≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8358 金居 (還原股價) / K線圖(季)

8358 金居

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
388.5366+22.5+6.15%8.33%378397.5367
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22,35985.15億25,074892股/筆380.89.7747.90.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,40634.22億10,453900張/筆363.8+33 (+9.91%)

連續漲跌: 連3漲  ( +85.5元 / +28.22%)

財報評分: 最新57分 / 平均50分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• PCB金援簇擁！14檔觸漲停　台股飆漲逾1300點 (ETtoday新聞雲 11/10 10:31)

• 金居啟動百億大馬建廠計畫 將在台發70億元CB籌資 (Anue鉅亨 11/06 14:36)

• 金居2026年第3季合併財務報告業經董事會討論決議通過 (公告訊息 11/06 13:39)

• 金居董事會決議發行國內第一次無擔保轉換公司債 (公告訊息 11/06 12:54)

• 現金增資子公司 (公告訊息 11/04 19:18)

• 金居啟動大馬建廠計畫 高階銅箔新廠落腳居林、取得3.12萬坪土地 (Anue鉅亨 11/01 09:10)

• 代子公司COTECH DEVELOPMENT (PENANG) SDN. BHD.公告取得土地使用權資產 (公告訊息 10/31 18:16)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 4檔處置股因颱風順延10/27抓去關 PCB飆股金居處置到11/2止 (Anue鉅亨 10/22 21:08)

• 4檔「抓去關」新名單　PCB飆股金居明起處置到10／30 (ETtoday新聞雲 10/22 17:52)

• 金居自結9月獲利年增89%、EPS 0.8元 擬再投資百億新建高階銅箔廠 (Anue鉅亨 10/21 16:16)

• 金居有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/21 14:31)

• 金居籌設在大馬檳城新建HVLP4高階銅箔 規劃年產3萬噸 (Anue鉅亨 10/20 15:40)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 更正子公司名 (公告訊息 10/16 16:29)

• 金居設置提名委員會 (公告訊息 10/16 14:58)

• 金居董事會決議對子公司Co-Tech Development (Penang) Sdn. Bhd.增資 (公告訊息 10/16 14:49)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 新增5檔股票明起抓去關 飆股全友、聯一光處置期至9/30 (Anue鉅亨 09/17 20:14)

• 快訊／台股5檔「抓去關」新名單　全友、聯一光處置7個營業日 (ETtoday新聞雲 09/17 18:12)

• PCB銅箔基板降級傳言！2檔千金概念股跳水重挫　聯茂跌停鎖死 (ETtoday新聞雲 09/17 11:36)

• 董事會決議通過「2026年度第一次員工認股權憑證發行及認股辦法」 (公告訊息 09/14 15:50)

• 金居董事會決議庫藏股轉讓予員工 (公告訊息 09/14 15:32)

• 金居董事會決議通過擬於東南亞設立子公司案 (公告訊息 09/14 15:27)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 飆股玉晶光等6檔處置股明起抓去關 處置至9/8、9/10止 (Anue鉅亨 09/01 20:14)

• 6飆股「抓去關」新名單　玉晶光明起處置到9／8 (ETtoday新聞雲 09/01 18:07)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 〈MSCI調整〉AI帶動旺盛需求金居及大量科技獲增列小型股成分股 (Anue鉅亨 08/13 09:59)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 多頭第二段！？內外資瘋狂吃貨！台股大波段來了？ (Anue鉅亨 08/12 14:12)

• 澄清媒體報導 (公告訊息 08/12 11:10)

• 花旗調降美光目標價！AI 焦點從「漲價」變「增量」，三大產業成焦點？！ (Anue鉅亨 08/11 13:46)

• 金居2026年第2季合併財務報告業經董事會討論決議通過 (公告訊息 08/07 13:42)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 最壞情況已過？法人：AI疑慮緩解帶動「錯殺股」反彈 PCB族群重獲青睞 (Anue鉅亨 08/03 12:47)

• 〈焦點股〉榮科完成現增籌資21億元 現增股今上市股價放量上攻 (Anue鉅亨 08/03 10:21)

• 2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:43)

• PCB上游銅箔廠榮科完成現增籌資21億元 現增股8/3上市交易 (Anue鉅亨 07/29 15:09)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

