≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3062 建漢 / K線圖(周)

3062 建漢

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.220.8+0.4+1.92%2.16%20.821.2520.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2102,557萬7631.59張/筆21.131.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7451,542萬5711.31張/筆20.68+0.55 (+2.72%)

連續漲跌: 連2漲  ( +0.95元 / +4.69%)

財報評分: 最新40分 / 平均42分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 建漢註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 08/28 15:01)

• 代重要子公司 Fu Hai Technology Company Limited 公告法人董事改派代表人 (公告訊息 08/11 18:06)

• 代重要子公司 HON YAO FU Technology Company Limited 公告法人董事改派代表人 (公告訊息 08/11 18:03)

• 建漢董事會決議註銷限制員工權利新股減資基準日 (公告訊息 08/11 17:54)

• 建漢董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:51)

• 建漢2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 14:41)

• 建漢董事會決議通過以公開競標方式處分創新路廠房及其附屬設備 (公告訊息 06/22 16:09)

• 建漢受邀參加福邦證券舉辦線上法人說明會 (公告訊息 06/17 14:33)

3062 建漢 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共1,191周
周成交價: 21.2元 (+0.65元/ +3.16%)成交均張: 849張/日成交均額: 1,757萬元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第389低
近3周新高
連2跌→漲
(+0.65元/ +3.16%)
第158低
近2周新高
第1023高
近2周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
21.2元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年
'11/09/19
~09/17
20年
'06/09/18
~09/17
今年
01/02
~09/17
起算價20.420.2520.420.2525.9524.1523.853822.617.819.3532.337.623.3
漲跌價+0.8+0.95+0.8+0.95-4.75-2.95-2.65-16.8-1.4+3.4+1.85-11.1-16.4-2.1
漲跌幅+3.92%+4.69%+3.92%+4.69%-18.3%-12.2%-11.1%-44.2%-6.19%+19.1%+9.56%-34.4%-43.6%-9.01%
振幅5.64%5.68%5.64%6.42%31.4%66%66.9%60.8%102%135%160%95.8%329%68.5%
成交張數2,8044,3778,3351.87萬11萬101萬161萬365萬609萬1,117萬1,424萬1,696萬2,544萬122萬
成交金額5,816萬9,031萬1.71億3.87億24.7億290億448億1,123億1,856億3,253億3,821億4,572億9,103億345億
週轉率0.85%1.33%2.53%5.66%33.4%305%488%1107%1844%3384%4315%5139%7706%370%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W38420.621.2520.121.2+0.65+3.165.63.40.850.70.18+0.50+0.13+0.639.89-0.129.78+00.050.54
26W37520.920.920.1520.55-0.1-0.483.634.040.810.830.17+0.620-0.05+0.579.51-0.19.9100.050.52
26W36520.9521.3520.220.65-0.3-1.435.494.680.940.970.19-0.230-0.03-0.269.38+0.3510+00.050.52
26W35520.6521.420.220.95+0.4+1.955.844.550.910.950.19+0.210+0+0.229.8+0.059.6600.050.52
26W3452121.320.120.55-0.75-3.525.633.750.750.770.15+0.450-0.09+0.369.84-0.069.6100.050.55
26W33520.921.520.4521.3+1+4.935.176.651.331.40.28+1.280+0.02+1.310.1-0.059.67+00.060.58
26W3251920.7518.8520.3+1+5.189.848.31.661.680.34+1.350-0.06+1.299.71-0.19.72-0.020.050.52
26W31520.620.9518.1519.3-1.5-7.2113.512.42.482.390.48-0.60-0.05-0.669.46-1.579.83+00.070.72
26W30521.321.9520.420.8-0.6-2.87.248.081.621.710.34+0.180-0.11+0.089.47-0.5711.4+0.010.070.61
26W29524.124.3521.421.4-2.6-10.812.313.32.663.040.61-2.290-0.15-2.449.44-0.8712+0.020.060.49
26W2842525.323.624-0.9-3.616.838.472.122.070.52-1.490-0.11-1.599.84+0.2312.800.040.33
26W27524.0525.523.8524.9+0.9+3.756.8711.72.342.90.58-0.450-0.06-0.5110.1+0.4912.6-0.060.040.33
26W26526.126.32424-1.95-7.518.8620.84.175.261.05-4.790-0.18-4.979.99+0.4912.1+0.010.10.8
26W25425.9526.32525.95+0.35+1.375.0817.54.374.491.12-2.94+0-0.11-3.0510.6+0.3411.600.080.71
26W24525.726.824.0525.6-2.95-10.39.6329.75.937.641.53-8.50-0.44-8.9411.3-0.4311.3-0.090.080.74
