562.662.758.961.5-1.1-1.766.071.870.371.140.23-0.58+0.12-0.09-0.559.47-0.081.73000
24W35562.363.361.862.6+0.5+0.812.421.250.250.780.16+0.070-0.07+09.73-0.031.81-0.0100
24W34563.163.361.562.1-0.7-1.112.871.310.260.820.16+0.140-0.09+0.059.73+0.011.84+00.010.33
24W33563.263.361.562.8+0.3+0.482.882.190.441.370.27-0.0200-0.029.67+0.11.83000.05
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W3256263.956.762.5-1.1-1.7311.36.971.394.240.85-0.78+0.99-0.14+0.079.67-0.041.73000.06
24W31562.565.960.663.6+1.8+2.918.5840.82.540.51+0.29+0.44+0.04+0.7610-0.071.76+000.11
24W303636360.361.8-1.2-1.94.291.940.651.190.4-0.31+0.06-0.1-0.359.9-0.021.84000
24W29563.26762.763-0.1-0.166.817.61.524.960.99-0.21+0.06-0.03-0.1810.1+0.071.85000
24W28565.165.662.563.1-2-3.074.763.530.712.240.45-0.20-0.37-0.5710.1-0.041.78000
24W27563.865.56365.1+1.6+2.523.943.650.732.340.47+0.37+0.010+0.3710.2-0.091.81000
24W26568.36962.163.5-5-7.310.112.52.58.191.64-1.5-0.52+0.07-1.949.95+0.131.9+000.16
24W25569.369.667.668.5-0.2-0.292.914.020.82.750.55-0.59+0.13+0.19-0.2710.8+0.011.77000
24W244696966.568.7-0.2-0.293.633.860.962.610.65+0.29+0.28+0.04+0.611-0.281.76000.23
24W23569.469.467.568.9+0.7+1.032.793.170.632.180.44+0.6-0.01+0.16+0.7510.9-0.292.04+00.010.34
24W2257171.56868.2-1.8-2.5757.761.555.41.08+0.01-0.08-0.07-0.1410.6+0.082.33-0.0100.21
24W21567.57067.170+2.5+3.74.310.32.067.081.42+0.6900+0.6810.6+0.162.24+00.010.53
24W20566.967.665.667.5+0.6+0.92.996.811.364.540.91+0.18+0.36-0.01+0.5410.3-0.132.0800.010.43
24W19564.569.164.466.9+4.4+7.047.5222.44.49153+2.28+0.39+0.23+2.910.2+0.232.22+0.010.010.45
24W18459.563.559.562.5+3+5.046.725.531.383.430.86+0.64+0.4+0.12+1.169.18+0.621.99+000.1
24W17558.359.858.159.5+1.2+2.062.921.780.361.050.21-0.450+0.02-0.448.92-0.031.38000
24W16560.660.857.858.3-2.6-4.274.933.390.682.010.4-0.74-0.04+0.02-0.769.09-0.171.41000
24W15559.961.159.960.9+1+1.6722.370.471.440.29+0.090+0.11+0.29.45-0.011.58000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W14359.861.259.859.9+0.2+0.342.352.370.791.440.48-0.150+0.07-0.099.4+0.021.59000
24W13559.46058.659.7+0.2+0.342.352.50.51.480.3-0.830-0.11-0.959.47+0.031.56000
24W12559.660.659.359.5+0.3+0.512.23.290.661.970.39-1.150-0.06-1.229.83+0.011.54000
24W11558.861.558.659.2+0.3+0.514.923.260.651.950.39-0.760+0.02-0.7510.4-0.021.53000
24W10561.96258.558.9-3-4.855.654.420.882.670.53+0.30-0.28+0.0210.7-0.061.54000
24W09461.363.860.961.9+1+1.644.766.671.674.151.04+0.830+0.05+0.8810.6+0.031.61000
24W08559.261.558.760.9+1.8+3.054.745.131.033.090.62+0.840+0.19+1.0310.1+0.081.58000.06
24W07258.56057.759.1+2.5+4.424.062.21.11.290.64+0.160+0.27+0.449.73+0.081.49+000.2
24W06156.756.756.556.6-0.1-0.180.350.210.210.120.12-0.060+0-0.069.64-0.011.41000.14
