≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3691 碩禾 (還原股價) / K線圖(季)

3691 碩禾

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
137143.5-6.5-4.53%8.36%145.5148136
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,23810.28億6,3761.14張/筆142.12.0850.180.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,88828.17億12,1461.64張/筆141.6+8 (+5.9%)

連續漲跌: 首日下跌  ( -6.5元 / -4.53%)

財報評分: 最新32分 / 平均38分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 代子公司芯和能源公告資金貸與超限改善計畫執行情形 (公告訊息 11/13 16:27)

• 碩禾2026年第3季合併財務報告業經提報董事會通過 (公告訊息 11/13 16:27)

• 碩禾2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購之事宜 (公告訊息 11/12 18:20)

• 碩禾2026年現金增資催繳股款相關事宜 (公告訊息 11/12 18:11)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 大盤狂殺千點！民主黨「當選概念股」出籠　台廠3檔能源股亮燈 (ETtoday新聞雲 11/05 10:10)

• 碩禾有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 11/02 15:32)

• 台股3檔「抓去關」新名單　精材下周起處置到11／10 (ETtoday新聞雲 10/30 18:00)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 碩禾2026年現金增資認股基準日等相關事宜 (補充公告發行價格、代收及存儲機構) (公告訊息 10/19 15:16)

• 碩禾董事會決議辦理現金增資發行新股(調整暫定發行價格區間) (公告訊息 10/12 17:19)

• 子公司禾迅綠電(股)公司2026年現金增資調整發行股數及延長特定人繳款期間之補償方案 (公告訊息 10/07 16:05)

• 子公司禾迅綠電(股)公司擬向主管機關申請變更2026年度現金增資案發行股數及延長特定人繳款期間 (公告訊息 09/29 15:23)

• 碩禾2026年現金增資認股基準日等相關事宜 (公告訊息 09/24 17:17)

• 碩禾電子材料股份有限公司國內第三次有擔保(例：第一次有擔保)轉(交)換公司債(簡稱：碩禾三，代碼：36913)停止受理轉交換等相關事項。 (公告訊息 09/24 17:16)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 碩禾董事會決議通過放棄參與子公司禾迅綠電(股)公司2026年現金增資現金增資案 (公告訊息 08/13 15:59)

• 代子公司芯和能源股份有限公司公告資金貸與他人超限改善計畫 (公告訊息 08/13 15:58)

• 碩禾董事會決議辦理現金增資發行新股 (公告訊息 08/13 15:58)

• 碩禾2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/13 15:57)

• 碩禾公司治理主管異動 (公告訊息 08/13 15:55)

• 碩禾2026年第2季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 13:40)

• 更正碩禾2026年5月關係人交易申報資訊 (公告訊息 07/31 17:17)

• 碩禾依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 07/16 16:33)

• 碩禾董事會決議解除碩禾經理人競業禁止 (公告訊息 07/16 16:33)

• 碩禾財務主管暨會計主管異動 (公告訊息 07/16 16:32)

• 碩禾內部稽核主管異動 (公告訊息 07/16 16:31)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