26W23531.531.952828.55-2.15-712.956.211.217.23.44+1.070-0.35+0.7213.3-0.2611.7-0.010.181.5
26W22530.0531.6528.8530.7+1.35+4.69.5473.914.822.44.48+7.980+0.96+8.9413.6+0.3312+0.010.191.58
26W21527.4529.526.829.35+1.9+6.929.8442.18.42122.39+8.440+0.1+8.5312.3+0.1911.6+0.030.181.53
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W20527.0529.326.727.45+0.65+2.439.751.510.314.52.9-2.950-0.09-3.0410.1-0.4611.5+0.040.151.29
26W19525.5528.925.126.8+1.9+7.6315.338.47.6910.32.06-1.930+0.09-1.8410.2-0.1711.9-0.030.110.92
26W18426.126.324.5524.9-0.9-3.496.78215.245.331.33-2.130-0.17-2.310.6-0.8412.1+0.020.141.18
26W17530.5531.7525.7525.8-4.25-14.12071.814.4214.2-3.250-0.54-3.811.4-0.0312.9-0.050.120.97
26W16529.933.429.8530.05-0.4-1.3111.787.517.527.55.5+2.640-0.14+2.511.6+0.2513-0.080.171.34
26W15431.332.328.630.45-0.6-1.9311.911528.7358.75-5.46+0+0.16-5.311.2-0.1112.7+0.020.262.02
26W14428.5534.128.531.05+3.1+11.12023959.773.618.4+8.310+0.97+9.2812.8-0.5412.8+0.190.241.85
26W13523.1527.9522.927.95+4.2+17.721.350.910.213.52.7+4.730+0.27+4.9910.4+1.8313.3+0.050.050.38
26W12523.525.323.223.75+0.4+1.718.9912.92.573.140.63+1.220+0.02+1.248.98+0.0611.5-0.0600
26W11523.3524.222.9523.35-1.9-7.524.9513.42.683.150.63-2.34-0.05-0.18-2.578.6-0.4611.4-0.080.060.56
26W10525.5528.224.425.25-1.3-4.914.326.95.387.041.41+0.10-0.03+0.079.34+0.0111.9+0.060.141.18
26W09425.827.525.6526.55+1.2+4.737.322.75.686.051.51+5.540+0.15+5.699.33+0.0111.9+00.080.68
26W07324.6525.823.7525.35+1.3+5.418.529.43.132.350.78+1.070-0.1+0.978.47-0.1811.900.080.67
26W06525.526.5523.924.05-1.85-7.1410.2163.24.050.81-1.970-0.21-2.198.13-0.0312-0.010.080.66
26W05526.9527.82525.9-0.4-1.5210.6285.617.461.49+2.10+0.06+2.178.86-1.1312.1-0.020.090.73
26W04525.6527.325.2526.3+0.9+3.548.0731.36.258.211.64+4.910+0.15+5.058.37-0.7113.2-0.090.110.82
26W03523.526.523.4525.4+2.15+9.2513.1438.610.92.18+1.980+0.19+2.177.41+0.0713.9+0.020.21.44
26W02523.624.1522.8523.25-0.15-0.645.5612.72.532.980.6-1.290-0.04-1.336.84+0.2313.8+0.050.181.29
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W01423.723.9523.123.4-0.3-1.273.596.791.71.590.4-0.550-0.02-0.577.06+0.2313.600.120.92
25W52423.8524.6523.623.7+0.05+0.214.446.371.591.530.38+0.460+0.01+0.477.19+0.0713.4+0.020.130.97
25W51523.9525.1523.6523.65-0.45-1.876.22163.193.90.78-2.350-0.03-2.387.1+0.0513.300.110.81
25W50523.92523.2524.1+0.3+1.267.3517.93.574.320.86-1.530-0.03-1.567.62-0.0813.3+0.030.110.82
25W49523.8524.323.423.8-0.05-0.213.777.061.411.680.34-0.360-0.01-0.378.41+0.3313.4+00.080.58
25W48523.424.152323.85+0.8+3.474.998.961.792.120.42+0.910-0.01+0.898.62013-0.030.070.57
25W47525.3525.5522.923.05-2.3-9.0710.5163.193.840.77-0.640-0.16-0.88.38-0.7313-0.060.10.79
25W46525.726.824.925.35-0.4-1.557.3825.95.176.731.35+2.280-0.07+2.218.62-0.4813.8-0.090.161.16
25W45527.152925.2525.75-0.9-3.3814.176.215.220.84.15-4.060-0.02-4.087.96-2.6214.2-0.550.251.78
25W44524.529.424.126.65+2.55+10.62216633.146.59.3-2.740+0.78-1.968.43+1.916.9-3.380.84.76
25W43424.324.823.824.1+0.1+0.424.177.091.771.730.43+1.290+0.03+1.329.16-0.221504.1828
25W42523.525.052324+0.45+1.918.716.93.384.120.82+0.080-0.06+0.029.01-0.1615.2-0.014.1827.6
25W41323.5523.652323.55+0.25+1.072.793.61.20.840.28+1.060+0.03+1.18.99-0.1415.3+0.014.1927.3
25W40423.5524.3523.323.3-0.05-0.214.54.491.121.070.27+0.20-0.06+0.158.66-0.115.504.1827
