≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2375 凱美 (還原股價) / K線圖(季)

2375 凱美

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
101.597.5+4+4.1%4%99.5102.598.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3502.36億2,1531.09張/筆100.51.0424.341.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9861.98億2,069960張/筆99.79+3 (+3.17%)

連續漲跌: 連3漲  ( +14.8元 / +17.07%)

財報評分: 最新45分 / 平均40分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 被動元件中小型股受青睞！4檔攻漲停　漲價題材延燒 (ETtoday新聞雲 10/14 10:49)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 凱美下半年訂單明朗 全年AI伺服器電阻出貨估倍增 (Anue鉅亨 08/27 16:48)

• 凱美受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/26 16:03)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 〈台股開盤〉MSCI季調台股三升 台積電領權值股漲逾600點站上4萬6千點 (Anue鉅亨 08/13 10:43)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 代子公司旺詮科技(昆山)有限公司公告董事會決議通過授權總經理啟動與當地政府洽談廠房徵收(搬遷)與新廠安置事宜 (公告訊息 08/12 16:51)

• 代子公司木葉文投資有限公司公告董事會決議盈餘轉增資 (公告訊息 08/12 16:51)

• 代子公司木葉文投資有限公司公告股利分派 (公告訊息 08/12 16:50)

• 凱美永續發展委員會委員異動 (公告訊息 08/12 16:50)

• 凱美董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 16:49)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:09)

• 國巨連拉漲停！　被動元件4檔亮燈狂歡 (ETtoday新聞雲 08/03 10:13)

• 被動元件大反攻！8檔亮燈漲停　台股飆漲千點 (ETtoday新聞雲 07/22 10:13)

• 凱美現金股利除息基準日 (公告訊息 07/21 15:01)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 史上最大盤中跌點逾2800點 被動元件逾10檔推骨牌跌停 華新科股價腰斬最慘 (Anue鉅亨 07/17 13:18)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 代子公司旺詮科技(香港)有限公司公告股利分派 (公告訊息 07/13 15:26)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

