選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9958 世紀鋼 / K線圖(季)

9958 世紀鋼 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.989.2+2.7+3.03%4.04%89.292.588.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7711.61億2,328761股/筆90.941.9313.050.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,8165.18億3,6551.59張/筆89.13-1.3 (-1.44%)

連續漲跌連2跌→漲  ( +2.7元 / +3.03%)

財報評分最新62分 / 平均48分

上市指數46288 (439.1 / +0.96%)

新聞及公告

• 世紀鋼2026年現金增資收足股款暨增資基準日 (公告訊息 09/11 15:24)

• 世紀鋼國內第八次無擔保轉換公司債(簡稱:世紀鋼八永,代碼:99588)於2026年11月8日發行屆滿2年,債券持有人得行使賣回權相關事宜 (公告訊息 09/07 17:08)

• 世紀鋼國內第七次無擔保轉換公司債(簡稱:世紀鋼七,代碼:99587)於2026年10月28日發行屆滿2年,債券持有人得行使賣回權相關事宜 (公告訊息 09/07 17:08)

• 世紀鋼2026年現金增資發行普通股催繳公告 (公告訊息 09/07 17:07)

• 世紀風電前8月營收117億元年增7成 今年營收戰新高 (Anue鉅亨 09/04 17:51)

• 抽中1張拚賺7萬! 台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 世紀鋼申請延長現金增資募集期間三個月,業經金管會核准(原已公告定價、繳款期間及相關作業均無變動或影響) (公告訊息 09/02 16:59)

• 世紀鋼申請延長發行國內第九次無擔保轉換公司債募集期間三個月,業經金管會核准 (公告訊息 08/31 14:43)

• 世紀鋼國內第八次無擔保轉換公司債轉換價格調整 (公告訊息 08/28 16:29)

• 世紀鋼國內第七次無擔保轉換公司債轉換價格調整 (公告訊息 08/28 16:28)

• 世紀鋼申請延長現金增資募集期間 (公告訊息 08/26 14:33)

• 世紀鋼現金增資發行新股認股基準日等相關事宜 (補充公告每股發行價格、代收存款及存儲款項機構) (公告訊息 08/17 14:40)

• 世紀鋼辦理發行國內第九次無擔保轉換公司債,向金管會申請延長募集期間三個月 (公告訊息 08/12 16:09)

• 世紀鋼受邀請參加永豐金證券舉辦之法人說明會 (公告訊息 08/12 15:18)

• 世紀鋼董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 14:10)

• 世紀鋼2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 13:39)

• 更正世紀鋼2025年度年報部分內容 (公告訊息 07/28 15:06)

• 世紀鋼現金增資發行新股認股基準日暨國內第七次無擔保轉換公司債及國內第八次無擔保轉換公司債停止轉換相關事宜。 (公告訊息 07/28 14:00)

• 更正2026年4月、5月及6月背書保證資訊揭露明細表 (公告訊息 07/23 14:55)

• 世紀鋼董事會決議因子公司進行股份轉換而向關係人取得股權事宜 (公告訊息 06/25 16:34)

• 世紀鋼除息基準日暨轉換公司債停止轉換期間 (公告訊息 06/25 15:11)

9958 世紀鋼 季K線圖

日線周線月線季線年線

9958 世紀鋼 季K線圖

此圖表顯示以季為時間單位統計之10年以上長期K線圖,指標包含:

  • K線走勢
    • 交易季
    • 成交價
    • 開盤價
    • 最高價
    • 最低價
    • 漲跌價
    • 漲跌幅
  • Log K線 (對數K線)
  • 移動平均線 (MA,Moving Average)
    • 年(4季)移動平均線
    • 3年(12季)移動平均線
    • 5年(20季)移動平均線
    • 10年(40季)移動平均線
    • 20年(80季)移動平均線
  • 平滑移動平均線 (EMA,Exponential Moving Average)
  • 成交量
    • 成交張數
    • 成交張數增減量
    • 成交張數增減率
    • 成交張數周轉率
    • 成交金額
    • 成交金額增減量
    • 成交金額增減率
    • 成交金額周轉率
  • 平均每日成交量
    • 平均每日成交張數
    • 平均每日成交張數增減量
    • 平均每日成交金額
    • 平均每日成交金額增減量
  • 成交量移動平均線
  • 技術指標
    • OBV (能量潮指標,On-Balance Volume)
    • RSI (相對強弱指數,Relative Strength Index)
    • KD指標 (隨機指標,Stochastic Oscillator)
    • MACD (指數平滑異同移動平均線,Moving Average Convergence/Divergence)
    • BIAS (均線乖離率,Bias Ratio)
    • W%R (威廉指標,Williams %R)
    • DMI (動向指標,Directional Movement Index)
    • 布林軌道 (布林通道,BBands,Bollinger Bands)
    • 布林%b (Bollinger Percent b)
    • 布林帶寬 (BBW,Bollinger Band Width)
    • MTM (動量指標,Momentum)
    • SAR (停損點轉向指標,Stop And Reverse)
  • 最高/最低價標記
  • 除權/除息標記
  • 匯率
    • 美元兌換台幣
    • 歐元兌換美元
    • 美元兌換日圓
    • 美元兌換人民幣
    • 美元兌換韓圜
    • 歐元兌換台幣
    • 日圓兌換台幣
    • 人民幣兌換台幣
    • 韓圜兌換台幣
9958 世紀鋼 季K線圖