25W39524.352523.223.35-0.65-2.717.58.641.732.080.42-1.670+0.06-1.618.65+0.3215.6-0.414.1826.9
25W38523.524.623.224+0.65+2.7865.761.151.380.28+0.180+0+0.198.97-0.0515.304.630.1
25W37524.524.723.323.35-1.05-4.35.748.841.772.120.42-0.550+0-0.558.91-0.2215.3-0.014.630
25W36525.7525.7524.124.4-1.25-4.876.439.261.852.290.46-0.540-0.1-0.649.02-0.6415.5+0.024.6129.7
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W35525.726.925.625.65+0.25+0.985.1216.73.344.390.88+0.850+0.01+0.869.24+0.2116.2+04.5928.4
25W3452626.7525.125.4-0.65-2.56.3320.44.095.281.06-3.320-0.04-3.369.05+0.216-0.994.5928.8
25W33526.7526.7525.1526.05-1.35-4.935.8421.44.275.51.1-0.60-0.25-0.869.78-0.5615.8-0.435.5835.4
25W32527.428.227.0527.4-0.2-0.724.17183.64.970.99+0.030-0.09-0.069.79-0.416.3+0.02636.8
25W3152727.9525.9527.6+0.6+2.227.4125.45.086.841.37+3.210-0.01+3.29.83-2.2616.7+0.045.9835.8
25W30525.828.625.227+1.25+4.8513.248.39.6613.12.61-3.240+0.2-3.049.04+1.7219+0.65.9431.3
25W29525.52725.325.75+0.25+0.986.6724.54.96.431.29-1.160+0.08-1.079.47+0.2217.3+1.175.3430.9
25W28524.426.523.7525.5+1.1+4.5111.329.65.937.491.5-6.29-0.14-0.03-6.4510.3+3.9817+2.914.1624.4
25W2752525.0523.9524.4-0.55-2.24.4111.82.372.890.58+0.79+0+0.07+0.8611.8+0.9113.1+0.641.259.61
25W26523.32522.8524.95+1.3+5.59.0917.63.524.320.86+0.760-0.02+0.7311.6+0.1112.2+0.520.615.04
25W25523.724.423.2523.65-0.2-0.844.8212.12.412.890.58-0.920-0.15-1.0811.2-0.5512-0.040.090.76
25W24522.925.122.6523.85+1.1+4.8410.825.35.066.121.22-2.740+0.16-2.5811.1+0.7812.6+0.050.131.06
25W23522.9523.522.3522.75-0.4-1.734.979.411.882.150.43-0.820+0.01-0.8111.6+0.0211.8+0.010.080.72
25W22423.5523.922.923.15-0.25-1.074.275.951.491.390.35-0.310-0.03-0.3511.6-0.0611.8+0.010.080.64
25W21523.8524.1523.223.4-0.7-2.93.9412.22.452.890.58-1.990-0.01-211.6-0.0911.9-0.010.070.56
25W20523.3525.7522.3524.1+2.15+9.7915.539.17.829.511.9-6.780+0.1-6.6812.1+1.0911.9+0.040.080.64
25W19522.622.620.8521.95-0.45-2.017.818.721.741.870.37+2.17+0.01+0+2.1814.2-0.6910.900.030.3
25W18421.523.2521.422.4+1.2+5.668.738.652.161.940.48+0.010+0+0.0113.8+0.7611.600.040.31
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W17521.0521.4519.921.2+0.15+0.717.366.711.341.390.28+1.440+0.01+1.4513.9-0.2610.800.040.38
25W16520.82220.7521.05+0.85+4.216.1911.22.242.390.48+0.180-0.09+0.0913.7+0.111.100.040.41
25W15522.3522.3518.0520.2-4.6-18.517.317.73.543.450.69+1.270-0.02+1.2513.6-4.3211-0.010.040.41
25W14324.825.223.924.8-0.95-3.695.059.393.132.30.77+2.86+0+0.06+2.9213.2-1.3815.3+0.040.060.37
25W13528.4528.525.425.75-2.45-8.691116.63.334.470.89+3.34+0-0.07+3.2812.4-1.9516.7+0.020.020.12
25W12529.1529.727.7528.2-1.15-3.926.64193.85.431.09+0.94+0.01-0.05+0.911.5-0.6818.6-0.200.01
25W11530.430.728.929.35-0.85-2.815.9613.22.643.940.79+0.06+0-0.11-0.0511.2-0.9219.3-0.050.21.03
25W10531.431.830.130.2-1.2-3.825.4119.93.976.131.23-6.06+0.02-0.2-6.2511.2+0.4520.2-0.10.251.24
25W09432.2533.5531.2531.4-1.05-3.247.0912.53.134.041.01-0.62+0+0.04-0.5812.9-0.8519.8-0.10.351.75
25W08533.73431.7532.45-0.9-2.76.7516.43.285.411.08+0.67+0-0.11+0.5712.9-3.2420.6-0.010.442.14
25W07532.33531.933.35+1.1+3.419.6142.78.5514.42.88+2.91+0.02+0.12+3.0512.8+3.723.8+0.040.461.91
25W06529.953328.7532.25+1.95+6.441419.33.876.121.22+3.230-0.01+3.2212.6-0.2220.1+0.10.422.08