2375 凱美 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第4季 交易資料統計

共114季｜股價已還原
季成交價: 101.5元 (-16.5元/ -14%)成交均張: 4,495張/日成交均額: 5.54億元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
第8高
-
連2跌
(-108元/ -51.5%)
第35高
近3季新低
第7高
近3季新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
101.5元		3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
15年
'11/11/14
~11/11
20年
'06/11/13
~11/11
今年
01/02
~11/11
起算價86.710312013012795.186.46461.594.319.78.8513.790.1
漲跌價+14.8-1.5-18-28-25.5+6.43+15.1+37.5+40+7.19+81.8+92.6+87.8+11.4
漲跌幅+17.1%-1.46%-15.1%-21.6%-20.1%+6.77%+17.5%+58.6%+65.1%+7.63%+414%+1046%+642%+12.6%
振幅16.7%18.3%29.2%43.9%46%158%189%298%311%202%1092%2577%1688%181%
成交張數5,6801.05萬2.13萬8.05萬25萬110萬176萬266萬283萬351萬914萬1,021萬1,478萬148萬
成交金額5.6億10億21.6億97.2億315億1,765億2,389億3,132億3,250億3,851億7,469億7,597億7,923億2,116億
週轉率5.23%9.68%19.6%74.1%230%1015%1621%2446%2601%3226%8413%9393%13601%1359%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q42711914284.6102-16.5-1448.21214.51505.54-1.17-0.28-0.12-1.567.92-0.755.58-0.090.040.73
26Q363218235102118-91.4-43.763.14216.6868610.9-1.12+0.28-0.56-1.418.86-3.96.33-0.320.132.01
26Q26175.822671.8209+136+18621070111.51,05317.3-3.560+0.66-2.99.56+5.2910.2+0.440.454.37
26Q15591.110872.873.2-16.9-18.839.62344.262284.15+4.940-0.28+4.6611.7-0.474.88-0.260.010.2
25Q46279.210572.390.1+10.6+13.341.172411.767911+2.5+0.01-0.09+2.428.49-0.095.36-0.080.264.94
25Q3655584.252.979.5+25+45.857.32293.521722.65-2.240+0.41-1.835.28+3.025.45+0.340.346.33
25Q26155.761.643.754.6-0.97-1.7432.229.30.4816.50.27+1.450-0.05+1.416.66-1.42.44-0.0200.16
25Q15566.3695555.5-11.1-16.721661.244.40.81-2.20-0.13-2.336.04-0.353.84+0.010.020.55
24Q46264.58758.966.6+1.93+2.9943.41392.241071.73-1.810+0.06-1.757.11+1.954.19+00.010.17
24Q36367.273.953.364.7-2.49-3.7130.737.30.59260.41+1.260+0.08+1.348.18-0.82.24+00.010.27
24Q26157.771.457.767.2+9.53+16.523.6580.9539.90.65+1.920+0.16+2.087.27+0.013.04+000.16
24Q15667.167.256.557.7-9.53-14.215.921.40.3813.80.25-2.620-0.12-2.745.81+0.033.03-0.0300
23Q46363.674.858.667.2+4+6.3325.654.90.8740.10.64+1.570+0.08+1.647.43+0.083-0.10.031.07
23Q36362.866.354.363.2+0.49+0.7719.223.50.3715.40.25+2.370-0.04+2.336.59-0.442.92-0.140.144.62
23Q25968.973.461.962.7-6.14-8.9216.848.20.8235.20.6-0.08-0.83+0.12-0.85.41-0.93.37+0.270.278.08
23Q15449.477.649.268.8+19.1+38.3571122.0881.71.51-2.84+0.78+0.03-2.034.82+0.724.28-0.200
22Q46445.961.144.849.8+2.88+6.1534.724.40.3813.70.21+0.02+0.05-0.01+0.066.89-0.563.58-0.020.25.59
22Q35955.771.144.646.9-9.2-16.447.158.81330.56+0.830+0+0.836.81-1.514.18-0.050.225.15
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q26189.389.355.756.1-34.3-3837.136.10.5923.60.39+3.840-0.03+3.815.37-3.496.97+0.270.273.82
22Q15611111783.490.4-18.9-17.330.7731.368.51.22-0.51-0.3-0.42-1.234.33-2.3210.5-0.1700