8358 金居 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第4季 交易資料統計

共66季｜股價已還原
季成交價: 388.5元 (-106.5元/ -21.5%)成交均張: 1.31萬張/日成交均額: 61億元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
歷史第三高
-
連2跌
(-209元/ -35%)
第10高
近6季新低
第4高
近3季新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
388.5元		3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
15年
'11/11/14
~11/11
20年今年
01/02
~11/11
起算價30336646052241845422357.857.96319.37.23-276
漲跌價+85.5+22-71.5-134-30-65.4+165+331+331+326+369+381-+113
漲跌幅+28.2%+6%-15.5%-25.6%-7.17%-14.4%+73.8%+572%+571%+517%+1918%+5274%-+40.9%
振幅29.2%26.3%33.8%40%66.2%107%244%1241%1238%1148%3831%10370%-197%
成交張數3.65萬7.26萬11.6萬22.1萬98.3萬169萬374萬828萬929萬1,225萬2,188萬2,224萬-320萬
成交金額135億253億423億918億4,626億8,047億1.41兆2.16兆2.23兆2.41兆2.93兆2.93兆-1.27兆
週轉率14.5%28.8%46.1%87.3%389%667%1480%3279%3678%4848%8662%8803%-1265%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q427500578301388-106-21.55635413.11,64661-3.78+0.72-0.6-3.6526-6.7619.6+0.51.698.61
26Q363623636271495-102-17.161.11,02416.34,57272.6-42.2-14.2-3.11-59.525.5+10.926.4+0.721.24.53
26Q261250755229597+362+1542231,02816.84,41472.4+38-4.46-0.79+32.733-7.9215.5+0.410.483.06
26Q155282317212235-40.3-14.638.179114.42,11538.5+6.11-21.2-5.15-20.224.6+0.6723.4-4.350.060.26
25Q462232291199276+44.8+19.440.11,22219.72,94747.5+3.93+17+3.53+24.418.8-24.722.8-7.044.4119.4
25Q36557.227754231+174+3073933,577555,77188.8+14.1+33.8+5.95+53.813+37.847.5+11.511.424.1
25Q26151.45837.756.8+5.38+10.539.41392.2875.21.23+2.49-0.32-0.45+1.726.81-0.499.79+0.010.020.22
25Q15557.159.651.351.4-5.77-10.114.587.91.649.80.91-5.44-0.39+0.11-5.725.75-0.1810.3-0.010.020.16
24Q46259.861.15557.2-2.54-4.2610.192.51.4955.30.89-8.02+0.51-0.37-7.887.99+0.6310.5-0.030.030.25
24Q36367.476.45259.7-7.43-11.136.42624.161792.84-6.67-2.15-0.7-9.529.72-5.069.83+0.010.060.56
24Q26157.271.55767.2+10.2+1825.45178.483535.78+18.6+0.91+1.18+20.711.8+3.8514.9-0.140.050.32
24Q15658.261.75456.9-1.05-1.8213.41021.8361.31.09-1.02-0.24+3.11+1.856.28-111-3.060.191.69
23Q46359.668.855.658-1.15-1.9422.32954.681893-0.65-3.33-0.16-4.147.44-3.0512-0.023.2527
23Q36356.969.553.259.1+2.83+5.0228.987913.95799.19-0.78+0.9-2.05-1.938.41+4.4315.1+2.733.2721.7
23Q25954.861.348.256.3+1.1+223.83065.181843.11-8.22-9.04+1.75-15.56.57+1.6110.7-1.890.555.11
23Q15445.963.945.955.2+9.28+20.239.24317.992684.97+4.88+0.41+0.48+5.779.74+1.279.05-0.092.4427
22Q46434.354.831.945.9+11.2+32.165.94527.062253.52+1.76+12.4+1.06+15.27.81-0.727.79+1.462.5332.5
22Q36538.244.132.434.8-3.02-830.91382.1359.60.92-5.52-4.92+0.29-10.17.55-0.728.5+0.691.0712.6
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q2616060.137.737.8-22.2-3737.41161.9661.08+3.75-15.2-0.29-11.78.44-2.59.22-0.330.384.16
22Q15664.565.556.460-4.43-6.8714.11452.61061.89-0.93-3.54-0.69-5.166.99-1.8311.7-0.680.726.13
21Q46461.573.352.164.4+1.42+2.2533.75168.063956.17-4.71-9.26-2.4-16.47.84-0.513.6+0.741.410.3
21Q36466.47354.663-3.15-4.7627.968610.75488.57+4.55-18.4-1.65-15.59.96+0.6914+0.250.684.81
21Q26162.175.449.266.1+4.62+7.5242.595215.675812.4+10+0.16-8.13+2.077.55-4.5513.4-2.50.423.18
21Q15543.262.936.761.5+18.3+42.260.81,1552169612.6-8.37+24.3+7.58+23.54.06+3.1917.9+1.482.9316.3
20Q46330.645.829.343.2+12.7+41.854.170711.23345.29+9.04+16.2+5.51+30.86.57+4.7114.7+1.371.459.82
20Q36634.134.42930.5-3.45-10.2161872.8374.61.13-0.87-0.71-1.87-3.453.66-2.1110-0.010.080.83