25W04330.5531.1530.130.3-0.05-0.163.466.962.322.120.71-0.060-0.01-0.0611.8-0.1920.4-0.050.321.57
25W03530.9531.3529.2530.35-0.3-0.986.8513.12.623.980.8+10-0.07+0.9311.8-0.820.6-0.070.371.82
25W02533.4533.730.5530.65-2.35-7.129.5521.14.226.811.36-0.18-0.24-0.07-0.4911.9-3.1221.4-0.090.442.07
25W01433.534.532.233-0.1-0.36.9526.16.528.752.19+1.190-0.05+1.1412.1+2.2824.5-0.040.542.19
24W5253333.8532.5533.1+0.2+0.613.9527.45.499.111.82+3.150-0.04+3.1211.9-0.8922.2-0.010.582.62
24W51532.433.330.132.9+0.9+2.811037.57.4911.92.38+1.61+0-0.02+1.5911.4-0.7923.1+0.060.592.57
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W50533.134.0531.3532-1-3.038.1839.87.95132.59-2.820-0.28-3.110.9-0.8523.9+00.532.24
24W49532.734.33233+0.4+1.237.0637.27.4412.42.49+0.620+0.02+0.6511.8-0.1124.7-0.040.532.15
24W48533.7534.7531.3532.6-1-2.9810.134.96.9911.52.3+0.820-0.33+0.4911.6-2.0224.8-0.330.572.31
24W47535.0535.2533.1533.6-1.65-4.685.9658.911.820.14.01-5.470-0.61-6.0811-3.0626.9-0.250.93.36
24W46536.136.633.8535.25-1.05-2.897.5811222.439.37.87-5.980-0.31-6.2912-1.129.9+0.071.163.87
24W45535.540.63536.3+0.6+1.6815.72805610621.2-9.440+0.34-9.113.2+3.9831+0.241.093.51
24W44435.536.933.5535.7+0.05+0.149.471.517.925.56.36-3.81+0+0.06-3.7616+1.0227-0.210.853.14
24W43535.3536.9534.135.65+0.6+1.718.1362.712.522.44.48-0.360-0.05-0.4116.7+2.526-0.041.064.06
24W42531.1538.731.1535.05+3.95+12.724.326553.19619.2+11.1+0.25+0.37+11.817.3+0.6223.5+0.481.14.68
24W41433.434.130.8531.1-2-6.049.825413.517.54.38-3.56+0-0.28-3.8414.1-2.9922.9-0.150.622.72
24W4033333.832.0533.1005.293511.711.53.84-4.40-0.73-5.1414.7-0.425.9-0.180.772.98
24W39536.837.232.9533.1-3.4-9.3211.610420.736.37.25-0.470-0.7-1.1815.8-1026.3-1.230.963.63
24W38435.241.1534.636.5+1.3+3.6918.627167.810225.6-16.4+0+0.47-1615.8+10.936.3+0.832.196.03
24W37531.535.931.4535.2+3+9.3213.814729.55010+8.650+1.56+10.219.8+3.7525.4+0.761.365.35
24W36535.1536.431.332.2-2.5-7.214.71202441.48.27-3.54+0.12-0.51-3.9317.2+0.6521.7-0.410.612.8
24W35533.7536.0532.2534.7+1.25+3.7411.413426.9469.2+1.350+0.54+1.8918.5+0.821+0.261.024.85
24W3453333.9531.833.45+0.9+2.766.6192.618.530.76.15+6.90-0.28+6.6218.1+1.7520.2+0.140.763.74
24W33527.63327.532.55+6.15+23.320.811322.634.96.98+4.840+0.93+5.7716.4+2.9618.5+0.490.613.32
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W32526.1272326.4-1.95-6.8814.134.16.838.551.71+4.220-0.35+3.8814.8-4.2715.5-0.210.120.8
24W31530.9531.628.328.35-2.45-7.9510.731.26.259.261.85+1.170-0.26+0.913.5-1.6419.8-0.140.341.7
24W30331.2533.229.0530.8-0.5-1.613.331.510.59.873.29+0.970-0.31+0.6713.4+0.821.4-0.30.482.22
24W2953233.8530.7531.3-0.7-2.199.697314.623.74.74+5.860-0.2+5.6613.6+0.720.6-0.120.773.73
24W28531.5534.4531.332+0.65+2.071016432.854.110.8-4.830-0.05-4.8912+2.9619.9+0.20.894.48
24W27532.2532.430.231.35-0.75-2.346.8585.917.226.75.34-1.270-1.22-2.4912.8+2.2217-0.440.694.08
24W26535.537.0532.0532.1-2-5.8714.73006010320.7-8.490+0.45-8.0413.1-5.5614.7-2.531.137.69
24W2552634.125.5534.1+8.35+32.433.230861.693.718.7+4.320+1.76+6.0715.3+5.1120.3+3.533.6618
24W24424.726.52425.75+1.45+5.9710.334.78.678.832.21+7.50+0.04+7.5414-0.4515.2+0.020.130.88
24W23525.0525.523.8524.3-0.15-0.616.7529.55.917.291.46-3.60-0.08-3.6811.7-0.5215.600.110.7
24W22523.92623.6524.45+0.55+2.39.8345.19.0211.22.23+2.560+0.46+3.0212.4-0.816.2+0.050.110.68
