≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3653 健策 (還原股價) / K線圖(季)

3653 健策

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69206410+510+7.96%11%656069206215
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,756181.5億12,095228股/筆658343.06156.23.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,52695.58億10,947139張/筆6265+580 (+9.95%)

連續漲跌: 連6漲  ( +1680元 / +32.06%)

財報評分: 最新85分 / 平均65分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈焦點股〉雙鴻水冷產品帶旺Q4營收可望季增雙位數 觸及漲停創天價 (Anue鉅亨 09/24 11:39)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 〈焦點股〉健策獲日系外資上修EPS預估 漲停飆天價6410元超車大立光 (Anue鉅亨 09/23 12:50)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 〈焦點股〉雙鴻AI伺服器水冷散熱需求不墜 衝1630元再創天價 (Anue鉅亨 09/22 12:54)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 台股殺逾600點散熱股抗跌　奇鋐、健策營收看俏 (ETtoday新聞雲 09/10 10:25)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈焦點股〉雙鴻7月賺逾半個股本 無懼關禁閉強攻漲停再創新高 (Anue鉅亨 09/04 12:37)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 〈SEMICON〉台積電、AMD齊推新一代水冷板 傳最快明年中量產 (Anue鉅亨 09/01 13:37)

• 市場錯讀華許演講！聰明人默默收籌碼，假利空拉回買這產業！？ (Anue鉅亨 08/31 14:11)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 萬金股王爭霸白熱化 千金股買盤狂湧 大立光、創意領軍8檔亮燈漲停 (Anue鉅亨 08/26 16:02)

• 應主管機關要求說明媒體報導 (公告訊息 08/26 11:25)

• 台股V轉漲逾470點！　6檔千金股創天價 (ETtoday新聞雲 08/26 10:41)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• Anthropic擬遞交IPO！年營收超越一眾老牌巨頭，台廠隱藏受惠股？！ (Anue鉅亨 08/24 08:30)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 〈焦點股〉Rubin Ultra時程有望提前 健策受惠逆勢漲逾半根停板 (Anue鉅亨 08/19 11:36)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 創意飆新高、欣興漲停！AI第二波行情啟動，這幾檔「低基期黑馬」你卡位了嗎？ (Anue鉅亨 08/18 08:30)

• 液冷散熱成高階AI基礎設施標配　明年滲透率有望達六成 (ETtoday新聞雲 08/17 20:31)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 股后川湖、散熱股王健策雙飆漲停　0050成大贏家 (ETtoday新聞雲 08/17 09:22)

• 代子公司ELIXI INTERNATIONAL CO., LTD. 公告董事會決議現金增資南通健策半導體科技有限公司 (公告訊息 08/12 17:32)

• 董事會決議現金增資子公司ELIXI INTERNATIONAL CO., LTD. (公告訊息 08/12 17:24)

• 健策董事會決議2026年度限制員工權利新股增資基準日 (公告訊息 08/12 17:12)

• 健策修訂2026年限制員工權利新股發行辦法 (公告訊息 08/12 17:11)

• 健策董事會通過2026年第二季財務報告 (公告訊息 08/12 17:08)

• 川湖老董登台灣首富　謝金河點3大老闆「一生磨一劍」創產業傳奇 (ETtoday新聞雲 08/12 13:17)

• 連巴菲特都看好？ AI越強，真正暴賺的是「電、熱、光」三大隱形冠軍！ (Anue鉅亨 08/12 09:00)

• 〈熱門股〉健策7月營收月增21%續創高 股價谷底翻漲重回4000元關卡 (Anue鉅亨 08/08 09:04)

• 快訊／6檔「抓去關」新名單！萬金股川湖入列　下周處置新制起跑 (ETtoday新聞雲 08/07 18:05)

• 第三季最強四大天王曝光！下一波飆股就在這？ (Anue鉅亨 08/07 11:03)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 因健策有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/06 15:57)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• AI資金回流誰受惠？ 點名9檔CPO、記憶體、散熱飆股 (Anue鉅亨 08/05 09:55)

