≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1789 神隆 (還原股價) / K線圖(季)

1789 神隆

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.2520.85-0.6-2.88%4.08%20.420.719.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1822,396萬8601.37張/筆20.271.431012-11.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5903,286萬1,0471.52張/筆20.66+0.7 (+3.47%)

連續漲跌: 連2漲→跌  ( -0.6元 / -2.88%)

財報評分: 最新57分 / 平均64分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 〈焦點股〉生技股萬綠叢中一點紅 藥華藥成千金股唯一走揚 (Anue鉅亨 11/06 12:07)

• 神隆董事會通過2026年第三季合併財務報告 (公告訊息 11/04 16:30)

• 神隆法人董事代表人異動 (公告訊息 10/05 16:43)

• 台灣神隆股份有限公司舉行2026年上半年線上法人說明會 (公告訊息 08/10 16:13)

• 神隆董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:28)

• 神隆2026年第二季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:01)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

1789 神隆 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第4季 交易資料統計

共62季｜股價已還原
季成交價: 20.25元 (+1.3元/ +6.86%)成交均張: 636張/日成交均額: 1,256萬元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
第5低
-
連2跌→漲
(+1.3元/ +6.86%)
第14低
近2季新高
第53高
近2季新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
20.25元		3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
15年
'11/11/14
~11/10
20年今年
01/02
~11/10
起算價19.419.819.819.11918.717.122.824.722.832.730.3-16.5
漲跌價+0.8+0.45+0.5+1.15+1.3+1.51+3.19-2.55-4.46-2.55-12.5-10-+3.73
漲跌幅+4.11%+2.27%+2.53%+6.02%+6.86%+8.09%+18.7%-11.2%-18.1%-11.2%-38.1%-33.1%-+22.6%
振幅13.9%13.6%13.7%14.1%16.6%18.4%71.7%56.8%54.3%81.1%71%188%-74%
成交張數4,3565,6069,0241.45萬3.24萬8.46萬26.7萬42.1萬62.6萬139萬354萬633萬-24.8萬
成交金額8,767萬1.12億1.81億2.88億6.26億16.6億57.8億87.4億143億353億1,043億2,748億-54.6億
週轉率0.55%0.71%1.14%1.83%4.09%10.7%33.7%53.2%79.1%176%447%801%-31.4%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q42618.82118.420.2+1.3+6.8614.216.50.643.270.13+3.420-0.06+3.362.14+0.023.1+0.020.020.74
26Q36320.221.417.919-1.41-6.9316.938.20.617.430.12-0.210+0.04-0.171.79-0.463.09+000.06
26Q26120.822.518.620.4-0.05-0.2419.1600.9812.30.2+1.360+0.03+1.41.76+0.483.54000
26Q15516.528.716.520.4+3.89+23.6741332.4231.60.57-5.07-0.16-0.17-5.41.72+1.023.06000.03
25Q46218.720.316.516.5-2.17-11.620.342.10.687.640.12-5.450+0.34-5.112.16+0.032.04+000.1
25Q36516.419.21618.7+2.26+13.819.540.50.627.30.11-5.09+0.08+0.52-4.492.68+0.172+000.05
25Q26120.320.815.716.4-3.86-1924.851.80.859.140.15-6.93+0.01-0.59-7.523.35-0.781.84000
25Q15521.622.820.320.3-1.01-4.761225.40.465.760.1-3.48+0.07-0.24-3.664.14-0.522.62-0.0200.19
24Q46224.724.820.721.3-3.53-14.216.722.60.365.30.09-3.820-0.05-3.874.57-0.863.14+0.010.020.67