24W21523.424.922.7523.9+0.65+2.89.2534.26.848.131.63+2.030+0.06+2.0912.2+1.3917-0.020.060.33
24W20522.5523.5522.2523.25+1.3+5.925.9218.63.724.290.86+6.280+0.21+6.4812.2-0.9215.6+0.070.080.48
24W19521.7522.7521.7521.95+0.45+2.094.6514.52.913.240.65+0.170-0.05+0.1210.6+0.1716.5+0.010.010.05
24W18421.622.0521.321.5+0.1+0.473.56.481.621.40.35-0.490+0.02-0.4610.3-0.1416.3-0.0100.01
24W17521.221.720.921.4+0.3+1.423.797.471.491.60.32-0.060+0.07+0.0110.3+0.2216.5+0.010.010.06
24W16522.4523.0520.721.1-1.3-5.810.513.72.732.970.59+0.510-0.23+0.2810.3-1.4916.2-0.2300
24W15523.72422.222.4-1-4.277.6920.94.194.830.97-0.160-0.16-0.3210.2-0.1817.7-0.080.231.28
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W14324.524.9523.1523.4-1.1-4.497.3519.16.384.611.54-0.660-0.06-0.7310.2-1.8417.9-0.660.311.73
24W13523.4526.5522.6524.5+1.1+4.716.717234.3438.59-2.920+0.3-2.6210.4+4.1219.8+0.840.974.93
24W12522.123.421.1523.4+1.75+8.0810.426.25.245.981.2-0.030+0.3+0.2711.3+2.6415.6+0.110.140.86
24W11520.9522.9520.921.65+0.95+4.599.931.56.37.011.4-0.390+0.05-0.3411.5+0.4413-0.030.020.18
24W10521.1522.720.6520.7-0.5-2.369.6734.66.927.571.51-2.220-0.05-2.2611.5-1.1212.6+0.030.050.41
24W09420.221.42021.2+1.05+5.216.957.331.831.510.38-0.450+0.02-0.4311.8+0.1413.700.020.17
24W08520.620.8520.0520.15-0.5-2.423.875.451.091.120.22-0.520+0.02-0.4911.9-0.1913.5+0.010.030.19
24W0722020.6519.820.65+0.15+0.734.152.571.290.520.26+0.260+0+0.2612.1-0.1313.700.020.11
24W06120.9520.9520.420.5-0.45-2.152.631.371.370.280.28-0.550-0.02-0.5811.9-0.1213.9+00.020.13
24W05520.8521.220.7520.95002.153.140.630.660.13-0.030+0-0.0312.1-0.5314+00.020.11
24W04521.221.5520.920.95-0.1-0.483.092.730.550.580.12+0.3100+0.3112.1-0.0314.500.020.1
24W03521.221.620.5521.05-0.05-0.244.984.220.840.890.18-0.480+0.03-0.4512.1+0.7314.600.020.1
24W02521.4521.7520.921.1-0.35-1.633.963.480.70.740.15-0.10-0.01-0.1112.3+0.3313.800.020.14
24W01422.0522.3521.421.45-0.5-2.284.334.221.050.920.23-1.340-0.08-1.4212.2-0.2113.500.020.15
23W52522.0522.2521.7521.95002.283.80.760.840.17+0.380-0.02+0.3612.5-0.3513.700.020.15
23W51522.1522.3521.7521.95-0.2-0.92.714.80.961.060.21-1.80+0.01-1.812.4+0.0114-0.020.020.16
23W50522.6522.722.0522.15-1.1-4.732.810.92.182.430.49-3.060-0.01-3.0612.7-0.661400.040.26
23W4952323.9522.2523.25+0.4+1.757.4416.13.223.730.75-1.260-0.03-1.313.9+0.514.7+00.040.27
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W48523.3523.5522.722.85-0.3-1.33.677.141.431.640.33-0.110-0.09-0.214.3+0.0114.200.040.26
23W47522.3524.822.323.15+0.95+4.2811.329.35.856.931.39+5.560+0.16+5.7214.9-0.5314.2+0.010.040.28
23W46522.4522.4521.622.2+0.25+1.143.8781.61.760.35-0.560-0.18-0.7313.6-0.0214.700.030.2
23W45523.423.721.921.95-1-4.367.849.631.932.210.44-0.740+0.08-0.6613.7-0.1114.7-0.010.030.23
23W44522.623.522.2522.95+0.55+2.465.5816.33.263.740.75+2.690+0.06+2.7414+0.6914.8+0.020.040.3
23W43521.9522.720.922.4+0.4+1.828.188.951.791.970.39+1.190-0.02+1.1813.7+0.0814.1-0.010.030.19
23W4252323.3521.522-1.15-4.977.9914.22.843.190.64-2.070+0.08-1.9913.3+0.0214.100.040.26
23W41322.723.522.1523.15+0.7+3.126.0111.13.72.550.85+1.050+0.05+1.0913.9+0.9914+00.040.28
23W40521.922.721.8522.45+0.65+2.983.95.671.131.260.25+1.220-0.01+1.2113.6+0.1313.100.030.26
23W39422.522.921.821.8-0.7-3.114.894.161.040.930.23-0.250-0.04-0.2913.3-0.3212.9-0.010.040.27