24W05557.457.756.556.7002.121.010.20.580.12-0.30-0.02-0.329.67+0.021.42000.14
24W04556.357.556.256.7+0.5+0.892.310.910.180.520.1-0.13+0-0.02-0.159.84+0.011.4000.14
24W03556.857.25656.2-0.6-1.062.111.320.260.750.15-0.41-0.01-0.01-0.439.9-0.051.39+000.22
24W02557.557.756.256.8-0.7-1.222.611.50.30.850.17-0.540-0.05-0.5810.2-0.021.43000.14
24W01458.158.457.557.5-0.6-1.031.5510.250.580.14-0.210-0.01-0.2210.5-0.11.46000.14
23W5255858.757.758.1+0.3+0.521.731.220.240.710.14-0.370+0.26-0.1110.601.55000.13
23W51558.759.157.557.8-0.9-1.532.731.730.351.010.2-0.440-0.01-0.4510.8-0.061.56000.13
23W50559.160.358.758.7-0.4-0.682.712.970.591.770.35-0.070-0.02-0.0911-0.031.61000.19
23W49559.96058.459.1-0.8-1.342.672.360.471.390.28-0.10-0.02-0.1211-0.021.65000.18
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W48558.660.75859.9+1.8+3.14.656.231.253.70.74+1.330+0.02+1.3511+0.171.66000.18
23W47556.458.956.358.1+1.7+3.014.6130.61.730.35-0.460+0.1-0.3610.4+0.151.49000.2
23W46556.656.955.956.4-0.4-0.71.761.850.371.040.21-0.50+0.05-0.4510.6-0.051.34000.22
23W45557.358.456.556.8-0.4-0.73.321.740.3510.2-0.470+0.01-0.4610.9-0.031.39000.22
23W44556.657.655.657.2+0.7+1.243.541.760.3510.2-0.190+0.08-0.1111.101.42000.21
23W435575856.456.5-0.7-1.222.81.50.30.860.17-0.210+0.08-0.1411.2-0.11.42000.21
23W4255959.756.457.2-2.3-3.875.553.250.651.880.38-0.39+0.18+0.01-0.211.3-0.311.52000.26
23W41359.960.458.759.5+0.2+0.342.871.930.641.150.38+0.3200+0.3211.4-0.031.83000.22
23W4056060.75859.3-0.2-0.344.543.340.671.980.4+0.43+0-0.01+0.4211.3-0.011.86000.21
23W39460.461.35959.5-0.9-1.493.813.580.92.150.54+1.24-0.5+0.01+0.7511.1-0.181.87-0.010.010.37
23W3856262.359.460.4-0.6-0.984.758.631.735.281.06+2.7700+2.7710.6-0.172.05+0.010.010.68
23W37557.764.556.161+3.6+6.2714.617.33.4510.32.07+1.830-0.17+1.659.14+0.852.2100.010.36
23W36554.558.354.257.4+3.2+5.97.569.251.855.231.05+2.540-0.31+2.238.38+0.261.3700.010.95
23W35552.655.65254.2+1.6+3.046.842.610.521.410.28+0.240-0.04+0.27.26+0.151.100.021.45
23W3455252.851.752.6+0.6+1.152.120.780.160.410.08+0.130-0.01+0.117.16+0.020.96-0.020.021.68
23W3355353.151.252-1-1.893.581.540.310.80.16-0.080-0.02-0.17.12-0.040.9300.044.19
23W32553.753.952.553-0.2-0.382.631.410.280.750.15-0.040-0.13-0.167.14-0.020.9700.044
23W31453.55452.453.2-0.1-0.1931.540.380.820.2-0.110-0.01-0.117.13-0.020.99+00.043.94
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W30553.653.652.753.3-0.3-0.561.681.380.280.730.15-0.14-0.01+0.01-0.147.15-0.021.0100.043.78
23W29553.555.352.953.6+0.6+1.134.533.470.691.880.38+0.73+0.05-0.09+0.697.25-0.051.0200.043.71
23W28552.853.451.453+0.3+0.573.83.510.71.840.37-0.810-0.04-0.847.02-0.281.0800.043.53
23W27558.759.452.652.7-5.9-10.111.611.92.396.81.36-1.81+0.5+0.03-1.287.01+0.351.36+0.040.042.94