21Q46490.313482.1109+18+19.756.53285.133525.5-4.03+0.3+0.59-3.146.04+1.0912.8+0.020.171.36
21Q36412913487.791.4-39.2-3035.71963.062173.39+1.27-0.9-1.21-0.846.82-3.4411.7-0.350.161.33
21Q26112714687.1131+5.84+4.6847.14948.15609.18+1.68-2.9-0.01-1.226.13-3.2215.1+0.40.53.33
21Q15597.915596.3125+27.5+28.360.962111.370212.8-12.9-0.15+0.66-12.45.25+6.8118.4-1.750.110.58
20Q46344.498.943.897.2+52.9+11912471711.44597.29+16.4+3.94+0.39+20.714.7+5.0411.6+1.641.8616.1
20Q35947.651.538.744.4-3.26-6.8526.796.61.6436.90.62+1.360+0.07+1.431.85+0.016.55-0.090.223.31
20Q26040.35640.147.6+7.07+17.439.12464.0988.91.48-2.91+0+0.01-2.91.85+0.779.7+0.310.313.21
20Q15662.565.533.240.6-21.2-34.352.32223.9686.31.54+4.52+0-0.08+4.455.28-8.68.93-0.1200
19Q46458.463.652.161.7+2.59+4.3919.52543.961071.68+0.920+0.05+0.972.22-2.0817.6-8.80.120.65
19Q36355.962.245.959.1+4.19+7.6329.72103.3386.91.38-2.980-0.02-3.011+4.1214.1+8.848.9263.1
19Q26158.764.749.354.9-3.32-5.726.51131.85520.85+0.750-0.14+0.613.42+0.2810+0.080.080.8
19Q15451.867.447.258.2+7.08+13.839.43256.021472.73+3.4-0.02-0.21+3.172.13-4.069.74-2.9600
18Q46558.460.93351.2-6.95-1247.95318.161862.87-11.9-0.02+0.3-11.61.53+5.3713.8+2.222.9621.5
18Q36410411757.658.1-45-43.657.34056.333084.81+2.32+0.01-0.02+2.3110.8-1.948.45-0.750.758.87
18Q26054.511649.2103+48.1+87.61224838.063035.05-0.91+0.03+0.1-0.797.6+2.4510.4+1.51.514.5
18Q15854.467.44755+1.47+2.7438.12213.811041.8+1.710-0.05+1.667.93-2.767.94-1.9900
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q46236.255.233.853.5+17.5+48.759.42103.3877.31.25-0.410+0.06-0.356.42+4.3610.7+1.841.9918.6
17Q36634.238.530.736+1.89+5.5622.978.91.222.50.34+0.880-0.03+0.856.32-1.656.34-0.310.142.26
17Q26120.836.620.834.1+13.1+62.275.61602.6241.50.68-0.180-0.02-0.25.35+4.967.99+0.460.465.71
17Q15719.921.919.721+1.1+5.521117.30.32.970.05-0.010+0.04+0.025.48-0.333.03-0.0600
16Q46418.723.318.619.9+1.34+7.2425.324.20.384.150.06+0.120-0.02+0.15.49-0.513.36+0.020.061.82
16Q36217.520.517.318.6+1.04+5.9218.116.20.262.510.04-0.060-0.12-0.185.36+1.053.86+0.010.040.96
16Q26116.41814.217.5+1.16+7.0923.113.20.221.730.03-0.190-0.01-0.25.91-1.12.81+0.020.020.89
16Q1571718.615.616.4-0.73-4.2917.57.760.141.070.02-0.240+0.01-0.246.23-2.663.92-0.0200.1
15Q46519.119.51617.1-1.95-10.318.38.610.131.250.02-0.4100-0.426.62-0.66.58+0.020.020.33
15Q35319.120.515.419.1-0.02-0.126.919.10.362.60.05-2.980+0-2.986.93+1.917.18-0.0600.01
15Q26119.425.416.819.1-0.33-1.744.293.31.5316.40.27+2.460-0.01+2.4510.6-1.368.59+0.060.060.65
15Q15515.919.615.619.4+3.46+21.724.9671.229.50.17+4.390+0.01+4.47.98-0.269.95-0.0800
14Q45617.317.614.515.9-1.39-8.0118260.463.170.06+0.3800+0.373.74+0.0810.2-0.010.080.8
14Q36420.320.31717.3-2.72-13.616.676.91.210.50.16-8.180+0-8.173.53+4.5114.1+0.090.10.67