23W38522.6523.3521.922.5-0.05-0.226.4311.22.242.530.51+0.130-0.02+0.113.4+0.0713.2-0.060.040.32
23W37521.8522.6521.222.55+0.8+3.686.678.441.691.860.37+1.960-0.01+1.9513.4-0.1813.2-0.020.10.79
23W36522.422.721.5521.75-0.5-2.255.1710.12.022.240.45-1.8200-1.8212.8+0.3813.3+00.120.92
23W35522.722.721.822.25-0.15-0.674.0210.52.12.340.47+2.3300+2.3213.6-0.4213+00.120.92
23W34520.4522.720.3522.4+2.15+10.611.618.33.663.990.8+4.070+0.02+4.0913.2-0.3113.4+0.060.110.85
23W33520.120.5519.120.25+0.2+17.236.621.321.320.26+1.650-0.04+1.6112.4-0.7113.7+0.030.060.42
23W32521.121.220.0520.05-1.05-4.985.455.141.031.060.21-1.380-0.06-1.4412-0.5414.4+0.020.030.22
23W31420.7522.2520.7521.1+0.45+2.187.2610.52.632.270.57+0.070-0.02+0.0512.1-0.1315-0.010.010.08
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W3052121.120.420.65-0.25-1.23.356.111.221.260.25-0.320-0.01-0.3312-0.0715.1+0.010.020.15
23W2952222.720.820.9-0.95-4.358.712.62.522.750.55-0.950+0-0.9512.1-0.4815.2-0.050.020.1
23W28521.9522.120.7521.85+0.15+0.696.2213.62.722.90.58-1.060-0.03-1.0912.2+0.3415.6+0.010.060.4
23W27522.322.921.3521.7-0.45-2.03710.32.062.280.46-0.21-0.16-0.04-0.4112.4+015.3+0.040.060.37
23W26522.0522.521.822.15+0.05+0.233.177.841.571.740.35-0.86+0-0.04-0.8912.4-0.1515.3-0.020.010.08
23W25322.422.421.9522.1-0.25-1.122.014.351.450.960.32-0.41+00-0.4112.7-0.5615.4-0.050.030.22
23W24523.1523.221.9522.35-1.45-6.095.2515.93.183.560.71-2.880-0.09-2.9712.6-0.6516-0.490.080.51
23W23523.4524.2523.223.8+0.6+2.594.5314.42.873.40.68+2.20+0.12+2.3213.1-0.3516.7+0.550.573.44
23W22521.9523.4521.9523.2+1.3+5.946.8510.52.092.390.48+2.9+0.15+0.02+3.0612.5-0.8917+0.010.020.15
23W21522.0522.6521.8521.9-0.15-0.683.636.491.31.450.29+1.420+0.01+1.4311.8-0.3417.9-0.020.020.09
23W20521.422.6521.422.05+0.7+3.285.859.161.832.010.4-0.150+0.3+0.1511.4-0.8118.2-0.080.040.22
23W19522.5522.620.7521.35-1.05-4.698.2610.22.042.20.44-2.20-0.04-2.2511.4-0.2319.1+0.040.130.66
23W18422.82322.3522.4-0.4-1.752.854.621.151.040.26-0.860-0.05-0.9111.3+0.2319.3+0.090.090.46
23W17523.123.422.122.8-0.2-0.875.657.471.491.70.34-0.90-0.07-0.9711-0.4619.1-0.0100.02
23W16523.65252323-0.4-1.718.5529.55.97.141.43+1.440+0.17+1.611.2+0.219.5-0.050.010.05
23W15523.323.6522.8523.4+0.15+0.653.449.461.892.190.44-1.120+0.05-1.0710.8-0.1119.3-0.080.060.3
23W14223.423.623.0523.25+0.05+0.222.371.70.850.40.2+0.1600+0.1611.2-0.0419.4+0.030.140.73
23W13523.623.82323.2-0.3-1.283.48.621.722.020.4+0.510-0.03+0.4711.2-0.2219.5-0.050.110.59
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W1252323.5522.823.5+0.5+2.173.26112.212.550.51-0.310-0.05-0.3711.5-0.4219.7-0.050.170.84
23W11524.0524.722.623-1.2-4.968.6813.12.633.110.62-1.980-0.11-2.0911.9+0.120.1-0.030.221.07
23W10524.3525.3524.0524.2+0.1+0.415.3915.53.13.840.77+2.770+0.07+2.8412.4-0.5420+00.241.23
23W09323.9524.323.824.1+0.05+0.212.084.121.370.990.33+0.050-0.06-0.0211.9-0.1320.5+0.020.241.17
23W08525.4525.552424.05-0.9-3.616.2116.93.384.180.84-2.690-0.21-2.8912-0.2620.7-0.030.221.06
23W07523.5525.0523.424.95+1.2+5.056.9512.62.533.060.61+1.060+0.12+1.1812.6+0.220.9-0.080.251.21
23W06524.5524.923.7523.75-0.85-3.464.6710.42.072.530.51+0.620-0.02+0.612.3-0.1920.7+0.020.341.62
23W05523.4524.9523.324.6+1.5+6.497.1418.53.694.50.9+1.490+0+1.4912.1-0.0120.9+0.010.321.52