2026年 第3季 交易資料統計

共75季
季成交價: 91.9元 (-25.6元/ -21.8%)成交均張: 1,991張/日成交均額: 2.08億元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
第23高
-
首日下跌
(-25.6元/ -21.8%)
第36高
近2季新低
第31高
近2季新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

9958 世紀鋼 股價漲跌及成交量累計
結算價
91.9元
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年
'11/09/19
~09/17
20年今年
01/02
~09/17
起算價91.191.488.4101115126166.5206.5188103.59.958.48-139.5
漲跌價+0.8+0.5+3.5-9.1-23.1-34.1-74.6-114.6-96.1-11.6+81.95+83.42--47.6
漲跌幅+0.88%+0.55%+3.96%-9.01%-20.1%-27.1%-44.8%-55.5%-51.1%-11.2%+824%+984%--34.1%
振幅4.83%4.81%5.88%16.5%33.2%33.1%56.6%80.2%152%303%3663%4322%-45.7%
成交張數8,8751.05萬2.02萬4.49萬13.3萬28.6萬44.9萬162萬346萬566萬1,213萬1,279萬-36萬
成交金額7.97億9.48億18.1億41.7億142億309億546億2,903億7,110億9,687億1.52兆1.53兆-409億
週轉率3.33%3.95%7.55%16.8%50%107%168%607%1296%2121%4545%4791%-135%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目:
輔助:
9958 世紀鋼 每季成交行情、法人買賣及融資券詳細資料
交易
季度
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q356117.5125.587.391.9-25.6-21.832.51121.991162.08-5.240-0.38-5.628.23-0.638.69-0.030.040.51
26Q261115124.5100.5117.5+5.5+4.9121.41642.691802.96-9.35+0.56+0.21-8.589.77-1.239.32+0.070.080.82
26Q155142151112112-27.5-19.72884.41.531122.04-0.89-0.12+0.87-0.1412.6-2.5810.6-0.080.010.09
25Q462175.5176129139.5-35.5-20.326.972.71.171091.76+3.25-0.67-0.67+1.913.2-4.1513.2-0.030.090.7
25Q365238247.5166175-62-26.234.42263.484526.96-8.9-4.04-1.15-14.112-3.2617.3-1.050.120.71
25Q261160.5246.5131.5237+78.5+49.572.63936.4479513+12.4+3.42+1.43+17.314.7-2.9420.6+0.961.185.71
25Q155164199.5145158.5-5.5-3.3533.21572.862785.06+6.59+0.71+0.73+8.0310.5-3.3523.5-0.020.220.93
24Q462223.5240157164-58-26.137.43125.0362510.1-6.76-8.07-2.88-17.79.73+0.4626.9-0.150.240.9
24Q363300304.5173.5222-80-26.543.45288.381,24119.7-15.9-11.6-2.69-30.312+4.3626.4-0.580.391.47
24Q261220373.5189.5302+83.5+38.284.25869.611,59926.2-6.64+5.53+0.51-0.5915.9+3.1722-0.070.974.41
24Q156176.5268172218.5+44+25.2553856.8885415.2+11+9.46-5.24+15.319.7-5.5518.9-0.771.045.51
23Q463183198135.5174.5-6.5-3.5934.53946.2566510.6-5.99+3.54-1.78-4.2215.2+0.1324.4-0.151.847.54
23Q363138.5194.5130181+45+33.147.45017.9577812.4+7.8+0.15-1.12+6.8418.2+8.6824.3+0.881.998.19
23Q25994.7137.594.5136+41.4+43.845.52985.053355.68+17+0.03+3.02+20.117.2+6.0815.6+0.311.127.15
23Q15489.5108.588.894.6+6+6.7722.21663.071643.04+4.14-1.29-1.05+1.798.31-1.619.54-1.150.818.45
22Q464629361.888.6+25.8+41.149.72423.782003.12-0.84+3.53+0.82+3.57.35+1.8711.1+0.721.9617.5
22Q365111114.559.962.8-47.7-43.249.41762.71582.43-0.67-3.67-1.17-5.519.21-6.289.29+0.751.2313.2