3691 碩禾 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第4季 交易資料統計

共65季｜股價已還原
季成交價: 137元 (+17.5元/ +14.6%)成交均張: 3,374張/日成交均額: 4.65億元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
第25低
-
首日上漲
(+17.5元/ +14.6%)
歷史次高
近24季新高
第10高
近24季新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
137元		3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
15年
'11/11/15
~11/13
20年今年
01/02
~11/13
起算價14613514110211015267.58882.2186311145-80.3
漲跌價-9+2-4+35.5+27-15.5+69.5+49+54.8-49.5-174-7.85-+56.7
漲跌幅-6.16%+1.48%-2.84%+35%+24.5%-10.2%+103%+55.7%+66.7%-26.5%-56%-5.42%-+70.6%
振幅18.8%28.1%27%66.8%65%57.4%167%144%159%90.3%96.1%422%-129%
成交張數3.4萬5.47萬6.8萬9.14萬11.9萬26.3萬41.5萬50.7萬70.2萬91.3萬225萬330萬-39.6萬
成交金額48億78.8億97.8億128億159億379億557億628億885億1,186億3,649億8,722億-542億
週轉率33.4%53.7%66.8%89.7%117%258%408%497%689%896%2208%3238%-389%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q42912016294.2137+17.5+14.656.797.93.371354.65+0.890+0.58+1.488.19+2.285.71+2.832.9752.1
26Q36315516090.5120-32.5-21.445.450.30.8610.97-0.20+0.69+0.495.55-0.223.42-0.360.154.26
26Q261108178102152+48.5+46.973.41662.722514.11-2.540-0.28-2.824.36+1.633.64+0.380.513.9
26Q15580.414474.5104+23.2+28.987.282.31.594.91.73+2.280-0.24+2.047.6+0.442.02+0.030.126.05
25Q46277.689.663.680.3+3.5+4.5633.923.70.3818.40.3+0.580+0.1+0.673.65-0.391.58+0.030.16.07
25Q36566986676.8+11.6+17.849.143.70.6736.60.56+0.790+0.11+0.92.2+0.341.98+00.073.44
25Q26168.773.551.165.2-2.9-4.2632.918.90.3112.30.2+0.0100+0.011.46-0.471.64-0.040.074.03
25Q15577.283.567.468.1-8.9-11.620.918.10.3313.80.25-3.090+0.15-2.941.82+0.22.11-0.10.115.08
24Q4621091127677-31-28.733.313.50.2212.30.2-1.290+0.04-1.254.39+0.171.9100.2111
24Q36314415896.2108-37.5-25.842.553.60.8570.61.12+2.040-0.79+1.255.43-0.491.74+0.170.2212.4
24Q261118182109146+28+23.862.192.71.521362.22-0.1-0.18-0.04-0.323.96+0.392.23+0.050.052.07
24Q15690.512688.2118+27+29.841.835.60.6438.90.69-0.45+0.18+0.64+0.373.73-0.021.84-0.0100
23Q46378.393.975.690.5+12.4+15.923.49.850.168.330.13+0.840+0.13+0.974.33-0.161.86-0.030.010.7
23Q3639797.17778.1-18.8-19.420.714.80.2312.60.2-1.470+0.01-1.474.02-0.252.01-0.090.041.99
23Q25911612494.996.9-17.6-15.425.422.80.3924.90.42-2.130-0.06-2.195.44+0.392.27+0.130.135.69
23Q15499.512398.1114+15+15.12523.30.4326.40.49+0.40+0.06+0.466.32-0.131.88-0.0600
22Q46411012494.599.5-12-10.826240.3726.30.41-0.590-0.02-0.625.86+02.01-0.190.062.94
22Q365156170104112-43-27.842.134.90.5449.10.76+0.68-0.13+0.14+0.696.69+0.152.01+0.070.2512.5
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q261184188129154-30.5-16.531.918.70.3128.30.46+0.13+0.11-0.01+0.236.78-0.531.86+0.180.189.73
22Q156212220166185-24-11.525.832.80.5962.11.11+0.22-0.7-0.38-0.866.87-0.352.39-0.2600
21Q464190215166209+19+1026.11021.61963.06-0.44+0.63+0.22+0.416.87-0.082.73-0.110.269.44
21Q364184245166190+5.67+3.0843.31141.792313.61-0.33+0.07+0.04-0.227.39+0.632.82+0.160.3713.2
21Q261200212129184-12.9-6.534260.40.991071.75+0.58-0.95-0.14-0.518.78-0.222.19+0.170.219.77
21Q155204236165197-4.96-2.4535.598.41.791993.61+1.38+0.01-0.16+1.2310.2-0.572.41-0.930.041.75
20Q463135224131202+64.9+47.367.92594.114837.67+0.38+0.95+0.25+1.585.88+0.452.98-0.040.9832.8
20Q3669115090.7137+49.7+56.867.91432.161762.66+0.240+0.26+0.55.47+0.432.52+0.631.0240.5
20Q26079.497.878.187.6+8.17+10.324.828.20.4725.30.42+0.350+0.18+0.524.16+0.162.09+0.40.418.9
20Q15612914268.779.4-49.5-38.456.5390.7490.87+0.290-0.32-0.033.81-0.441.94-0.800