23W03223.0523.452323.1+0.05+0.221.951.970.980.450.23+0.310-0.01+0.312.1-0.2420.9-0.020.311.47
23W02524.124.223.0523.05-0.6-2.544.869.081.822.160.43+0.70+0.02+0.7212.1-0.5721.2-0.010.331.57
23W01422.8523.9522.8523.65+0.7+3.054.795.991.51.410.35+0.940-0.06+0.8812.2-0.1121.700.351.59
22W53523.524.222.5522.95-0.6-2.557.017.471.491.750.35-0.080-0.04-0.1211.9-0.2721.9-0.170.351.59
22W52523.924.42323.55-0.65-2.695.7911.12.232.620.52-0.140-0.13-0.2812-0.9522.1+0.050.522.33
22W51525.2525.524.224.2-1.35-5.285.0923.34.665.791.16+1.390-0.37+1.0212.1-3.0823.1-0.130.462.01
22W50525.452725.1525.55+0.15+0.597.2862.412.516.23.24-2.280+0.02-2.2612+4.0626.1+0.130.62.28
22W49522.7525.9522.425.4+2.65+11.615.673.514.718.33.66-2.810+0.34-2.4812.3+1.1722.1+0.230.472.13
22W48523.3523.522.7522.75-0.45-1.943.2314.42.883.320.66-0.290-0.02-0.3112.9-0.2520.9-0.060.241.14
22W47523.0524.122.9523.2+0.45+1.985.0526.55.296.221.24-1.720-0.05-1.7613-0.2721.2+0.050.31.44
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W46523.423.922.622.75-0.2-0.875.6620.64.124.780.96+0.080-0.07+0.0113.4-0.4821.400.251.18
22W45521.852321.7522.95+1.5+6.995.8311.32.272.540.51+1.360+0+1.3713.3+0.1921.9-0.020.261.16
22W44522.7523.0521.1521.45-0.8-3.68.54214.24.60.92-0.50+0.03-0.4712.9-0.221.7-0.250.271.25
22W4352324.7522.222.25-1.5-6.3210.723.84.775.571.11-2.40-0.02-2.4212.8-0.1221.9-0.140.522.38
22W42424.324.722.523.75-1.4-5.578.7522.75.665.41.35+1.680-0.1+1.5713.6-0.4122-0.340.673.03
22W41523.125.623.0525.15+1.7+7.2510.928.45.687.031.41-1.09-0.03+0.08-1.0513.2+0.722.5+0.3714.46
22W40525.525.522.1523.45-2.15-8.413.1418.199.641.93+3.710-0.18+3.5313.4-1.9521.8+0.070.632.91
22W39527.627.925.5525.6-1.85-6.748.5633.66.729.011.8-6.730-0.37-7.112.3-0.5123.7-0.020.562.37
22W38528.1529.9527.327.45-0.55-1.969.4660.612.117.53.5-2.610-0.06-2.6713.5-2.0624.2+0.010.582.4
22W37430.730.927.128-2.5-8.212.559.214.8174.25-6.40-0.66-7.0614.8-3.0426.3-0.320.572.17
22W36528.330.9527.830.5+1.25+4.2710.889.117.826.55.29+8.530+0.61+9.1416.7+2.4729.3+0.270.893.04
22W35527.429.426.7529.25+1.5+5.419.5565.21318.53.7+1.730+0.37+2.114.6+1.1826.8+0.150.622.31
22W34529.1529.7527.3527.75-1.3-4.488.26489.613.62.73-4.840-0.47-5.3113.7+0.6225.7-0.840.471.84
22W33530.5531.728.429.05-1.95-6.2910.611623.335.67.12-1.370+0.51-0.8615.1-3.1125+0.321.315.24
22W32530.631.528.431+0.65+2.1410.210120.230.66.12+3.020-0.11+2.9114.8-0.9528.1+0.990.993.53
22W31529.9322930.35+0.2+0.669.9513426.9418.21-4.270-0.58-4.8513.1+0.2629.1-1.6600
22W30528.6531.227.430.15+1.6+5.613.314328.7428.41+0.8+0.02-0.28+0.5414.1-1.0928.8-0.181.665.75
22W29526.329.4526.2528.55+2.1+7.9412.118336.551.310.3+2.650+0.33+2.9812.4+5.6129.9+0.641.846.15
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W28526.2528.1524.326.45+0.6+2.3214.912324.732.86.55-4.30+0.38-3.9211.8-1.0624.3+0.291.24.94
22W27524.127.923.925.85+2.25+9.5316.981.116.221.64.31+2.490+0.33+2.8213.3+6.7825.4+0.430.913.57
22W26524.124.422.523.6-0.4-1.677.9217.43.484.080.82+1.170+0.24+1.4112.4-0.4318.6-0.070.482.56
22W25523.526.623.3524+0.2+0.8413.790.518.123.14.61-0.920-0.22-1.1411.9+0.8619+0.020.552.89
22W24523.32423.223.8+0.45+1.933.4312.92.593.060.61+1.040+0.24+1.2711.6-0.2418.1+0.040.532.9
22W23422.724.522.723.35+0.9+4.018.0226.96.736.361.59-1.080+0.05-1.0311.2+0.6718.4+0.120.482.63
22W22522.8523.822.0522.45-0.05-0.227.7824.34.855.551.11-2.930+0.05-2.8811.4+0.5417.7+0.110.372.08
