≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3413 京鼎 (還原股價) / K線圖(季)

3413 京鼎

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
260252.5+7.5+2.97%2.97%255262.5255
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4341.13億530818股/筆259.71.6712.63-1.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4821.24億822586張/筆258.3-8.5 (-3.26%)

連續漲跌: 首日上漲  ( +7.5元 / +2.97%)

財報評分: 最新60分 / 平均53分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代重要子公司UniEQ Integrated Technology Co., Ltd 公告辦理現金增資 (公告訊息 11/06 15:30)

• 代重要子公司UniEQ Integrated Technology Co., Ltd. 公告取得土地與廠房相關事宜 (公告訊息 11/06 15:29)

• 京鼎董事會通過2026年度第3季合併財務報告 (公告訊息 11/06 15:27)

• 京鼎切入BNCT癌症治療設備 攜手TAELS簽署製造合作協議 (Anue鉅亨 09/26 09:14)

• 京鼎泰國廠逐步放量 下半年營運優於上半年 (Anue鉅亨 09/09 19:38)

• 京鼎受邀參加元大證券辦理2026第三季投資論壇 (公告訊息 09/02 16:08)

• 補充說明2026/08/06重大訊息發布敘明事項(更正京鼎2026 年6月合併營業收入及2026年1-6月累計合併營業收入) (公告訊息 08/27 20:38)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