• 健策2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:02)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉健策均熱片比重持續提升 亮燈漲停 (Anue鉅亨 08/04 13:07)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

3653 健策 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第3季 交易資料統計

共68季｜股價已還原
季成交價: 6920元 (+3511.17元/ +103%)成交均張: 1,420張/日成交均額: 66億元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
歷史最高
近73季新高
首日上漲
(+3511元/ +103%)
第30高
近6季新低
歷史最高
近73季新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
6920元		3日
09/22
~09/24
5日
09/18
~09/24
10日
09/11
~09/24
1個月
08/26
~09/24
3個月
06/26
~09/24
半年
03/27
~09/24
1年
'25/09/25
~09/24
2年
'24/09/25
~09/24
3年
'23/09/26
~09/24
5年
'21/09/27
~09/24
10年
'16/09/26
~09/24
15年
'11/09/26
~09/24
20年今年
01/02
~09/24
起算價5790535557905205336939162236131458627243.944.2-2728
漲跌價+1130+1565+1130+1715+3551+3004+4684+5606+6334+6648+6876+6876-+4192
漲跌幅+19.5%+29.2%+19.5%+32.9%+105%+76.7%+209%+427%+1081%+2449%+15677%+15540%-+154%
振幅19.7%28.1%29.5%34.2%117%106%223%470%1088%2468%15702%15582%-170%
成交張數5,1987,2231.4萬2.81萬9.04萬18.8萬40.9萬74.4萬103萬184萬470萬578萬-29.1萬
成交金額331億446億816億1,629億4,156億7,994億1.41兆1.9兆2.16兆2.51兆3兆3.09兆-1.11兆
週轉率3.53%4.91%9.49%19.1%61.4%128%278%506%702%1253%3195%3930%-198%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q3613518692029726920+3511+10311686.61.424,02766-0.49+4.2+0.3+4.0126.2+0.573+0.20.216.9
26Q2613955565027833409-363-9.627696.81.593,79062.1-3.03-0.28+0.15-3.1626.6+0.732.43+00.010.49
26Q1552768416922863772+1044+38.3691071.953,29359.9+4.44-0.71-0.69+3.0329.3-0.641.69-0.080.010.47
25Q4622415312119282728+333+13.949.81121.812,83145.7-3.17+1.92+0.03-1.2226.6+0.752.33-0.180.093.69
25Q3651481259912572395+909+61.290.31091.682,03531.3+7.4-6.76-0.52+0.1328.2+0.751.58+0.140.2716.9
25Q26198415607441486+526+54.784.990.31.481,09818-1.07+4.85+0.04+3.8323.2-0.820.84+0.120.1315.3
25Q15515011555950961-540-3640.374.11.3594317.2-2.35-2.47-0.13-4.9523.6+0.221.65-0.130.010.79
24Q4621279159912741501+226+17.825.565.11.0595715.4+3.2-3.53-0.03-0.3625.9+0.331.43+00.149.69
24Q363117214079191274+103+8.7641.767.61.0783013.2+1.39+1.77-0.33+2.8423.8+0.111.1+0.080.1412.3
24Q26190111778161172+272+30.340.167.51.1165010.7+1.95+0.21+0.14+2.322.7-0.090.99+0.040.055.24
24Q1567501011680899+148+19.844.179.21.4167012+2.22-3.16+0.14-0.7921.6+0.221.08-0.170.021.57
23Q463620779545751+143+23.438.573.81.174697.45-1.01-1.9-0.17-3.0819.7-0.260.86+0.080.1821.3
23Q363630677497608-9.11-1.4829.195.81.525899.35+1.67-3.62-0.61-2.5620.4+0.021.1200.19.37
23Q259452650411617+161+35.452.482.91.414547.7+8.13-1.35-1.07+5.719.6-0.461.1-0.070.1110