24Q36327.928.622.424.8-2.9-10.422.338.70.6110.20.16-0.6-0.18-0.13-0.915.06-0.294+0.010.010.23
24Q26126.629.225.327.7+1.29+4.8814.681.21.3323.10.38+9.38+0.18+0.19+9.755.09-1.74.29-0.0100
24Q15625.227.323.226.4+1.2+4.7316.1510.9113.40.24-1.030+0.16-0.874.06-0.095.99+0.010.010.12
23Q46326.32724.425.2-1.05-49.8250.10.813.30.21-1.11-0.74+0-1.844.11+0.066.08-0.0100
23Q36328.734.225.426.3-2.28-7.9630.81562.4748.70.77-8.91+0.42-0.79-9.284.22+0.896.03+0.010.010.22
23Q25924.628.824.428.6+4.01+16.317.999.31.6827.70.47+2.02-0.01+1.54+3.545.19+1.245.14000
23Q15424.225.723.424.6+0.52+2.169.4349.50.9212.90.24+3.07+0.14-0.28+2.934.95-1.313.9-0.0100
22Q46423.126.321.724+0.8+3.4619.71091.7128.20.44-4.78-0.46+0.14-5.14.71+0.715.22-0.020.010.15
22Q365242821.923.2-0.63-2.6425.71742.68470.72+7.11+0.82-0.12+7.815.3+1.054.5100.020.53
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q26121.626.120.723.9+2.27+10.525.11181.9330.10.49+3.460+0.86+4.324.35+0.293.46+0.030.030.84
22Q15622.922.92121.6-1.25-5.488.1120.40.364.820.09-0.620-0.01-0.633.78-0.933.17000
21Q46422.823.52222.8+0.05+0.26.7126.10.416.380.1+20+0.18+2.183.85-0.774.12000
21Q36423.624.421.422.8-0.67-2.8612.846.50.7311.90.19+1.720-0.18+1.533.64-1.474.9000
21Q26123.727.422.723.5-0.27-1.1519.51702.7946.90.77-1.720+0.77-0.953.66-0.386.43-0.0400
21Q15526.226.321.923.7-2.45-9.3616.864.51.1716.70.3-4.92-0.05-0.24-5.213.77-0.66.8+0.030.040.66
20Q4632728.125.126.2-0.73-2.711.164.51.0218.80.3+1.41-0.18-0.17+1.064.25-0.577.4-0.040.020.23
20Q3663435.226.426.9-7.03-20.7262513.8861.3+5.95+0.04-2.12+3.864.32-0.717.97-0.530.060.73
20Q26023.536.523.533.9+10.4+43.955.25839.721963.27-4.75-1.34+0.69-5.43.84+3.388.68+0.440.596.81
20Q1562433.820.323.6-0.36-1.556.42734.8882.41.47+2.38+1.53-0.05+3.864.27+0.635.31+0.110.162.94
19Q46421.426.820.724+2.52+11.828.81201.8833.10.52-0.680-0.11-0.793.98+1.724.68+0.040.040.9
19Q36322.12420.521.4-0.52-2.3516.125.10.46.240.1-0.71-0.01-0.33-1.063.89+0.062.96-0.0100
19Q26123.423.920.721.9-1.37-5.8713.820.50.345.20.09+1.07-0.03+0.92+1.963.97-0.32.900.010.21
19Q15421.424.921.223.3+1.99+9.3217.430.40.568.190.15+0.380-0.1+0.283.78-0.33.2-0.010.010.34
18Q46526.827.119.221.3-5.48-20.429.7380.589.720.15+1.180-0.51+0.673.66-3.193.5+00.020.63
18Q36428.229.125.626.8-1.38-4.8912.529.10.469.180.14+4.07+0+0.06+4.133.51-1.186.7+0.020.020.28
18Q26029.930.727.428.2-1.7-5.6811.143.50.7214.40.24+2.35-0.3+0.33+2.383.52+0.387.88-0.0400
18Q15830.932.126.529.9-0.96-3.118.257.20.9919.50.34+3.12+0.3-0.06+3.363.51-2.037.49+0.010.040.48