14Q26220.121.318.620.1+0.54+2.7414.21562.5123.10.37-0.70+0.01-0.699.13-2.569.61-0.1300.01
14Q15617.820.716.819.5+1.76+9.8921.71642.9323.30.42-0.5600-0.579.99+7.6812.2+0.110.131.05
13Q45813.918.611.717.8+4.65+35.453.11041.812.50.22+2.21+0+0+2.2210.1+4.54.5+0.020.020.4
13Q36211.814.711.813.1+1.19+9.9424.848.50.783.380.05-0.2600-0.268.43-0.210000
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q26111.116.410.511.9+0.84+7.5953.182.71.365.920.1+8.1400+8.138.56-1.760.21000
13Q1567.4811.47.3811.1+3.63+48.754.463.71.143.190.06+7.0100+7.014.33-1.381.97000
12Q4657.577.826.877.46-0.11-1.5212.6110.170.430.01-0.060+0-0.060.72-0.763.35000.03
12Q3647.578.056.927.57-0.13-1.7414.613.80.220.540.01-0.320+0-0.320.75-1.194.11000.02
12Q2639.69.857.237.71-1.99-20.527120.190.530.01-0.250-0.01-0.260.92-1.015.31+000.02
12Q1587.5711.47.389.7+1.99+25.852.648.90.842.540.04-0.30+0.01-0.31.05+3.246.32-0.0200
11Q4649.479.876.57.71-1.95-20.234.9240.371.080.02-0.4600-0.461.25+03.07+0.010.020.55
11Q36513.213.58.999.66-3.5-26.634.232.60.51.830.03-0.100-0.11.45+1.253.07-0.0100.1
11Q26116.417.212.613.2-3.25-19.827.644.70.733.590.06-0.0900-0.11.5+1.821.82+0.010.010.49
11Q15716.419.314.716.4-0.06-0.3528.177.71.366.940.12-0.60+0-0.60.94-0.280000
10Q45413.519.39.6216.5+3.02+22.572.11252.318.750.16+0.8900+0.891.25-0.030.28000
10Q36514.216.113.313.4-0.38-2.7720.13415.2526.30.41+0.1700+0.171.55-0.30.6000
10Q26310.319.99.8713.8+3.31+31.595.366610.652.60.83+1.640-0.01+1.641.5-3.550.9-0.0300
10Q1579.7911.98.4110.5+0.76+7.8435.32364.1412.60.22-0.420+0.01-0.41.06-7.54.4500.030.63
09Q4668.6110.17.489.75+1.07+12.330.61532.317.020.11+0.070-0.01+0.061.17-12.411.9-0.50.030.27
09Q3658.3810.48.058.68+0.4+4.8527.92423.7211.60.18+0.070+0.01+0.081.15-2.2124.4+0.490.532.17
09Q2637.2310.46.778.28+1.05+14.650.32954.6813.10.21+0.1600+0.161.13-0.3926.5-0.290.040.15
09Q1574.978.114.217.23+2.35+48.2802203.867.180.13-0.630+0-0.631.08+3.4726.9-0.090.331.21
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08Q4656.877.463.94.88-1.82-27.153.11151.773.070.05-0.3700-0.371.25-1.2423.5+0.30.421.78
08Q3649.1810.366.69-2.64-28.346.31292.015.70.09-0.6100-0.621.36-11.324.7+0.070.120.47
08Q26313.414.89.319.33-4.04-30.240.81612.5611.20.18-0.920+0.01-0.911.5+1.136.2+00.040.12
08Q15712.114.68.9913.4+1.26+10.4461262.218.390.15+1.60+0+1.611.75+0.8535.1+0.180.040.11
07Q46518.818.910.212.1-6.54-35.146.71091.678.480.13+0.040+0+0.051.3-9.3133.9-0.020.010.03
07Q36318.323.716.918.6+0.48+2.6337.64046.4142.80.68-0.140-0.01-0.151.28+3.343.2-0.070.040.08
07Q26216.519.91518.2+1.87+11.530.33455.5631.80.51+1.790+0.01+1.81.32+3.6240.1-0.250.10.25
07Q15717.61814.816.3-1.17-6.6818.33476.0929.90.52-0.150-0.03-0.180.84-1.7236.4-0.390.350.95
06Q46311.917.911.917.5+5.6+47.350.85288.3841.70.66+0.290+0+0.290.87-0.0538.2+0.740.741.93