23W26558.658.85858.6001.373.410.681.990.4-0.590+0.32-0.277.8701.01000
23W25358.459.158.358.6+0.4+0.691.372.050.681.20.4-0.1300-0.138.21+0.021.01000.1
23W2455858.557.858.2+0.2+0.341.212.160.431.260.25-0.150+0.23+0.098.31-0.011000.1
23W23558.158.257.658001.031.550.310.90.18-0.080+0.02-0.068.4-0.071000.1
23W22557.258.157.258+0.8+1.41.571.710.340.990.2-0.020+0.04+0.018.44-0.061.07-0.0400.19
23W21557.257.656.857.2+0.1+0.181.41.690.340.970.19+0.170+0.02+0.198.45-0.061.1300.044
23W20556.457.356.157.1+0.5+0.882.121.620.320.920.18-0.230+0.17-0.068.37-0.051.19+00.053.95
23W19557.557.655.956.6-1-1.742.951.740.350.990.2-0.490+0.01-0.498.5-0.241.24+0.010.043.62
23W18457.158.456.957.6+0.4+0.72.622.010.51.160.29-0.4400-0.448.74+0.071.4800.032.3
23W17556.857.656.157.2+0.4+0.72.642.190.441.240.25-0.540+0.02-0.538.94+0.011.4+00.032.42
23W16559.659.756.856.8-2.7-4.544.874.410.882.560.51-1.37-0.04-0.01-1.429.19-0.151.4+0.030.032.37
23W15558.659.958.659.5+0.9+1.542.223.590.722.140.43+0.520+0+0.529.83+0.161.54000
23W1425959.258.358.6-0.8-1.351.521.280.640.750.37-0.290+0-0.299.59-0.051.39000
23W13559.159.85959.4+0.3+0.511.352.770.551.650.33+0.470-0.1+0.369.73-0.021.44000.14
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W12559.559.758.859.1-0.7-1.171.513.960.792.340.47+0.2800+0.289.51+0.031.46-0.060.010.41
23W11557.459.856.759.8+2.1+3.645.377.591.524.410.88+0.130-0.08+0.069.57+0.131.42+0.060.074.71
23W10557.959.257.657.7+0.1+0.172.783.830.772.240.45+0.740-0.02+0.719.58-0.181.300.010.46
23W09356.458.156.257.6+1.2+2.133.372.280.761.310.44+0.090-0.01+0.089.22-0.021.4800.010.4
23W08556.556.655.756.4001.62.340.471.320.26-0.410-0.03-0.449.11-0.011.500.010.4
23W07554.956.954.656.4+1.5+2.734.193.30.661.840.37+0.670-0.01+0.669.24+0.11.5100.010.4
23W06554.455.454.254.9+0.3+0.552.22.060.411.130.23+0.360-0.01+0.358.93+0.061.400.010.43
23W0555355.35354.6+1.6+3.024.342.310.461.260.25+0.1+0.05-0.01+0.148.81+0.081.3400.010.45
23W0325353.252.653001.130.340.170.180.0900+0+08.76-0.021.2800.010.55
23W02553.753.95353-0.7-1.31.681.170.230.620.12+0.070+0.03+0.18.77-0.071.300.010.54
23W01452.454.152.253.7+1.1+2.093.611.280.320.680.17+0.280+0.06+0.348.74-0.041.3700.010.51
22W53553.153.351.952.6-0.4-0.752.641.070.210.560.11+0.050+0+0.058.61-0.151.4100.010.5
22W52553.554.15253-0.5-0.933.932.040.411.080.22-0.010-0.03-0.048.64-0.181.5600.010.45
22W51551.654.551.153.5+2+3.886.65.251.052.80.56+1.080-0.03+1.068.64+0.191.74+00.010.46
22W50552.652.750.951.5-0.8-1.533.441.960.391.010.2+0.080-0.01+0.068.21-0.021.5500.010.39
22W4955252.851.552.3002.491.50.30.780.16+0.180-0.03+0.158.19+0.031.56+00.010.38
22W48551.752.551.752.3+0.6+1.161.551.890.380.980.2+0.60+0.01+0.618.09-0.061.54000.33
22W47551.652.651.451.7+0.5+0.982.342.80.561.450.29+0.760-0.04+0.727.68+0.081.59000.31