20Q2602334.722.933.9+10.9+47.351.24116.851672.78+3.66+4.19+2.09+9.943.18+1.9812.1-0.020.090.77
20Q1563334.320.523-9.86-30422584.6195.21.7+2.74-6.46-1.93-5.652.19-12.110.2-2.770.121.14
19Q46431.436.230.932.9+1.51+4.8175258.212293.57-1.22+0.52+0.2-0.491.86+1.4922.3+0.122.8812.9
19Q36323.937.623.531.4+8.27+35.86172311.53104.92-2.14+6.98+2.1+6.943.5+1220.8+2.782.7613.3
19Q26124.425.619.523.1-0.86-3.625.41482.4348.90.8-0.15+0.03-0.37-0.491.95-3.810.4-1.0800
19Q15420.324.118.724+3.78+18.726.71843.456.81.05-0.96-0.02+0.83-0.152.76-114.2-1.631.087.62
18Q4652323.616.920.2-2.77-12.129.21392.1439.70.61+1.53+0.06+0.06+1.664.05-5.1715.2-0.192.7117.8
18Q36427.228.520.523-4.11-15.229.71271.98440.69+1.08+0-0.87+0.214.69-4.9420.4+2.552.914.2
18Q26029.229.92527.1-1.8-6.23171983.381.41.36+1.560-0.46+1.12.45-3.5725.300.351.39
18Q15827.230.524.728.9+1.73+6.3821.53245.591402.41+4.51+0-0.38+4.132.18-5.4828.9-4.910.351.22
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q46233.235.323.627.2-5.7-17.335.85689.162504.03-4.48-7.34-7.27-19.12.89-1.8434.4-1.25.2615.3
17Q36629.942.429.732.8+3.4+11.543.395314.45047.64-3.68+1.18+1.93-0.572.06+11.736.2+0.596.4617.8
17Q26136.43828.729.5-6.86-18.925.74697.72303.78-8.9-9.11-2.86-20.94.24+3.8924.7+5.95.8923.9
17Q15726.142.225.936.3+10.3+39.762.95459.572844.99+0.2+8.33+1.26+9.787.48+20.820.8000
16Q46418.926.717.226+7.2+38.350.71742.7257.80.9+2.94+5.11+1.08+9.147.3500000
16Q36212.719.812.718.8+6.13+48.456.61041.6826.10.42+3.73+0.4+1.96+6.095.9500000
16Q2618.3138.212.7+4.3+51.457.451.30.848.180.13+1.50+0.64+2.144.1700000
16Q1576.168.665.838.36+2.03+32.144.715.40.271.770.03+000+03.4500000
15Q4655.586.535.546.33+0.64+11.217.46.50.10.560.01+0.020+0+0.023.4500000
15Q3636.326.445.215.69-0.76-11.819.14.130.070.370.013.44-0.190000
15Q2616.77.466.26.45-0.25-3.6818.96.790.110.690.0100003.44-0.030.19000
15Q1556.736.866.346.7+0.05+0.87.924.730.090.460.0100003.44-0.380.22000
14Q4666.86.96.346.64-0.22-3.28.166.170.090.620.013.43-0.10.6000
14Q3647.67.736.636.86-0.53-7.2114.99.340.150.980.023.43-0.110.69000
14Q2626.17.45.867.4+1.31+21.425.212.90.211.240.02-0.100-0.13.43-1.050.8000
14Q1565.56.45.186.09+0.53+9.4621.812.30.221.090.02+000+03.62+0.191.86000
13Q4655.956.024.885.56-0.39-6.4919.15.650.090.460.013.62-0.461.67000
13Q3646.136.255.85.95-0.05-0.787.5610.30.160.930.013.62-0.182.13000
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q2616.26.425.746-0.42-6.5410.6110.181.010.023.62+0.132.31000
13Q1565.946.585.886.42+0.51+8.5711.711.70.211.090.02-0.0100-0.014.68-0.052.18000
12Q4656.937.15.665.91-1.02-14.720.76.770.10.640.01+0.0100+0.014.68-0.312.23000
12Q3646.267.235.876.93+0.67+10.621.78.510.130.850.014.68-0.122.54000
12Q2638.068.35.666.26-1.73-21.732.97.910.130.820.0100004.68-0.632.66000
12Q1586.159.496.088+1.89+315629.80.513.770.06-0.0300-0.034.68+0.383.3-0.0300
11Q4647.067.865.556.1-1.33-17.831.112.90.21.350.02+0.010-0.01+04.69-0.722.9200.030.96
11Q36511.211.97.337.43-3.69-33.240.931.20.484.840.07+0.02-0.6-0.02-0.64.69+0.313.64+0.030.030.88
11Q26115.916.410.811.1-4.83-30.335.149.30.8111.30.19+0-0.09-0.38-0.464.68+3.323.32+000.15
11Q15716.217.814.115.9-0.03-0.1923.183.41.4622.30.39-0.08-0.2-0.59-0.884.73
10Q46616.118.214.716+0.03+0.1922.275.21.1420.10.3-0.32+0.89+0.51+1.084.77
10Q3417.217.215.815.9+3.11+24.311.411.42.863.070.77+00+0.19+0.194.92