3413 京鼎 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第4季 交易資料統計

共46季｜股價已還原
季成交價: 260元 (-31元/ -10.7%)成交均張: 639張/日成交均額: 1.73億元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
第11高
-
連2跌
(-70.5元/ -21.3%)
第11低
近12季新低
第30高
近12季新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
260元		3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
15年20年今年
01/02
~11/13
起算價25923226528629631530229617117946.8--269
漲跌價+1+28-5-26-35.5-55.2-42.1-36+89.1+81.1+213---8.69
漲跌幅+0.39%+12.1%-1.89%-9.09%-12%-17.5%-13.9%-12.2%+52.2%+45.3%+455%---3.23%
振幅4.44%13.8%17.5%21.7%26.9%51.1%53.3%65.7%125%140%718%--59.9%
成交張數1,1792,4496,4611.3萬4.24萬23.5萬44.6萬71.9萬114萬149萬397萬--41萬
成交金額3.05億6.31億16.2億34.3億118億753億1,391億2,244億3,525億4,295億9,001億--1,287億
週轉率1.06%2.21%5.83%11.8%38.3%212%403%649%1025%1350%3581%--370%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q429294298222260-31-10.725.918.50.6450.31.73+0.46-0.3-0.15+0.0125.6-0.892.73000.04
26Q363334384272291-39.5-1233.91282.034176.62-1.49+1.26-0.44-0.6624.2-1.123.62000.08
26Q261289348283330+50.7+18.1231622.665168.46+13.6-2.4-0.19+1125+0.394.74+00.010.17
26Q155269316264280+11.1+4.1419.31021.853035.51-3.49+0.04+0.61-2.8413.8+0.664.35-0.0100.07
25Q462291366267269-23.2-7.9633.81272.054116.63-7.9-2.01+0.1-9.8116.1+1.663.69-0.010.010.38
25Q365288316265292+3.87+1.3417.865.61.011983.04-3.53-0.98-0.03-4.5422.1+0.572.03-0.060.020.99
25Q261250304189288+39.1+15.746.251.90.851472.41-0.32+1.4-0.04+1.0424.6-0.541.46+0.070.085.34
25Q155281313244249-31.3-11.224.840.30.731242.26-5.29-1.1+0-6.3826.5-0.162-0.130.010.55
24Q462329344274280-48.4-14.721.572.31.172443.93-3.38-5.63-0.54-9.5531.1+02.17-0.040.146.31
24Q363288372232329+44.3+15.649.11432.274997.93-7.06+5.58-0.76-2.2334.3+0.622.17+0.140.188.22
24Q261266299246284+20.1+7.6220.195.31.562924.79+7.17+2.73-0.34+9.5641.1-1.711.5500.042.71
24Q156187285180264+77+41.156.311222875.13+8.81+1.95-1.54+9.2235.7+1.793.26-0.060.041.35
23Q463165190162187+22.2+13.516.425.90.41510.81+3.55+0.33-0.01+3.8726.4+0.161.48+0.010.127.93
23Q363169171153165-2.41-1.4411.228.40.4552.20.83+3.08-0.39-0.49+2.223.1-0.641.31+0.10.17.84
23Q259164172150167+3.32+2.0213.430.80.5260.71.03-1.63-0.37+0.98-1.0220.1+0.031.96-0.0400
23Q154150177148164+16.2+10.919.328.10.5255.81.03+0.4-0.4+0.15+0.1421.8-0.531.93-0.150.041.97
22Q464152165133148-4.98-3.2521.139.50.6272.11.13+0.31-0.37+0.21+0.1521.4-0.552.46-0.040.197.77
22Q365148184137153+4.98+3.3631.432.80.565.31+2.25-0.1+0.04+2.1921.3-0.353.01+0.10.237.74
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q261185191143148-37.3-20.125.638.20.6382.81.36-2.23-1.01-0.37-3.618.9-0.213.36-0.030.133.84
22Q156203209157185-16.6-8.2426.11021.822434.34-1.25+0.21-0.06-1.123.1-1.673.57-0.160.164.48
21Q464162208149202+39.2+24.136.574.81.171702.66-0.6-0.04-0.08-0.7224.9+2.345.24+0.090.326.13
21Q364183205156163-20-10.92767.11.051592.48-0.46+1.36-0.25+0.6525.6-0.772.9+0.050.248.11
21Q261181216141183+4.21+2.3642.11652.713966.49+1.14-1.88-0.28-1.0226.1-23.66-0.070.185.03
21Q155161203159178+17.6+1127.41673.043957.19-3.76+2.87+0.25-0.6425.7+2.195.66-0.570.264.56
20Q463138179130161+23.4+1735.91171.862413.83+5.52-0.03-0.13+5.3629.6-0.363.48+0.690.8323.8
20Q366137172131138+2.37+1.7630.32213.354486.78+0.86-1.12-0.45-0.7123.5+0.13.82-0.240.143.74
20Q2608614085.2135+48+55.262.51853.082974.95+4.09+0.14+0.4+4.6321.9+0.933.72+0.260.3810.2
20Q15613615869.187.1-46.5-34.866.91202.151973.51+0.73-1.51-0.45-1.2317.4-1.672.78-0.140.124.31
19Q46486.316684.1134+46.9+54.194.41652.582874.48+0.28+1.33+0.55+2.1617.1+2.384.46+0.190.265.72
19Q36387.49579.686.7+0.74+0.8617.918.30.2922.20.35+2.03-0.08-0.05+1.916.1-0.422.08-0.040.063.03
19Q26199.110973.586-11.7-1236.745.30.7460.40.99+1.38-0.14+0.05+1.314-0.862.5+0.10.114.31
19Q15493.810687.497.7+5.68+6.1819.749.60.9268.91.28-1.47+0.19+0.05-1.2313+0.253.36-0.540.010.33
18Q46599.110467.692-6.39-6.536.768.51.0584.71.3+3.52+0.9-0.46+3.9615.4-2.013.12+0.150.5517.8
18Q36412513193.498.4-25.8-20.830.1711.111181.84+1.35+0.31-0.16+1.511.1-1.55.12+0.170.417.96
18Q260151158116124-26.2-17.427.788.81.481833.05-2.26-5.25-0.45-7.9511.1+0.916.62+0.150.243.56
18Q158137190128150+13.4+9.81451692.914107.07+1.15+4.01-0.72+4.4418.6-0.895.71-0.670.091.58
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q462141164117137-2.95-2.1133.31482.393215.18-1.28+0.56+0-0.7218+0.726.61+0.270.7611.6
17Q36696.117094.5140+44.2+46.179.22623.975588.45+4.02-1.26+0.15+2.9118.9+0.595.8800.498.4
17Q26172.311163.795.8+23.8+33.166.11873.072834.64+1.51+0.9-0.29+2.1213.8-0.725.29+0.30.499.32
17Q15752.573.251.172+19.6+37.542.21121.961131.98+1.07+1.31+0.72+3.111.5+1.346.01+0.040.193.21
16Q46452.15445.652.3+0.3+0.5916.234.30.5428.50.44+1.72-0.56+0.46+1.6211.4-0.514.6800.163.38
16Q36243.856.742.752+8.66+2032.287.11.4173.71.19-4.42+0.56+0.25-3.629.53+1.475.19-0.120.163.07
16Q26157.359.340.943.4-16.5-27.630.858.20.9549.90.82-0.980+0.16-0.8213.9-0.813.72+0.110.287.56
16Q15745.466.337.759.9+14.5+32631242.171212.13+2.72-0.29-0.16+2.2614.3+4.534.53+0.170.173.76
15Q46532.151.531.845.4+13.1+40.86159.60.9244.50.69+1.1+0.29-0.65+0.7410.4
15Q34538.239.424.732.2-2.49-7.1742.127.70.62160.35+0.07-0.02+0.09+0.148.73