22Q26111113898.9110.5-0.5-0.4535.23706.074547.44+1.41+5.44-0.43+6.429.77+1.2615.6+0.410.483.06
交易
季度
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q156111122105111+0.5+0.4515.41462.611672.97+2.91-2.09+0.35+1.178.11-1.614.3+00.070.48
21Q464117.5132104.5110.5-6-5.1523.63275.13815.96-0.13-4.04+0.24-3.927.63+1.5915.9-0.270.070.43
21Q364135.5140101116.5-17.5-13.129.11632.541963.07-1.51-4.89-1.18-7.586.62+0.8614.3-0.060.342.37
21Q26110614495.4134+28+26.445.84667.635619.2+5.5+8.78+0.54+14.87.01-0.713.5+0.390.42.99
21Q155107.512396.3106-1-0.93251753.191913.46-6.88-3.07+0.36-9.584.59+0.5714.2-0.320.020.11
20Q463128.5145.5107107-21-16.430.14136.555368.51-6.45-8.38-1.42-16.36.14+0.4213.6-9.170.342.49
20Q36684.1141.580.5128+44.2+52.772.890113.61,01815.4+15.2+6.91-1.17+20.98.74-2.2313.2+8.489.5172.3
20Q26077.7957783.8+6.1+7.8523.23696.153225.37+1.25-3.2-0.94-2.894.18+1.1715.4-0.951.046.74
20Q15672.687.76377.7+5.5+7.6234.23776.732915.2+9.4+7.33+0.98+17.73.47-2.514.2+1.661.9814
19Q46474.379.570.172.2-1.7-2.312.71602.511191.86-3.35+0.65-0.32-3.022.12-2.4816.7-0.350.321.94
19Q36365.782.36573.9+9+13.926.72463.911872.96+0.34+1.2+1.31+2.852.03-0.5619.2-0.70.673.49
19Q26174.575.956.364.9-9.1-12.326.51782.911191.95-3.19+1.09-0.62-2.721.47-0.7819.8-2.151.386.96
19Q15463.678.55274+9+13.840.82524.661653.06-2.24+0.24+0.61-1.381.09+2.0820.5-3.473.5317.2
18Q46591.494.656.665-25.9-28.541.86479.955057.76-0.25-1.64-1.19-3.081.59-6.1718.5-7.136.9937.9
18Q36463100.558.590.9+27.4+43.166.14997.794036.29-0.33+1.01+2.46+3.131.99+7.3924.6+12.314.157.3
18Q2608198.744.363.5-17-21.167.64247.073135.21-5.03+0.49-0.92-5.460.71-2.7117.3-6.221.8710.8
18Q15821.483.421.480.5+59.3+2802921,01917.658210+2.36-0.26+0.61+2.712.9+9.3420+7.298.0940.5
17Q46215.821.813.2521.2+5.4+34.254.11412.28240.39+2.03+0.4+0.4+2.831.4+7.3610.6+0.30.87.53
交易
季度
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q3669.4215.959.2815.8+6.38+67.770.847.60.726.160.09+0.070-0.02+0.060.18+1.863.26+0.50.515.4
17Q2619.689.799.039.42-0.27-2.797.842.670.040.250-0.030+0.02-0.010.15+0.091.4000
17Q1579.75109.489.69+0.05+0.525.394.490.080.440.01+0.0600+0.060.16-0.341.3000
16Q4649.9610.659.59.64-0.32-3.2111.57.350.110.730.01-0.0400-0.040.12+0.061.65-0.0100
16Q3629.9510.359.459.96+0.04+0.49.076.980.110.690.01-0.0500-0.050.13-0.481.58+0.010.010.76
16Q26110.512.49.549.92-0.58-5.5227.218.50.32.050.03+0.020+0+0.020.16+0.422.06-0.0200
16Q1579.9810.959.2810.5+0.5+516.7110.191.150.02-0.060-0.01-0.070.16+0.021.6400.021.22
15Q4659.0910.7910+1+11.118.98.660.130.860.01+0.040+0.01+0.050.19-0.181.62+0.020.021.55
15Q3639.349.577.029-0.34-3.6427.37.340.120.650.01-0.1400-0.140.17-1.521.79-0.0100.28