19Q464107129102129+22.4+212631.20.4936.80.58+1.130+0.19+1.314+0.082.38+0.020.833.6
19Q363106139102107+2.92+2.8236.260.80.9776.31.21-0.210+0-0.213.44-0.32.3-0.90.7733.7
19Q26178.812575104+24.8+31.562.881.61.3489.91.47+0.060+0.35+0.43.46+0.532.58+1.631.6363.4
19Q15484.394.477.878.8-5.45-6.4719.611.80.2210.40.19-0.730+0.03-0.713.75+0.022.04-1.300
18Q4651271287484.3-43.2-33.942.728.60.4427.30.42+0.520+0.18+0.694.33-0.462.02+0.151.364.6
18Q364151177120127-23.7-15.737.321.70.3431.80.5+0.280+0.22+0.494.16-0.622.48-0.181.1646.6
18Q260188193136151-37.2-19.830.2290.4851.10.85-0.35-0.01+0.22-0.143.43-0.313.1+1.341.3443.1
18Q158237245167188-48-20.333.323.60.4151.20.88-0.25-0.03-0.3-0.593.6-0.563.41-1.9300
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q462230285227236+10.4+4.5825.649.90.81382.22+0.56+0.03+0.52+1.113.97-0.543.97-0.491.9348.6
17Q366247262212226-19.5-7.9520.250.40.761301.97-0.22+0+1.07+0.843.6-0.64.51+0.12.4253.6
17Q261278278214246-29-10.623.480.71.322173.56+0.120+1.14+1.263.44-0.135.12+2.312.3145.2
17Q157344350275275-66.9-19.622.238.30.671332.34+0.94-0.04-0.41+0.482.77-0.385.23-1.2500
16Q464333377298341+11.6+3.5124.146.60.731772.77-0.5-0.6+0.27-0.833.48+0.045.62+0.11.2522.3
16Q362430447314330-94.4-22.331.547.80.772023.25-1.97-0.77+0.14-2.64.26+1.255.58+0.661.1620.8
16Q261479492383424-52.7-112354.30.892794.57-3.35-1+0.33-4.025.31+1.114.36+0.420.429.67
16Q157622624467477-142-2325.348.20.843065.37-0.78-2.3-0.54-3.629.85+0.983.26-0.9700
15Q465438662435619+185+42.652.374.31.144827.41+1.6+2.37+0.51+4.4811.2-0.312.29+0.440.9742.3
15Q363463492345434-27.8-6.013248.20.772463.9+1.63+0.6-0.48+1.758.79-1.322.6+0.480.5320.2
15Q261440504423462+19.2+4.3318.361.41.013365.51+1.18+0.66+0.01+1.856.26-0.143.93+0.070.071.75
15Q155415461384443+26.7+6.4118.442.50.772123.85+1.39-0.07-0.05+1.283.93-0.234.08-0.4800
14Q466503509369416-86.7-17.227.774.51.133725.63-1.42-2.36+0.36-3.423+1.364.3-0.220.4811.2
14Q364410510362503+93.6+22.936.181.61.274537.08-0.91+2.52-0.1+1.514.87-0.722.94+0.450.724
14Q262461557408409-46.8-10.332.791.11.4764710.4-2.04-2.24-0.05-4.335.31+2.013.72+0.240.246.51
14Q156327548310456+126+38.17280.91.455079.05-1.560+0.15-1.428.8-0.021.71-0.7400
13Q465166341166330+166+10110758.10.891953+3.9+3.25-0.38+6.7711.9-0.141.73+0.680.7442.9
13Q364138173137164+28.7+21.226.919.30.345.70.71+1.42-0.06+0.51+1.874.23-0.781.87-0.030.063.26
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q261147167129136-11.1-7.5725.726.80.4468.41.12-1.3-0.53-0.32-2.151.69+0.612.65+0.090.093.4
13Q156156184144147-7.31-4.7425.433.60.697.11.73+1.28-0.52+0.29+1.054.52+0.012.04-0.5200
12Q465157161111154-3.8-2.4131.330.70.4772.51.11+0.26+0.91+0.09+1.261.79-0.262.04+0.250.5225.7
12Q364190192124158-32.2-16.935.733.90.5389.51.4-0.59-0.61-0.03-1.231.14+0.442.3+0.030.2711.9
12Q263165202146190+27.9+17.234.545.80.731482.35+0.57+0.45+0.02+1.042.38-0.461.93+0.230.2311.7
12Q158145219142162+20.7+14.655.150.60.871662.86-0.96+0.16+0.06-0.740.61+0.282.4-0.6100
11Q464189196102141-51.3-26.648.734.30.5491.71.43-0.47-0.05-0.13-0.640.97+0.212.13+0.380.6128.9
11Q365263325169193-66.9-25.860.237.90.581782.74+0.15-1.35+0.02-1.182.05+0.561.92+0.10.2312.1
11Q261319339201260-59.1-18.543.120.70.341352.21-0.13-0.88-0.04-1.052.05+1.361.36+0.130.139.72
11Q157302361290319+15.2+523.418.50.321492.61+0.61+0.72+0.07+1.42.94
10Q432281371264303+98.4+4852.221.50.671675.21-0.01+1.34+0.02+1.351.15