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W46550.152.349.8551.2+0.9+1.794.871.610.320.820.16+0.440+0.11+0.557.32+0.071.5100.010.4
22W45547.9550.747.550.3+2.95+6.236.761.170.230.580.12+0.280+0.05+0.337.11+0.011.4400.010.42
22W44547.7548.4547.1547.35-0.4-0.842.720.690.140.330.07+0.130+0.03+0.166.99-0.071.4300.010.49
22W43548.348.647.247.75-0.8-1.652.880.990.20.470.09-0.230-0.02-0.258.07-0.021.500.010.6
22W42449.5549.5547.7548.55-1.45-2.93.60.820.210.40.1-0.180+0.01-0.178.22-0.021.52+00.010.79
22W4154850.24850+2.05+4.284.591.110.220.550.11+0.100+0.18.28+0.011.5400.010.65
22W40548.648.7546.8547.95-1.1-2.243.871.060.210.510.1-0.0800-0.098.21-0.021.53+0.010.010.91
22W39550.25148.749.05-1.15-2.294.5810.20.50.1-0.310-0.01-0.328.27-0.061.5500.010.39
22W38550.450.949.850.2-0.2-0.42.180.740.150.380.08-0.040-0.02-0.068.3801.6100.010.5
22W37451.351.949.850.4-0.9-1.754.091.420.350.720.18+0.260-0.02+0.248.35-0.081.62-0.010.010.49
22W36550525051.3+0.4+0.793.931.810.360.930.19+0.30-0.05+0.258.17+0.021.7-0.030.020.94
22W35549.951.349.850.9+0.95+1.931.350.270.680.14+0.260+0.01+0.267.95+0.021.68+0.030.052.74
22W34549.950.249.449.95+0.3+0.61.611.020.20.510.1+0.260-0.2+0.067.7801.66+00.020.9
22W33546.855046.8549.65+2.8+5.986.721.680.340.820.16+0.060-0.01+0.057.6401.66+00.010.84
22W32547.947.945.646.85-1.05-2.194.80.790.160.370.07-0.040-0.04-0.087.77-0.031.67+00.010.72
22W31546.648.545.547.9+1.3+2.796.441.450.290.690.14+0.020-0.01+0.017.79-0.021.700.010.59
22W30544.3547.344.3546.6+2.6+5.916.71.140.230.520.1+0.020+0.01+0.037.74+0.011.71+00.010.58
22W29543.6544.142.144+0.35+0.84.580.880.180.380.08-0.220-0.02-0.247.76-0.011.7000.29
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W28544.6545.3542.143.65-4.95-10.26.692.760.551.210.24-1.070+0.03-1.047.81-0.081.71+0.010.010.35
22W2755353.248.648.6-4.2-7.958.713.630.731.830.37-0.730+0.01-0.728.48-0.511.8000
22W26553.153.452.152.8-0.3-0.562.451.750.350.920.18-0.460+0.15-0.318.91-0.122.3+000.22
22W2555454.952.653.1-1.4-2.574.221.710.340.920.18-0.080-0.05-0.139.14-0.22.42+000.17
22W245555554.454.5-0.1-0.181.11.070.210.580.12+0.160+0.01+0.169.16-0.022.62000
22W23454.45554.454.6+0.3+0.551.11.280.320.70.17+0.230-0.02+0.219.08-0.042.64000
22W22553.654.853.254.3+0.7+1.312.991.090.220.590.12+0.120+0.07+0.199.01+0.042.68000.04
22W21553.45452.953.6+0.6+1.132.080.920.180.490.1+0.090+0.16+0.258.95+0.012.64000.08
22W20553.653.752.153-0.8-1.492.971.090.220.580.12-0.050-0.02-0.078.93+0.012.63000.08
22W19452.65451.853.8+1.2+2.284.180.640.160.340.09+000+08.95+0.032.62+000.19
22W18553.153.251.652.6-1.1-2.052.981.320.260.690.14-0.160-0.03-0.198.96-0.062.58+000.15
22W17553.654.253.153.7+0.1+0.192.050.730.150.390.08-0.0600-0.069.06+0.022.64+000.08