23Q154364478345456+95.7+26.636.91102.044638.58+4.72-1.99+0.78+3.5114+0.261.56-0.330.1811.5
22Q464359401286360-4.79-1.3131.594.31.473525.51+0.81+2.84-1.07+2.5810.5-0.031.3-0.170.5441.3
22Q365280400217365+80.1+28.164.11372.114997.68-2.01+3.2+0.33+1.539.88-0.461.33+0.240.752.9
22Q261344363270285-64.4-18.426.664.71.062413.95+1.9+0.14-0.09+1.9411.1+0.461.79+0.470.4726.1
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q156350366269350+1.71+0.4927.852.90.942023.61-1.66+1.23-0.37-0.89.31-1.591.33-0.6200
21Q464294393269348+49+16.441.71582.476099.51+4.68+6.76-0.39+11.110.7-0.552.92+0.10.6221.4
21Q364255299231299+46.3+18.326.899.91.563194.98+0.35+3.81-0.08+4.087.17-2.183.47+0.290.5215
21Q261242266169253+12.5+5.2340.41272.093505.73-0.87-0.6-0.14-1.67.03+1.295.66+0.110.244.2
21Q155208291207240+33+1640.61202.193636.61+0.86+3.53+0.46+4.857.33+0.34.38-0.260.132.97
20Q463253287203207-47.2-18.633.11191.883395.39-2.96-5.48+0.04-8.47.17-0.464.08-0.340.399.47
20Q366236286228254+20.8+8.924.71962.966049.15+1.35-2.43-0.42-1.59.57+0.294.54-1.050.7316
20Q260142245138233+91.8+64.875.62303.835358.92+2.43+0.67+0.99+4.097.99+0.74.25+0.941.7741.8
20Q156194200100142-51.5-26.7522534.525028.96+1.22-5.93-1.19-5.96.37-4.263.54-1.330.8323.4
19Q464106193103193+88.1+83.985.93695.7766910.5-0.61+8.98+1.1+9.486.56+1.317.81+1.642.1627.6
19Q36396.513190.9105+10.5+11.141.92143.42924.64+0.23-3.63+0.31-3.097.01+1.56.5-0.320.527.94
19Q26193.310975.494.5+2.4+2.6136.42233.652594.25-2.16-0.98-0.25-3.395.55-0.395+0.340.8416.7
19Q15462.799.757.592.1+29.5+47.167.42204.082204.07+1.68+3.59+0.32+5.587.23+1.675.39-1.80.59.22
18Q46564.167.84062.6-2.24-3.4642.71512.331111.71-1.38+0.44-0.5-1.445.69-0.353.74+0.122.464.1
18Q36451.773.348.764.9+13.5+26.247.81692.631392.17+0.37+10.2-0.13+10.56.95+1.284.14+2.12.2855.1
18Q2605260.346.851.4-0.86-1.6425.930.30.5121.30.36-0.08-0.54-0.09-0.716.78+0.342.85+0.140.186.21
18Q1585257.846.752.3+0.39+0.7521.422.10.3815.10.26+1.16-0.36-0.25+0.566.85-0.472.52-0.030.041.63
17Q46257.564.850.651.9-4.36-7.7525.257.40.9344.10.71+0.03-0.09-0.16-0.216.3-0.752.99-0.130.072.37
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q36661.161.848.756.3-4.66-7.6421.593.31.4167.71.03-1.67-0.59+0.37-1.886.43-0.743.74-0.080.25.33
17Q26148.666.943.960.9+12.7+26.247.61211.9891.41.5+2.34+2.4+0.32+5.066.96-0.244.47+0.260.286.2
17Q15736.156.536.148.3+12.3+34.156.851.80.9133.20.58+0.84-0.1+0.22+0.954.7+1.994.71-0.070.010.25
16Q46442.644.232.936-6.59-15.526.711.10.175.490.09+0.03+0.02-0.12-0.073.92-0.72.72-0.260.083.13
16Q36229.749.629.442.6+12.8+43.167.883.21.3448.30.78+0.94+0.34+0.14+1.433.9+1.573.42+0.340.3510.2