15Q26110.0510.28.199.34-0.76-7.5219.910.10.170.950.02-0.290-0.01-0.310.24-1.893.31+0.010.010.42
15Q15511119.910.1-0.85-7.76106.540.120.660.01-0.10+0.01-0.090.38-0.115.2+000.02
14Q4661111.059.3510.95-0.05-0.4515.515.20.231.560.02-0.05-0.140-0.190.58-15.31000
14Q36413.213.8510.811-2.25-172326.40.413.360.05+0.6800+0.680.48-2.466.31000
14Q26213.714.6513.0513.25-0.4-2.9311.752.30.847.190.12+0.45+0.14+0.01+0.590.38-2.428.78-0.0800.03
14Q15614.6514.913.3513.65-1-6.8310.691.31.6312.90.23-0.7500-0.750.18-3.7711.2-0.070.080.7
13Q46514.41512.614.65+0.25+1.7416.71602.4722.60.35+0.070+0+0.070.37+3.1715.100.140.96
13Q36411.9514.7511.7514.4+2.5+2125.278.91.2310.30.16+0.290-0.9-0.610.27+3.311.9+0.060.151.23
13Q26112.413.3511.611.9-0.4-3.2514.244.50.735.670.09+0.020+0.7+0.720.05+2.378.61+0.060.091.03
交易
季度
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q15613.113.9511.612.3-0.5-3.9118.449.50.886.520.12-0.40-0.01-0.410.03+0.886.24-0.060.030.53
12Q46510.5513.710.212.8+2.25+21.333.234.70.534.10.06+0.380+0+0.390.32+2.125.47+0.090.091.72
12Q3648.5310.958.1410.55+2.07+24.433.116.20.251.620.03+0.030+0.01+0.040.04-0.863.35+000.12
12Q2638.518.997.88.48-0.12-1.413.84.160.070.350.01-0.140-0.02-0.150.02-0.374.21000
12Q1587.810.27.728.6+0.8+10.331.88.510.150.780.01-0.080+0.01-0.070+0.033.6000
11Q4647.628.497.127.8-0.08-1.0217.44.870.080.380.01+0.160+0+0.170.01-0.643.53+000.06
11Q3659.8810.67.327.88-2-20.233.210.60.160.980.02-0.040-0.02-0.060.06-0.974.18000
11Q26112.112.159.89.88-2.12-17.719.622.40.372.50.04+0.040+0.01+0.050.09-1.755.14-0.0500.02
11Q15710.113.7510.0512+1.9+18.836.61202.114.50.25-0.30+0-0.30.07+2.66.89+0.060.060.8
10Q4661010.459.910.1+0.14+1.415.5223.80.362.410.04+0.1700+0.160.28-0.484.29000
10Q36510.511.359.99.96-0.54-5.1413.826.80.412.880.04+0.160+0+0.160.16-1.245.62000.02
10Q26312.312.759.810.5-1.75-14.324.125.40.42.930.05-0.0100-0.020.04-2.216.86+00.010.09
10Q15712.513.610.6512.250024.167.41.188.490.15+0.0100+0.010.05+1.969.07-0.0200.06
09Q46611.8512.3510.312.25+0.5+4.2617.445.70.695.180.08-0.020-0.09-0.10.04+1.457.11+0.020.030.37
09Q3651214.911.0511.75-0.15-1.2632.41101.714.50.22-0.010-0.01-0.020.06+0.985.65-0.0600.09
09Q2637.313.47.211.9+4.6+6384.971.51.147.770.12+0.040+0.01+0.050.07+3.94.68+0.060.061.28
09Q1575.357.745.357.3+2+37.745.116.60.291.160.02+0.010+0+0.020.04+0.50.78000
08Q4659.359.454.865.3-4.09-43.648.98.240.130.510.01-0.030-1.51-1.530.02+0.230.28000
交易
季度
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08Q3641112.359.279.39-1.61-14.62820.20.322.110.03-0.030-0.01-0.040.05+0.040.04000
08Q26318.920.51111-7-38.952.849.10.789.170.15+0.090+0.02+0.10.09
08Q11416251618+4.5+33.366.724.31.744.770.34+000+00