06Q36511.813.711.311.9+0.1+0.81211672.5710.80.17+0.240+0.02+0.260.8+4.4338.3-0.0300.01
06Q26214.616.310.911.8-2.68-18.5372113.41160.26+0.8900+0.890.73-0.7333.8-0.10.040.12
06Q15816.418.212.214.4-2.37-14.135.72614.521.80.38+1.230-0.44+0.790.5-1.2834.6-0.50.150.42
05Q46411.617.48.116.8+5.25+45.480.22984.6522.40.35-2.720+0.38-2.341.14+13.737+0.690.772.09
05Q36315.816.91111.6-4.02-25.837.845.30.723.630.06+0.090-0.02+0.070.19-2.0114.6-0.110.120.79
05Q26316.918.113.115.6-1.47-8.6229.564.31.025.320.08+00+0.04+0.040.15-4.1816.6+0.270.221.33
05Q15716.318.115.117.1+0.95+5.918.568.81.216.140.11-0.030-0.02-0.040.14-4.6120.9-0.170.070.32
04Q46517.217.913.616.1-1.12-6.4924.9580.894.920.08+0.15-0.03+0.01+0.130.15-2.925.6+0.070.230.91
04Q36319.820.416.917.2-2.88-14.317.51041.6510.90.17+0+0.030+0.040.08-0.6828.4-0.080.160.57
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
04Q26421.228.617.620.1-1.05-4.9852.33625.6650.40.79-0.18-1.7+0-1.880.08-3.0229+0.210.250.85
04Q15822.326.71921.2-0.97-4.3734.92764.7638.10.66-0.49+1.68-0.01+1.180.17-4.6632.3-0.020.030.11
03Q46520.924.920.522.1+1.14+5.4421.32283.5129.90.46+0.0600+0.060.14+3.5137-0.010.070.18
03Q36524.926.918.621-3.34-13.733.92694.1435.40.55-0.080-0.01-0.080.11+0.7633.5-1.390.090.26
03Q26316.329.915.524.3+7.64+45.886.33745.93500.79+0.16-0.1+0.02+0.080.15+11.532.7+1.591.514.61
03Q15616.819.616.516.7+0.09+0.5318.578.21.48.120.15+0+0.1+0+0.110.06-5.2821.4-0.10.070.31
02Q46516.221.215.616.6+0.26+1.6134.42033.12220.3400+0+00.06+0.5226.7+0.10.170.65
02Q36520.522.114.816.3-4.13-20.236.11021.5711.30.17+0.1100+0.110.06-4.1326.3-0.40.110.43
02Q2633235.619.520.5-11.7-36.350.32854.53480.76+0-0.50-0.50-630.4-0.630.51.65
02Q15528.335.124.932.1+3.69+1335.84979.0384.91.540+0.5-1.1-0.60+11.236.5+0.861.423.88
01Q46415.32913.628.4+12.9+83.198.94016.2751.40.800+1.1+1.10+9.125.5+0.20.662.58
01Q36122.722.913.215.5-7.2-31.742.92363.86260.4300000-6.5516.3-1.270.563.46
01Q26232.335.12222.7-9.04-28.541.44407.173.51.1900000-2.2123.5-0.762.028.6
01Q1578.2338.1731.8+23.7+2933073506.1447.80.84-0.0200-0.020+7.4425.5+3.563.614.1
00Q47017.818.67.948.1-9.73-54.659.9901.297.20.1+0.0200+0.020.01-11.317.7-0.440.140.79
00Q37048.550.417.717.8-31.5-63.966.23174.5370.21-1.1500-1.150-2.9529.8-0.920.662.2
00Q26948.863.240.749.3+1.05+2.1846.55267.631542.240.08-3.1333.8+2.291.895.59
00Q16236.766.634.648.3+13.7+39.692.471811.62143.450.03+1.539.1+4.462.055.24
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
99Q46948.150.42434.6-13.3-27.855.14826.981031.49
99Q36839.551.122.947.9+8.25+20.8715958.751382.03
99Q26857.96839.739.7-18.4-31.748.63354.921061.55
99Q16180.880.849.258.1-22.7-2839.154.40.8919.60.32
98Q46810310378.880.8-22.8-2223.121.30.3111.30.17
98Q32639539578.1104-292-73.880.239.41.5221.50.83