16Q26132.533.327.929.8-2.64-8.1616.65.750.092.440.04+0.23+00+0.232.98-0.271.85+0.010.010.38
16Q15731.435.427.232.4+0.79+2.4925.810.30.184.630.08+0.330+0.01+0.332.89-12.12-0.0500
15Q46532.135.628.431.6-0.32-1.0122.813.40.216.210.1-0.44-0.010-0.452.64-0.353.12-0.040.051.51
15Q36336.238.225.831.9-4.24-11.734.412.90.25.850.09+0.16+0.01-0.01+0.173.04-2.363.46+0.080.082.42
15Q26147.347.733.136.2-11.5-24.130.719.30.3211.80.19+0.11-0.01-0.32-0.212.72-3.685.82000
15Q15550.553.846.747.7-2.79-5.5314.136.60.6727.90.51-0.19-0.12-0.97-1.282.59-1.329.51-0.2200
14Q46649.95541.250.5+0.86+1.7427.760.60.9244.30.67-0.09-0.4-0.29-0.783.24-0.7710.8-0.160.222.02
14Q36473.975.548.349.6-24.3-32.936.81191.851091.7-0.44-4.75-1.41-6.63.35+1.0211.6+0.380.383.29
14Q26277.887.964.373.9-3.89-530.32063.332443.94-1.28-0.54+1.35-0.473.27+2.6610.6000
14Q15652.481.150.677.8+25.5+48.758.289.21.5988.41.58+0.1+2.98+0.86+3.944.47+4.427.92-0.2800
13Q46533.95433.152.3+18.1+52.860.856.80.8738.50.59+0.02+2.45+0.2+2.684.41-0.023.5+0.170.288.08
13Q36437.838.230.534.2-3.53-9.3320.511.20.185.990.09+0.37+0.4-0.01+0.764.38-0.913.52+0.060.113.18
13Q2614040.734.637.8-1.63-4.1315.216.70.2710.20.17+0.560+0+0.564.02-0.374.43+00.051.15
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q15642.542.737.539.4-2.56-6.1112.416.30.2910.30.18+0.08-0.06-0.02-0.013.49-0.014.8-0.240.050.96
12Q46550.55134.442-8.57-1732.843.40.6728.90.44+0.3-2.36-0.23-2.283.52+0.354.82+0.210.285.91
12Q36449.561.847.450.5+1.06+2.1429.157.80.951.20.8+0.16-2.08+0.06-1.873.16+0.124.47-0.040.071.65
12Q26355.255.542.349.5-6.26-11.223.558.50.93490.78+0.14-1.19-0.21-1.252.98-0.144.35+0.120.112.57
12Q15838.871.837.355.7+16.9+43.588.894.81.6396.51.66+0.51+5.45+0.24+6.22.17-0.434.49-0.1500
11Q46443.454.434.638.8-5-11.445.167.61.0655.10.86+0.59+0.02-0.08+0.521.77+0.444.92+0.130.153.05
11Q36564.57038.543.8-19.2-30.45048.20.7446.50.71-0.08-0.53-0.73-1.341.27-1.714.48-0.050.020.49
11Q26161.876.355.563+1.25+2.0233.673.21.2971.59+0.29-0.74+0.24-0.211.2-0.156.19+0.020.081.23
11Q15779.884.352.861.8-17.3-21.839.948.50.8566.51.17-0.75+0.66-0.1-0.190.59-1.256.34-0.140.050.8
10Q46691.897.570.579-12.5-13.729.583.81.271442.18-2.28-2.79-1.06-6.121.5+2.577.6+0.090.22.58
10Q36599.71248891.5-8.23-8.2535.660.90.941312.02-0.05-4.36+0.65-3.764.27+2.715.03-0.870.12.07
10Q26375.411370.699.7+24.6+32.756.277.81.231602.54+1.83+2.39+0.51+4.744.66+2.312.31+0.970.9742
10Q15783.983.957.875.1-8.35-1031.436.50.6456.81+0.08+0.36-0.05+0.393.99
09Q43258.790.355.183.5+47.4+13197.547.41.4883.12.6-0.03+3.98-0.04+3.923.88