22W16554.154.452.653.6+0.1+0.193.361.180.240.630.13-0.110-0.01-0.129.08-0.022.63000
22W15354.454.45353.5-1.1-2.012.561.140.380.610.2-0.2700-0.279.1-0.062.64-0.0200.04
22W1455555.454.254.6002.22.550.511.40.28-0.360-0.06-0.429.24+0.062.700.020.67
22W13553.455.253.454.6+1.2+2.253.372.970.591.620.32+0.050+0.05+0.19.45+0.082.6400.020.68
22W12553.253.652.153.4+0.3+0.562.821.180.240.620.12-0.030-0.06-0.099.4-0.022.5600.020.7
22W11553.553.551.953.1-0.6-1.122.981.570.310.830.17-0.070-0.05-0.129.43-0.062.58+0.010.020.74
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W1045354.55353.7+1+1.92.850.930.230.50.12+0.110+0.01+0.129.46-0.012.6400.010.27
22W09554.554.952.352.7-1.8-3.34.772.10.421.120.22+0.140-0.12+0.029.4-0.072.65+00.010.34
22W08553.655.253.654.5+0.1+0.182.941.940.391.060.21+0.660-0.04+0.629.3+0.092.7100.010.22
22W07551.954.651.954.4+2.9+5.635.241.770.350.950.19+0.510+0.02+0.528.97+0.172.62+00.010.3
22W05352.652.651.351.5-1.1-2.092.471.30.430.670.22+0.010-0.17-0.168.69-0.162.4500.010.29
22W0455354.252.652.6-0.2-0.383.031.620.320.870.17+0.210-0.06+0.158.6402.61+00.010.31
22W03552.553.752.152.8+0.1+0.193.041.750.350.920.18-0.080-0.07-0.148.48-0.082.6200.010.27
22W02553.954.752.152.7-1.2-2.234.822.030.411.090.22+0.150-0.1+0.058.59-0.012.700.010.41
22W01453.554.353.253.9+0.7+1.322.071.350.340.730.18+0.2600+0.268.52+0.012.7100.010.41
21W52552.554.252.353.2+1+1.923.641.570.310.840.17-0.020-0.03-0.058.42-0.092.700.010.44
21W51553.35452.252.2-1.4-2.613.361.810.360.960.19-0.340-0.07-0.418.42-0.092.7900.010.43
21W50555.857.753.453.6-1.9-3.427.758.321.664.640.93-0.820+0.17-0.658.59+0.052.89+00.010.45
21W49551.656.651.355.5+3.3+6.3210.213.42.687.361.47-0.170+0.29+0.129.08+0.132.84+00.010.42
21W48551.852.651.352.2+0.4+0.772.511.710.340.890.18+0.190+0.1+0.299.11-0.072.700.010.3
21W47551.853.151.651.8002.92.250.451.180.24+0.180+0.1+0.289.01+0.092.7700.010.29
21W46551.351.95151.8+0.5+0.971.751.430.290.740.15+0.240+0.12+0.368.94-0.052.6800.010.3
21W45550.351.85051.3+0.9+1.793.572.270.451.160.23+0.220+0+0.228.91-0.332.7300.010.33
21W44549.6551.149.6550.4+0.4+0.82.91.370.270.690.14+0.130+0.07+0.28.79+0.013.0600.010.33
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W43549.750.549.3550+0.4+0.812.321.60.320.80.16-0.080+0.01-0.078.77-0.093.0500.010.39
21W42450.150.14949.6-0.5-12.21.030.260.510.13-0.160-0.01-0.178.77-0.023.1400.010.38
21W41550.55148.850.1-0.5-0.994.351.960.390.980.2-0.250+0.07-0.188.84-0.033.16-0.020.010.44
21W40552.352.650.650.6-1.6-3.073.832.090.421.080.22+0.170-0.02+0.158.97-0.13.19+0.020.041.16
21W39350.952.350.652.2+0.8+1.563.311.320.440.680.23+0.30-0.04+0.268.9-0.013.29+00.020.58
21W38551.351.850.951.4+0.1+0.191.751.220.240.630.13+0.250-0.06+0.198.84-0.023.3100.010.42