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q46228.732.628.730.8+2.31+8.0813.773.91.1925.90.42+2.55-0.27-0.29+1.983.2-0.729.52-0.160.030.31
17Q36634.635.728.128.5-6.12-17.721.8951.4434.90.53-21.9-0.62-0.37-22.92.73+1.0610.2+0.170.191.85
17Q26136.337.432.634.6-1.29-3.5813.548.20.7920.30.33+3.430+0.14+3.585.05-0.349.19-0.050.020.21
17Q15732.13931.535.9+3.86+1223.579.61.434.30.6+6.08-0.91+0.11+5.295.16+0.989.53+00.070.7
16Q46435.836.130.932.1-3.69-10.314.538.80.6115.30.24-1.36-2.44-0.22-4.024.54-1.148.57-0.070.060.76
16Q36234.837.633.435.8+1.18+3.4112.365.81.0628.60.46-5.42+0.65+0.22-4.554.62-0.999.71+0.030.131.36
16Q26139.639.632.334.6-4.71-1218.586.21.4138.20.63-13.5+0.99-0.03-12.54.88-0.1610.7-1.140.110.99
16Q1574344.735.339.3-3.33-7.8121.91382.4271.11.25-1.57-0.78+0.16-2.186.52-1.9410.9-1.721.2511.5
15Q46531.149.729.142.6+11.7+37.966.73986.122083.19+10.1+3.16-0.99+12.36.69+4.4812.8+2.642.9623.2
15Q36326.733.623.830.9+4.29+16.136.91352.1450.10.79-3.29+0.03+0.19-3.075.31+0.418.33+0.010.333.93
15Q26137.540.726.226.6-10.9-29.138.81141.8749.20.81-8.73-0.57-0.07-9.375.88-1.537.92+0.150.323.99
15Q155434335.437.5-4.88-11.51860.91.1130.80.56-2.9+0.01-0.4-3.297.55+0.559.46-0.120.161.71
14Q46647.348.641.742.4-4.85-10.314.666.1139.10.59-2.76-0.03-0.04-2.837.98-0.388.91-0.590.283.11
14Q36453.354.839.747.2-5.67-10.728.51081.6870.11.1-6.12+0.4-0.28-6.018.04+0.939.29+0.710.879.33
14Q26258.562.650.252.9-5.29-9.0921.486.11.3967.21.08-1.81-0.34+0.5-1.648.5-1.58.36-0.240.161.85
14Q15662.964.656.758.2-4.43-7.0812.783.41.4971.41.27-6.44-4.88+0.19-11.18.8+0.969.86-0.770.44.01
13Q46562.672.660.462.6+0.07+0.1119.41522.341402.15+0.89-3.25-0.44-2.89.77+0.818.91+0.381.1613
13Q36447.265.846.662.6+15.7+33.641.11842.881532.39+9.53+3.66+0.8+149.74+0.758.09+0.480.789.68
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q26149.350.844.246.8-2.17-4.4313.41081.7876.31.25-0.96-2.87-0.77-4.598.16-2.687.27-1.360.314.32
13Q15647.652.243.449+1.69+3.5818.61763.141252.24+2.66-0.67+0.16+2.158.41-3.249.96-0.81.6816.9
12Q46541.348.836.347.3+6.51+15.930.63415.242153.31+7.63+1.77-0.2+9.28.06+5.2213.2+1.882.4718.7
12Q3643643.735.140.8+5.41+15.324.42133.331261.98+5.1-3.8+0.91+2.26.96+4.217.98+0.520.597.38
12Q26334.937.130.835.4+0.26+0.741886.41.37460.73-0.06+1.42+0.38+1.736.01+3.773.77+0.070.071.96
12Q15828.139.826.235.1+7.12+25.448.51552.6883.41.44-11.6+7.35-0.08-4.326.11
11Q46427.23324.628-0.26-0.9229.959.20.9325.90.41+0.98+1.25-0.07+2.167.95
11Q3230.73127.528.3-1.49-511.6147.026.483.24-0.0500-0.057.81