22W2152222.8521.622.5+0.85+3.935.778.111.621.810.36+2.420+0.04+2.4512.1-0.7617.2+0.090.261.51
22W20522.3522.5520.6521.65-1-4.428.3912.32.472.650.53+3.020-0.04+2.9812-1.5417.9-0.060.170.93
22W19422.824.122.2522.65+0.05+0.228.1912.73.182.990.75-0.880-0.02-0.8911+0.3519.5+0.050.231.18
22W18523.5523.5521.4522.6-1.45-6.038.7311.82.362.670.53+1.880-0.11+1.7711.1-1.6319.1+0.160.180.96
22W17523.825.1523.724.05+0.25+1.056.0913.12.633.210.64-0.250+0-0.2510.6+0.6920.8-0.190.020.12
22W16526.626.6523.823.8-2.75-10.410.720.24.0451-0.210-0.03-0.2410.6-1.620.1-0.450.211.05
22W15326.628.1526.4526.55-0.3-1.126.3327.39.117.452.48+0.040-0.01+0.0210.8-0.0821.7-0.070.663.03
22W14528.228.4526.8526.85-2.1-7.255.5374.414.920.74.14-2.410+0.11-2.310.9-0.0321.8-0.550.733.34
22W13526.128.9525.328.95+2.8+10.71486.417.323.84.77-4.590-0.09-4.6811.2+2.721.8+0.361.285.86
22W12524.5526.2523.6526.15+1.5+6.0910.523.94.786.031.21+1.880+0.52+2.4112.6+0.0519.1+0.430.924.8
22W11524.824.822.824.65-0.5-1.997.9522.14.415.261.05+4.220-0.02+4.212.4-1.8319-0.250.492.56
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W10424.6527.2524.5525.15+0.8+3.2911.151.612.913.53.38-7.290+0.06-7.2311.3+1.520.9+0.090.733.52
22W09526.0526.223.9524.35-1.8-6.888.618.63.724.620.92+2.880-0.02+2.8613.4-1.8319.4-0.110.653.34
22W08526.226.7525.5526.15-0.65-2.434.4816.53.314.310.86+0.770+0.02+0.812.5+0.421.2-0.220.763.58
22W07525.727.925.3526.8+1.55+6.1410.121.74.355.861.17-0.110+0.03-0.0812.2020.8+0.260.984.68
22W05326.226.5525.0525.25-1.2-4.545.6713.34.423.431.14+1.130-0.03+1.112.5-0.8220.8-0.250.723.44
22W04527.2528.3526.126.45-0.05-0.198.4927.55.57.511.5+2.67-0.32+0.01+2.3612.4-0.7821.6-0.130.974.48
22W03528.8529.326.2526.5-2.75-9.410.436.27.25102.01+5.120+0.01+5.1312-2.5522.4-0.071.14.9
22W02531.232.529.229.25-1.8-5.810.661.212.218.93.78-0.6500-0.6510.5-1.825-0.11.174.69
22W0143133.430.531.05+0.35+1.149.4593.723.430.27.54-7.99-0.01+0.01-7.9910.4+2.1526.8-0.171.274.76
21W52530.131.529.5530.7+1.05+3.546.5850.610.115.53.1-5.260-0.01-5.2712.1+3.7224.6-0.161.445.87
21W51530.531.729.129.65-1.05-3.428.4761.912.418.83.77+7.90-0.01+7.8913.9-3.1120.9-0.371.617.7
21W50531.833.0530.630.7-1.25-3.917.6782.516.526.25.24-4.930-0.01-4.9411.7-2.124.1-0.431.988.2
21W49532.133.753031.95-0.75-2.2911.515831.650.510.1-7.870+0.04-7.8412.8+3.6126.2-0.622.419.17
21W48534.736.3531.832.7-2.35-6.71320340.67014+11.8-0.010+11.815-6.122.6-0.623.0313.4
21W4753037.6529.735.05+5.6+192735570.912224.4+1.40+0.01+1.4211.9-1.6528.7+0.553.6412.7
21W46526.531.225.529.45+3.2+12.221.735771.310120.2+0.990+0.02+1.0111.4+5.0230.4+0.353.0910.2
21W45526.727.32426.25-0.2-0.7612.527955.97214.4-1.36-0.010-1.3710.6-2.6825.4-0.372.7410.8
21W44521.827.121.326.45+5.55+26.627.843286.310621.1-6.55+0.01-0.01-6.5511.2+12.728+2.863.1111.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W43518.6520.918.320.9+2.5+13.614.152.210.410.32.06-4.42+0.34+0.02-4.0712.5+2.1215.3+0.150.251.65
21W42418.919.117.518.4-0.6-3.168.4217.94.473.250.81+3.740-0.02+3.7213.7-4.513.2-0.20.110.81
21W41521.2521.4518.1519-1.6-7.771658.711.711.42.28+2.110+0.02+2.1312.7-0.417.7-0.450.31.72
21W40517.8522.517.8520.6+3+1726.41452929.85.97+3.910-0.11+3.812.3+9.2618.1+0.730.764.18
21W39317.217.917.1517.6-0.2-1.124.216.62.21.160.39-0.480-0.04-0.5211-0.048.8500.020.27